{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51161,"rows_kept":51161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419069331,1774828987737,-200.0,9.8e-05,3,"2026-03-30T00:03:07.737",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069332,1774828987767,-500.0,9.9e-05,3,"2026-03-30T00:03:07.767",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069333,1774828987799,-800.0,0.0001,3,"2026-03-30T00:03:07.799",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069334,1774829080315,286.56,9.461e-05,2,"2026-03-30T00:04:40.315",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069335,1774829212659,156.12,7.516e-05,2,"2026-03-30T00:06:52.659",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069336,1774829247838,200.0,9.6e-05,3,"2026-03-30T00:07:27.838",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069337,1774829249218,500.0,9.7e-05,3,"2026-03-30T00:07:29.218",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069338,1774829251312,800.0,9.8e-05,3,"2026-03-30T00:07:31.312",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069339,1774829253398,1100.0,9.9e-05,3,"2026-03-30T00:07:33.398",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069340,1774829255495,1300.0,0.0001,3,"2026-03-30T00:07:35.495",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069343,1774829329082,200.0,9.391e-05,2,"2026-03-30T00:08:49.082",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069344,1774829408594,94600.0,9.5e-05,3,"2026-03-30T00:10:08.594",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069345,1774829408627,100000.0,9.5e-05,3,"2026-03-30T00:10:08.627",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069346,1774829408655,100000.0,9.5e-05,3,"2026-03-30T00:10:08.655",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069347,1774829408684,100000.0,9.5e-05,3,"2026-03-30T00:10:08.684",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069404,1774829432744,-1770.0,9.5e-05,3,"2026-03-30T00:10:32.744",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069406,1774829432757,-523.48447467,9.5e-05,3,"2026-03-30T00:10:32.757",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069408,1774829432770,-685.86632813,9.5e-05,3,"2026-03-30T00:10:32.770",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069410,1774829432781,-971.72153587,9.5e-05,3,"2026-03-30T00:10:32.781",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069413,1774829432792,-5575.72344588,9.5e-05,3,"2026-03-30T00:10:32.792",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069415,1774829432804,-981.47839901,9.5e-05,3,"2026-03-30T00:10:32.804",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069419,1774829432835,-15517.53047779,9.5e-05,3,"2026-03-30T00:10:32.835",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069421,1774829432844,-254.0,9.57e-05,2,"2026-03-30T00:10:32.844",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069423,1774829432854,-2000.0,9.582e-05,2,"2026-03-30T00:10:32.854",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069425,1774829432864,-501.74441407,9.863e-05,2,"2026-03-30T00:10:32.864",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069427,1774829432874,-500.0,9.863e-05,2,"2026-03-30T00:10:32.874",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069429,1774829432883,-1200.0,9.883e-05,2,"2026-03-30T00:10:32.883",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069431,1774829432893,-70608.03421156,9.884e-05,2,"2026-03-30T00:10:32.893",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069434,1774829432916,-1717.03856977,9.884e-05,2,"2026-03-30T00:10:32.916",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069438,1774829432946,-275.31112814,9.884e-05,2,"2026-03-30T00:10:32.946",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069482,1774829440309,-500.0,9.883e-05,2,"2026-03-30T00:10:40.309",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069483,1774829440319,-500.0,9.883e-05,2,"2026-03-30T00:10:40.319",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069484,1774829440328,-500.0,9.883e-05,2,"2026-03-30T00:10:40.328",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069485,1774829440338,-500.0,9.883e-05,2,"2026-03-30T00:10:40.338",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069486,1774829440347,-500.0,9.883e-05,2,"2026-03-30T00:10:40.347",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069487,1774829440357,-500.0,9.883e-05,2,"2026-03-30T00:10:40.357",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069488,1774829440367,-500.0,9.883e-05,2,"2026-03-30T00:10:40.367",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069489,1774829440376,-500.0,9.883e-05,2,"2026-03-30T00:10:40.376",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069490,1774829440386,-500.0,9.883e-05,2,"2026-03-30T00:10:40.386",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069491,1774829440395,-500.0,9.883e-05,2,"2026-03-30T00:10:40.395",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069492,1774829440405,-500.0,9.883e-05,2,"2026-03-30T00:10:40.405",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069493,1774829440415,-500.0,9.883e-05,2,"2026-03-30T00:10:40.415",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069494,1774829440425,-500.0,9.883e-05,2,"2026-03-30T00:10:40.425",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069495,1774829440434,-500.0,9.883e-05,2,"2026-03-30T00:10:40.434",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069496,1774829440445,-500.0,9.883e-05,2,"2026-03-30T00:10:40.445",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069497,1774829440456,-500.0,9.883e-05,2,"2026-03-30T00:10:40.456",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069498,1774829440466,-533.56153089,9.883e-05,2,"2026-03-30T00:10:40.466",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069499,1774829440476,-500.0,9.883e-05,2,"2026-03-30T00:10:40.476",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069500,1774829440486,-500.0,9.883e-05,2,"2026-03-30T00:10:40.486",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069501,1774829440497,-500.0,9.883e-05,2,"2026-03-30T00:10:40.497",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069502,1774829440507,-500.0,9.883e-05,2,"2026-03-30T00:10:40.507",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069503,1774829440517,-218177.0171756,9.884e-05,2,"2026-03-30T00:10:40.517",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069504,1774829440689,-3565.18647994,9.884e-05,2,"2026-03-30T00:10:40.689",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069505,1774829440700,-380.30947352,9.884e-05,2,"2026-03-30T00:10:40.700",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069506,1774829441017,-4421.97654723,9.884e-05,2,"2026-03-30T00:10:41.017",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069508,1774829442196,-3999.99999999,9.884e-05,2,"2026-03-30T00:10:42.196",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069509,1774829442251,-5823.29385341,9.884e-05,2,"2026-03-30T00:10:42.251",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069510,1774829442263,-10391.57037895,9.884e-05,2,"2026-03-30T00:10:42.263",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069511,1774829442275,-1389.5563097,9.884e-05,2,"2026-03-30T00:10:42.275",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069512,1774829442288,-544.17865577,9.884e-05,2,"2026-03-30T00:10:42.288",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069513,1774829442300,-686.34598641,9.884e-05,2,"2026-03-30T00:10:42.300",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069514,1774829442386,-634.17219821,9.884e-05,2,"2026-03-30T00:10:42.386",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069515,1774829442398,-334.615,9.884e-05,2,"2026-03-30T00:10:42.398",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069516,1774829442412,-20310.0,9.884e-05,2,"2026-03-30T00:10:42.412",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069552,1774829444099,-755133.1261318,9.884e-05,2,"2026-03-30T00:10:44.099",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069553,1774829444109,-161.11,9.885e-05,2,"2026-03-30T00:10:44.109",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069554,1774829444119,-2500.0,9.886e-05,2,"2026-03-30T00:10:44.119",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069555,1774829444130,-150.0,9.982e-05,2,"2026-03-30T00:10:44.130",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069556,1774829444139,-249.371621,9.983e-05,2,"2026-03-30T00:10:44.139",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069557,1774829444149,-249.371621,9.983e-05,2,"2026-03-30T00:10:44.149",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069558,1774829444158,-9999.99,9.983e-05,2,"2026-03-30T00:10:44.158",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069559,1774829444168,-150.99,9.983e-05,2,"2026-03-30T00:10:44.168",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069560,1774829444178,-299.99,9.983e-05,2,"2026-03-30T00:10:44.178",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069561,1774829444188,-1030.97,9.983e-05,2,"2026-03-30T00:10:44.188",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069562,1774829444198,-9999.99,9.984e-05,2,"2026-03-30T00:10:44.198",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069563,1774829444208,-500.0,9.985e-05,2,"2026-03-30T00:10:44.208",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069564,1774829444219,-1000.0,9.985e-05,2,"2026-03-30T00:10:44.219",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069565,1774829444229,-2619.686,9.985e-05,2,"2026-03-30T00:10:44.229",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069566,1774829444239,-172.163,9.985e-05,2,"2026-03-30T00:10:44.239",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069567,1774829444248,-500.0,9.985e-05,2,"2026-03-30T00:10:44.248",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069568,1774829444257,-500.0,9.985e-05,2,"2026-03-30T00:10:44.257",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069569,1774829444266,-252.49859211,9.985e-05,2,"2026-03-30T00:10:44.266",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069570,1774829444275,-500.0,9.985e-05,2,"2026-03-30T00:10:44.275",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069571,1774829444285,-481.76997912,9.985e-05,2,"2026-03-30T00:10:44.285",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069572,1774829444295,-181.2808593,9.985e-05,2,"2026-03-30T00:10:44.295",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069573,1774829444305,-2154.61873815,9.986e-05,2,"2026-03-30T00:10:44.305",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069574,1774829444315,-356419.40421639,9.986e-05,2,"2026-03-30T00:10:44.315",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069575,1774829444327,-713.71647197,9.986e-05,2,"2026-03-30T00:10:44.327",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069576,1774829445077,-290.0,9.986e-05,2,"2026-03-30T00:10:45.077",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069577,1774829445135,-6193.52021139,9.986e-05,2,"2026-03-30T00:10:45.135",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069578,1774829445247,2596.32,9.213e-05,2,"2026-03-30T00:10:45.247",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069584,1774829446257,-482823.45617672,9.986e-05,2,"2026-03-30T00:10:46.257",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069585,1774829446300,-8418.21207052,9.986e-05,2,"2026-03-30T00:10:46.300",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069586,1774829446312,-9808.16646871,9.986e-05,2,"2026-03-30T00:10:46.312",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069587,1774829446377,-800.00006697,9.986e-05,2,"2026-03-30T00:10:46.377",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069588,1774829446413,-3968.79999997,9.986e-05,2,"2026-03-30T00:10:46.413",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069593,1774829496953,500.0,9.47e-05,2,"2026-03-30T00:11:36.953",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069594,1774829506151,1234.24,5.309e-05,2,"2026-03-30T00:11:46.151",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069595,1774829506342,1234.24,5.588e-05,2,"2026-03-30T00:11:46.342",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069596,1774829506543,1234.24,5.867e-05,2,"2026-03-30T00:11:46.543",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069597,1774829506753,1234.24,6.147e-05,2,"2026-03-30T00:11:46.753",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069598,1774829506929,63.05,6.426e-05,2,"2026-03-30T00:11:46.929",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069599,1774829506953,1171.19,6.426e-05,2,"2026-03-30T00:11:46.953",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069600,1774829507117,1234.24,6.706e-05,2,"2026-03-30T00:11:47.117",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069601,1774829507323,1234.24,6.985e-05,2,"2026-03-30T00:11:47.323",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069602,1774829507522,1234.24,7.264e-05,2,"2026-03-30T00:11:47.522",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069603,1774829507711,126.1,7.544e-05,2,"2026-03-30T00:11:47.711",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069604,1774829507734,1108.14,7.544e-05,2,"2026-03-30T00:11:47.734",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069605,1774829507907,1234.24,7.823e-05,2,"2026-03-30T00:11:47.907",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069606,1774829508090,1234.24,8.103e-05,2,"2026-03-30T00:11:48.090",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069607,1774829508293,1234.24,8.382e-05,2,"2026-03-30T00:11:48.293",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069608,1774829508486,189.15,8.661e-05,2,"2026-03-30T00:11:48.486",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069609,1774829508510,1045.09,8.661e-05,2,"2026-03-30T00:11:48.510",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069610,1774829508692,1234.24,8.941e-05,2,"2026-03-30T00:11:48.692",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069611,1774829508876,1234.24,9.22e-05,2,"2026-03-30T00:11:48.876",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069612,1774829526803,168.0,9.22e-05,3,"2026-03-30T00:12:06.803",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069613,1774829529307,170.0,9.22e-05,3,"2026-03-30T00:12:09.307",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069614,1774829587119,168.0,9.22e-05,3,"2026-03-30T00:13:07.119",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069615,1774829589427,171.0,9.22e-05,3,"2026-03-30T00:13:09.427",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069616,1774829592941,200.0,7.9e-05,2,"2026-03-30T00:13:12.941",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069617,1774829630855,609.44,9.099e-05,2,"2026-03-30T00:13:50.855",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069618,1774829630878,3328.9,9.099e-05,2,"2026-03-30T00:13:50.878",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069619,1774829645113,168.0,9.099e-05,3,"2026-03-30T00:14:05.113",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069620,1774829705545,167.0,9.099e-05,3,"2026-03-30T00:15:05.545",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069621,1774829707353,168.0,9.099e-05,3,"2026-03-30T00:15:07.353",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069622,1774829766346,168.0,9.099e-05,3,"2026-03-30T00:16:06.346",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069623,1774829837716,1000.11,9.497e-05,2,"2026-03-30T00:17:17.716",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069624,1774829837740,5000.01,9.497e-05,2,"2026-03-30T00:17:17.740",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069625,1774829837761,3999.88,9.497e-05,2,"2026-03-30T00:17:17.761",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069626,1774829857072,1000.13,9.497e-05,2,"2026-03-30T00:17:37.072",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069627,1774830071554,217.0,9.099e-05,3,"2026-03-30T00:21:11.554",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069628,1774830078056,164.0,9.099e-05,3,"2026-03-30T00:21:18.056",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069629,1774830131016,206.0,9.099e-05,3,"2026-03-30T00:22:11.016",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069630,1774830141501,164.0,9.099e-05,3,"2026-03-30T00:22:21.501",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069631,1774830186998,196.0,9.099e-05,3,"2026-03-30T00:23:06.998",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069632,1774830245205,186.0,9.099e-05,3,"2026-03-30T00:24:05.205",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069633,1774830277877,156.72,9.49e-05,2,"2026-03-30T00:24:37.877",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069634,1774830299657,500.0,8.902e-05,2,"2026-03-30T00:24:59.657",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069635,1774830307371,177.0,9.099e-05,3,"2026-03-30T00:25:07.371",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069636,1774830307443,162.0,9.099e-05,3,"2026-03-30T00:25:07.443",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069637,1774830431355,168.0,9.099e-05,3,"2026-03-30T00:27:11.355",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069638,1774830486769,159.0,9.099e-05,3,"2026-03-30T00:28:06.769",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069639,1774830509674,1500.0,8.808e-05,2,"2026-03-30T00:28:29.674",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069640,1774830550695,152.0,9.099e-05,3,"2026-03-30T00:29:10.695",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069641,1774830606171,152.0,9.099e-05,3,"2026-03-30T00:30:06.171",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069642,1774830606938,162.0,9.099e-05,3,"2026-03-30T00:30:06.938",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069646,1774830634581,-505.92514299,9.491e-05,2,"2026-03-30T00:30:34.581",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069647,1774830634590,-190.00172978,9.491e-05,2,"2026-03-30T00:30:34.590",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069648,1774830634616,-62.99827022,9.491e-05,2,"2026-03-30T00:30:34.616",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069649,1774830634626,-2276.97,9.497e-05,2,"2026-03-30T00:30:34.626",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069650,1774830634636,-1234.24,9.5e-05,2,"2026-03-30T00:30:34.636",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069651,1774830634648,-1200.0,9.585e-05,2,"2026-03-30T00:30:34.648",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069652,1774830634658,-150.0,9.587e-05,2,"2026-03-30T00:30:34.658",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069653,1774830634667,-300.0,9.599e-05,2,"2026-03-30T00:30:34.667",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069654,1774830634677,-300.0,9.599e-05,2,"2026-03-30T00:30:34.677",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069655,1774830634687,-800.0,9.6e-05,3,"2026-03-30T00:30:34.687",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069656,1774830634697,-300.0,9.662e-05,2,"2026-03-30T00:30:34.697",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069657,1774830634707,-500.0,9.663e-05,2,"2026-03-30T00:30:34.707",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069658,1774830634718,-370.62839673,9.663e-05,2,"2026-03-30T00:30:34.718",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069659,1774830634727,-500.0,9.663e-05,2,"2026-03-30T00:30:34.727",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069660,1774830634736,-500.0,9.663e-05,2,"2026-03-30T00:30:34.736",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069661,1774830634745,-500.0,9.663e-05,2,"2026-03-30T00:30:34.745",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069662,1774830634754,-500.0,9.663e-05,2,"2026-03-30T00:30:34.754",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069663,1774830634764,-150.0,9.682e-05,2,"2026-03-30T00:30:34.764",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069664,1774830634773,-500.0,9.683e-05,2,"2026-03-30T00:30:34.773",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069665,1774830634783,-958.15113749,9.683e-05,2,"2026-03-30T00:30:34.783",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069666,1774830634792,-300.0,9.683e-05,2,"2026-03-30T00:30:34.792",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069667,1774830634802,-500.0,9.683e-05,2,"2026-03-30T00:30:34.802",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069668,1774830634811,-197.84144248,9.683e-05,2,"2026-03-30T00:30:34.811",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069669,1774830634820,-239.67109418,9.683e-05,2,"2026-03-30T00:30:34.820",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069670,1774830634830,-500.0,9.683e-05,2,"2026-03-30T00:30:34.830",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069671,1774830634839,-412.21197891,9.683e-05,2,"2026-03-30T00:30:34.839",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069672,1774830634848,-351.2913277,9.683e-05,2,"2026-03-30T00:30:34.848",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069673,1774830634858,-500.0,9.683e-05,2,"2026-03-30T00:30:34.858",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069674,1774830634867,-500.0,9.683e-05,2,"2026-03-30T00:30:34.867",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069675,1774830634876,-500.0,9.683e-05,2,"2026-03-30T00:30:34.876",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069676,1774830634885,-500.0,9.683e-05,2,"2026-03-30T00:30:34.885",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069677,1774830634894,-500.0,9.683e-05,2,"2026-03-30T00:30:34.894",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069678,1774830634903,-500.0,9.683e-05,2,"2026-03-30T00:30:34.903",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069679,1774830634912,-577.82559928,9.683e-05,2,"2026-03-30T00:30:34.912",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069680,1774830634922,-500.0,9.683e-05,2,"2026-03-30T00:30:34.922",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069681,1774830634931,-500.0,9.683e-05,2,"2026-03-30T00:30:34.931",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069682,1774830634940,-500.0,9.683e-05,2,"2026-03-30T00:30:34.940",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069683,1774830634950,-500.0,9.683e-05,2,"2026-03-30T00:30:34.950",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069684,1774830634959,-500.0,9.683e-05,2,"2026-03-30T00:30:34.959",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069685,1774830634971,-500.0,9.683e-05,2,"2026-03-30T00:30:34.971",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069686,1774830634980,-500.0,9.683e-05,2,"2026-03-30T00:30:34.980",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069687,1774830634990,-500.0,9.683e-05,2,"2026-03-30T00:30:34.990",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069688,1774830634999,-500.0,9.683e-05,2,"2026-03-30T00:30:34.999",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069689,1774830635008,-500.0,9.683e-05,2,"2026-03-30T00:30:35.008",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069690,1774830635018,-500.0,9.683e-05,2,"2026-03-30T00:30:35.018",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069691,1774830635029,-500.0,9.683e-05,2,"2026-03-30T00:30:35.029",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069692,1774830635039,-500.0,9.683e-05,2,"2026-03-30T00:30:35.039",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069693,1774830635048,-500.0,9.683e-05,2,"2026-03-30T00:30:35.048",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069694,1774830635058,-500.0,9.683e-05,2,"2026-03-30T00:30:35.058",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069695,1774830635067,-500.0,9.683e-05,2,"2026-03-30T00:30:35.067",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069696,1774830635077,-500.0,9.683e-05,2,"2026-03-30T00:30:35.077",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069697,1774830635086,-170.19734726,9.683e-05,2,"2026-03-30T00:30:35.086",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069698,1774830635095,-500.0,9.683e-05,2,"2026-03-30T00:30:35.095",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069699,1774830635104,-500.0,9.683e-05,2,"2026-03-30T00:30:35.104",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069700,1774830635113,-500.0,9.683e-05,2,"2026-03-30T00:30:35.113",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069701,1774830635465,-500.0,9.683e-05,2,"2026-03-30T00:30:35.465",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069702,1774830635500,-500.0,9.683e-05,2,"2026-03-30T00:30:35.500",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069703,1774830635510,-500.0,9.683e-05,2,"2026-03-30T00:30:35.510",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069704,1774830635519,-500.0,9.683e-05,2,"2026-03-30T00:30:35.519",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069705,1774830635529,-500.0,9.683e-05,2,"2026-03-30T00:30:35.529",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069706,1774830635538,-500.0,9.683e-05,2,"2026-03-30T00:30:35.538",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069707,1774830635548,-500.0,9.683e-05,2,"2026-03-30T00:30:35.548",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069708,1774830635557,-500.0,9.683e-05,2,"2026-03-30T00:30:35.557",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069709,1774830635566,-500.0,9.683e-05,2,"2026-03-30T00:30:35.566",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069710,1774830635576,-500.0,9.683e-05,2,"2026-03-30T00:30:35.576",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069711,1774830635585,-500.0,9.683e-05,2,"2026-03-30T00:30:35.585",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069712,1774830635594,-500.0,9.683e-05,2,"2026-03-30T00:30:35.594",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069713,1774830635604,-500.0,9.683e-05,2,"2026-03-30T00:30:35.604",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069714,1774830635613,-500.0,9.683e-05,2,"2026-03-30T00:30:35.613",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069715,1774830635623,-459.12550378,9.683e-05,2,"2026-03-30T00:30:35.623",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069716,1774830635632,-500.0,9.683e-05,2,"2026-03-30T00:30:35.632",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069717,1774830635642,-500.0,9.683e-05,2,"2026-03-30T00:30:35.642",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069718,1774830635651,-953800.58518649,9.684e-05,2,"2026-03-30T00:30:35.651",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069719,1774830635664,-69006.24200892,9.684e-05,2,"2026-03-30T00:30:35.664",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069720,1774830635676,-35750.32726726,9.684e-05,2,"2026-03-30T00:30:35.676",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069721,1774830635714,-2000.0,9.684e-05,2,"2026-03-30T00:30:35.714",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069722,1774830635725,-43008.6147298,9.684e-05,2,"2026-03-30T00:30:35.725",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069723,1774830635737,-826.60347514,9.684e-05,2,"2026-03-30T00:30:35.737",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069730,1774830638274,-1634.56082426,9.684e-05,2,"2026-03-30T00:30:38.274",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069731,1774830638286,-627.41854864,9.684e-05,2,"2026-03-30T00:30:38.286",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069732,1774830638303,-1000.0,9.684e-05,2,"2026-03-30T00:30:38.303",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069846,1774830640426,-14269.12965518,9.684e-05,2,"2026-03-30T00:30:40.426",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069847,1774830640476,-2377.03642115,9.684e-05,2,"2026-03-30T00:30:40.476",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069848,1774830640532,-375699.48188316,9.684e-05,2,"2026-03-30T00:30:40.532",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069849,1774830640544,-220454.0021,9.684e-05,2,"2026-03-30T00:30:40.544",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069850,1774830640555,-2619.686,9.687e-05,2,"2026-03-30T00:30:40.555",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069851,1774830640565,-172.163,9.687e-05,2,"2026-03-30T00:30:40.565",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069852,1774830640576,-244.53365806,9.687e-05,2,"2026-03-30T00:30:40.576",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069853,1774830640586,-1600.0,9.7e-05,3,"2026-03-30T00:30:40.586",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069854,1774830640596,-1627.0,9.706e-05,2,"2026-03-30T00:30:40.596",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069855,1774830640606,-725.0,9.726e-05,2,"2026-03-30T00:30:40.606",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069856,1774830640616,-327.0,9.733e-05,2,"2026-03-30T00:30:40.616",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069857,1774830640626,-284.0,9.748e-05,2,"2026-03-30T00:30:40.626",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069858,1774830640636,-436.0,9.767e-05,2,"2026-03-30T00:30:40.636",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069859,1774830640646,-338.0,9.768e-05,2,"2026-03-30T00:30:40.646",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069860,1774830640656,-299.99,9.778e-05,2,"2026-03-30T00:30:40.656",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069861,1774830640666,-9999.99,9.778e-05,2,"2026-03-30T00:30:40.666",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069862,1774830640677,-150.99,9.778e-05,2,"2026-03-30T00:30:40.677",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069863,1774830640687,-1234.24,9.779e-05,2,"2026-03-30T00:30:40.687",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069864,1774830640698,-391.0,9.779e-05,2,"2026-03-30T00:30:40.698",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069865,1774830640707,-32983.1097,9.784e-05,2,"2026-03-30T00:30:40.707",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069866,1774830640719,-2870.2126,9.784e-05,2,"2026-03-30T00:30:40.719",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069867,1774830640729,-1553.1404,9.784e-05,2,"2026-03-30T00:30:40.729",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069868,1774830640739,-2500.0,9.784e-05,2,"2026-03-30T00:30:40.739",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069869,1774830640749,-7616.2101,9.785e-05,2,"2026-03-30T00:30:40.749",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069870,1774830640759,-1174.0,9.787e-05,2,"2026-03-30T00:30:40.759",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069871,1774830640770,-975.0,9.798e-05,2,"2026-03-30T00:30:40.770",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069872,1774830640780,-485.0,9.798e-05,2,"2026-03-30T00:30:40.780",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069873,1774830640790,-2400.0,9.8e-05,3,"2026-03-30T00:30:40.790",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069874,1774830640800,-159.0,9.802e-05,2,"2026-03-30T00:30:40.800",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069875,1774830640810,-152.0,9.816e-05,3,"2026-03-30T00:30:40.810",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069876,1774830640820,-452.0,9.817e-05,2,"2026-03-30T00:30:40.820",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069877,1774830640831,-1847.0,9.82e-05,2,"2026-03-30T00:30:40.831",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069878,1774830640841,-898.0,9.837e-05,2,"2026-03-30T00:30:40.841",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069879,1774830640851,-677.0,9.839e-05,2,"2026-03-30T00:30:40.851",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069880,1774830640861,-1736.0,9.856e-05,2,"2026-03-30T00:30:40.861",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069881,1774830640870,-1422.0,9.859e-05,2,"2026-03-30T00:30:40.870",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069882,1774830640880,-249.371621,9.882e-05,2,"2026-03-30T00:30:40.880",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069883,1774830640890,-1000.0,9.886e-05,2,"2026-03-30T00:30:40.890",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069884,1774830640900,-3300.0,9.9e-05,3,"2026-03-30T00:30:40.900",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069885,1774830640910,-500.0,9.913e-05,2,"2026-03-30T00:30:40.910",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069886,1774830640920,-500.0,9.913e-05,2,"2026-03-30T00:30:40.920",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069887,1774830640931,-500.0,9.913e-05,2,"2026-03-30T00:30:40.931",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069888,1774830640941,-500.0,9.913e-05,2,"2026-03-30T00:30:40.941",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069889,1774830640952,-18607.5808694,9.932e-05,2,"2026-03-30T00:30:40.952",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069890,1774830640962,-364917.0939826,9.932e-05,2,"2026-03-30T00:30:40.962",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069891,1774830640974,-2137.8627092,9.932e-05,2,"2026-03-30T00:30:40.974",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069892,1774830640983,-500.0,9.957e-05,2,"2026-03-30T00:30:40.983",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069893,1774830640993,-200.0,9.986e-05,2,"2026-03-30T00:30:40.993",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069894,1774830641004,-1000.0,9.986e-05,2,"2026-03-30T00:30:41.004",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069895,1774830641024,-1000.0,9.986e-05,2,"2026-03-30T00:30:41.024",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069896,1774830641034,-877.92703534,9.986e-05,2,"2026-03-30T00:30:41.034",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069897,1774830641050,-287.9667996,9.986e-05,2,"2026-03-30T00:30:41.050",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069898,1774830641061,-200.0,9.986e-05,2,"2026-03-30T00:30:41.061",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069899,1774830641072,-318.67161357,0.0001,2,"2026-03-30T00:30:41.072",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069900,1774830641083,-641.8373682,0.0001,2,"2026-03-30T00:30:41.083",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069901,1774830641094,-587.12112627,0.0001,2,"2026-03-30T00:30:41.094",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069902,1774830641105,-660.09662123,0.0001,2,"2026-03-30T00:30:41.105",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069903,1774830641116,-200.0,0.0001,2,"2026-03-30T00:30:41.116",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069904,1774830641128,-157.70045576,0.0001,2,"2026-03-30T00:30:41.128",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069905,1774830641139,-174.66866285,0.0001,2,"2026-03-30T00:30:41.139",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069906,1774830641149,-172.94749503,0.0001,2,"2026-03-30T00:30:41.149",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069907,1774830641161,-208.96,0.0001,2,"2026-03-30T00:30:41.161",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069908,1774830641172,-500.0,0.0001,2,"2026-03-30T00:30:41.172",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069909,1774830641183,-500.0,0.0001,2,"2026-03-30T00:30:41.183",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069910,1774830641194,-500.0,0.0001,2,"2026-03-30T00:30:41.194",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069911,1774830641206,-200.0,0.0001,2,"2026-03-30T00:30:41.206",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069912,1774830641218,-500.0,0.0001,2,"2026-03-30T00:30:41.218",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069913,1774830641229,-500.0,0.0001,2,"2026-03-30T00:30:41.229",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069914,1774830641240,-500.0,0.0001,2,"2026-03-30T00:30:41.240",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069915,1774830641251,-500.0,0.0001,2,"2026-03-30T00:30:41.251",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069916,1774830641262,-500.0,0.0001,2,"2026-03-30T00:30:41.262",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069917,1774830641273,-500.0,0.0001,2,"2026-03-30T00:30:41.273",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069918,1774830641284,-500.0,0.0001,2,"2026-03-30T00:30:41.284",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069919,1774830641295,-500.0,0.0001,2,"2026-03-30T00:30:41.295",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069920,1774830641307,-500.0,0.0001,2,"2026-03-30T00:30:41.307",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069921,1774830641318,-500.0,0.0001,2,"2026-03-30T00:30:41.318",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069922,1774830641329,-500.0,0.0001,2,"2026-03-30T00:30:41.329",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069923,1774830641339,-500.0,0.0001,2,"2026-03-30T00:30:41.339",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069924,1774830641349,-151.0,0.0001,2,"2026-03-30T00:30:41.349",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069925,1774830641359,-500.0,0.0001,2,"2026-03-30T00:30:41.359",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069926,1774830641369,-500.0,0.0001,2,"2026-03-30T00:30:41.369",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069927,1774830641379,-151.0,0.0001,2,"2026-03-30T00:30:41.379",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069928,1774830641388,-500.0,0.0001,2,"2026-03-30T00:30:41.388",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069929,1774830641398,-151.0,0.0001,2,"2026-03-30T00:30:41.398",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069930,1774830641408,-151.0,0.0001,2,"2026-03-30T00:30:41.408",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069931,1774830641418,-500.0,0.0001,2,"2026-03-30T00:30:41.418",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069932,1774830641428,-151.0,0.0001,2,"2026-03-30T00:30:41.428",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069933,1774830641438,-500.0,0.0001,2,"2026-03-30T00:30:41.438",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069934,1774830641449,-500.0,0.0001,2,"2026-03-30T00:30:41.449",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069935,1774830641460,-151.0,0.0001,2,"2026-03-30T00:30:41.460",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069936,1774830641473,-500.0,0.0001,2,"2026-03-30T00:30:41.473",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069937,1774830641483,-151.0,0.0001,2,"2026-03-30T00:30:41.483",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069938,1774830641493,-151.0,0.0001,2,"2026-03-30T00:30:41.493",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069939,1774830641503,-151.0,0.0001,2,"2026-03-30T00:30:41.503",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069940,1774830641513,-151.0,0.0001,2,"2026-03-30T00:30:41.513",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069941,1774830641523,-151.0,0.0001,2,"2026-03-30T00:30:41.523",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069942,1774830641533,-4100.0,0.0001,3,"2026-03-30T00:30:41.533",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069943,1774830641543,-1438.09495884,0.0001,2,"2026-03-30T00:30:41.543",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069944,1774830641555,-151.0,0.0001,2,"2026-03-30T00:30:41.555",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069945,1774830641565,-200.40403933,0.0001,2,"2026-03-30T00:30:41.565",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069946,1774830641575,-437.370251,0.0001,2,"2026-03-30T00:30:41.575",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069947,1774830641585,-1234.24,0.00010058,2,"2026-03-30T00:30:41.585",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069948,1774830641595,-200.0,0.00010086,2,"2026-03-30T00:30:41.595",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069949,1774830641606,-200.0,0.000101,2,"2026-03-30T00:30:41.606",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069950,1774830641618,-200.0,0.00010187,2,"2026-03-30T00:30:41.618",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069951,1774830641628,-150.0,0.000102,2,"2026-03-30T00:30:41.628",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069952,1774830641638,-500.0,0.00010231,2,"2026-03-30T00:30:41.638",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069953,1774830641649,-208.96,0.00010274,2,"2026-03-30T00:30:41.649",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069954,1774830641659,-1234.24,0.00010338,2,"2026-03-30T00:30:41.659",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069955,1774830641669,-306.0,0.00010384,2,"2026-03-30T00:30:41.669",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069956,1774830641681,-250.0,0.0001044,2,"2026-03-30T00:30:41.681",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069957,1774830641691,-250.0,0.0001044,2,"2026-03-30T00:30:41.691",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069958,1774830641706,-5000.0,0.0001044,2,"2026-03-30T00:30:41.706",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069959,1774830641719,-1852.42,0.00010482,2,"2026-03-30T00:30:41.719",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069960,1774830641730,-332.09,0.00010499,2,"2026-03-30T00:30:41.730",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069961,1774830641739,-500.0,0.00010505,2,"2026-03-30T00:30:41.739",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069962,1774830641749,-152.0,0.00010532,3,"2026-03-30T00:30:41.749",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069963,1774830641758,-1680.0,0.00010544,2,"2026-03-30T00:30:41.758",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069964,1774830641768,-208.96,0.00010548,2,"2026-03-30T00:30:41.768",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069965,1774830641778,-398.0,0.00010559,2,"2026-03-30T00:30:41.778",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069966,1774830641789,-420.0,0.00010559,2,"2026-03-30T00:30:41.789",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069967,1774830641799,-1234.24,0.00010617,2,"2026-03-30T00:30:41.799",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069968,1774830641813,-1600.0,0.00010633,2,"2026-03-30T00:30:41.813",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069969,1774830641822,-255.0,0.0001065,2,"2026-03-30T00:30:41.822",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069970,1774830641832,-1230.94,0.00010698,2,"2026-03-30T00:30:41.832",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069971,1774830641843,-3476.0,0.000107,2,"2026-03-30T00:30:41.843",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069972,1774830641852,-162.0,0.00010712,3,"2026-03-30T00:30:41.852",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069973,1774830641862,-500.0,0.0001074,2,"2026-03-30T00:30:41.862",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069974,1774830641872,-2000.0,0.0001078,2,"2026-03-30T00:30:41.872",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069975,1774830641881,-151.0,0.00010809,2,"2026-03-30T00:30:41.881",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069976,1774830641891,-4175.67812516,0.000109,2,"2026-03-30T00:30:41.891",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069977,1774830641901,-4175.67812515,0.000109,2,"2026-03-30T00:30:41.901",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069978,1774830641910,-224.2099938,0.00010905,2,"2026-03-30T00:30:41.910",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069979,1774830641920,-500.0,0.00010959,2,"2026-03-30T00:30:41.920",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069980,1774830641930,-150.0,0.00010959,2,"2026-03-30T00:30:41.930",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069981,1774830641940,-166.66,0.00010959,2,"2026-03-30T00:30:41.940",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069982,1774830641950,-156.86,0.00010959,2,"2026-03-30T00:30:41.950",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069983,1774830641959,-168.31887754,0.00010959,2,"2026-03-30T00:30:41.959",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069984,1774830641973,-5543.368113,0.00011026,2,"2026-03-30T00:30:41.973",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069985,1774830641983,-9938.494069,0.00011026,2,"2026-03-30T00:30:41.983",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069986,1774830641992,-2774.097078,0.00011026,2,"2026-03-30T00:30:41.992",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069987,1774830642003,-252.371263,0.00011026,2,"2026-03-30T00:30:42.003",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069988,1774830642012,-176.084921,0.00011026,2,"2026-03-30T00:30:42.012",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069989,1774830642022,-501.579539,0.00011026,2,"2026-03-30T00:30:42.022",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069990,1774830642032,-166.66,0.00011068,2,"2026-03-30T00:30:42.032",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069991,1774830642042,-249.371621,0.00011096,2,"2026-03-30T00:30:42.042",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069992,1774830642052,-8832.79200411,0.00011099,2,"2026-03-30T00:30:42.052",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069993,1774830642062,-8832.79200406,0.00011099,2,"2026-03-30T00:30:42.062",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069994,1774830642071,-8832.79200406,0.00011099,2,"2026-03-30T00:30:42.071",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069995,1774830642080,-8832.79200406,0.00011099,2,"2026-03-30T00:30:42.080",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069996,1774830642090,-8832.79200406,0.00011099,2,"2026-03-30T00:30:42.090",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069997,1774830642100,-8832.79200406,0.00011099,2,"2026-03-30T00:30:42.100",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069998,1774830642110,-8832.79200406,0.00011099,2,"2026-03-30T00:30:42.110",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419069999,1774830642119,-8832.79200406,0.00011099,2,"2026-03-30T00:30:42.119",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070000,1774830642128,-5534.0,0.000111,3,"2026-03-30T00:30:42.128",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070001,1774830642137,-349.73582998,0.00011151,2,"2026-03-30T00:30:42.137",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070002,1774830642147,-166.66,0.00011178,2,"2026-03-30T00:30:42.147",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070003,1774830642157,-8832.79200406,0.00011227,2,"2026-03-30T00:30:42.157",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070004,1774830642166,-152.0,0.00011249,3,"2026-03-30T00:30:42.166",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070005,1774830642176,-364917.0939826,0.00011251,2,"2026-03-30T00:30:42.176",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070006,1774830642184,-1691.852148,0.00011251,2,"2026-03-30T00:30:42.184",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070007,1774830642194,-1691.852148,0.00011251,2,"2026-03-30T00:30:42.194",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070008,1774830642203,-1691.852148,0.00011251,2,"2026-03-30T00:30:42.203",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070009,1774830642212,-1691.852148,0.00011251,2,"2026-03-30T00:30:42.212",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070010,1774830642224,-1127.383711,0.00011251,2,"2026-03-30T00:30:42.224",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070011,1774830642233,-1127.383711,0.00011251,2,"2026-03-30T00:30:42.233",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070012,1774830642243,-1127.383711,0.00011251,2,"2026-03-30T00:30:42.243",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070013,1774830642252,-1127.383711,0.00011251,2,"2026-03-30T00:30:42.252",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070014,1774830642263,-1310.229428,0.00011251,2,"2026-03-30T00:30:42.263",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070015,1774830642272,-1310.229428,0.00011251,2,"2026-03-30T00:30:42.272",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070016,1774830642282,-1310.229428,0.00011251,2,"2026-03-30T00:30:42.282",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070017,1774830642291,-1310.229428,0.00011251,2,"2026-03-30T00:30:42.291",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070018,1774830642300,-3039.54802891,0.00011266,2,"2026-03-30T00:30:42.300",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070019,1774830642310,-166.66,0.00011288,2,"2026-03-30T00:30:42.310",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070020,1774830642319,-18607.5808694,0.00011349,2,"2026-03-30T00:30:42.319",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070021,1774830642328,-166.66,0.00011397,2,"2026-03-30T00:30:42.328",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070022,1774830642339,-452.98,0.0001141,2,"2026-03-30T00:30:42.339",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070023,1774830642348,-8832.79200406,0.00011432,2,"2026-03-30T00:30:42.348",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070024,1774830642358,-5534.0,0.000115,5,"2026-03-30T00:30:42.358",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070025,1774830642368,-166.66,0.00011507,2,"2026-03-30T00:30:42.368",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070026,1774830642378,-2249.64,0.00011507,2,"2026-03-30T00:30:42.378",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070027,1774830642389,-2351.0,0.00011598,2,"2026-03-30T00:30:42.389",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070028,1774830642399,-196.8179,0.000116,2,"2026-03-30T00:30:42.399",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070029,1774830642408,-587.0,0.00011615,2,"2026-03-30T00:30:42.408",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070030,1774830642419,-433.0,0.00011715,2,"2026-03-30T00:30:42.419",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070031,1774830642428,-250.0,0.00011835,2,"2026-03-30T00:30:42.428",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070032,1774830642438,-757.113784,0.00011959,2,"2026-03-30T00:30:42.438",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070033,1774830642448,-1256.645926,0.00011959,2,"2026-03-30T00:30:42.448",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070034,1774830642458,-1600.0,0.00011962,2,"2026-03-30T00:30:42.458",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070035,1774830642472,-152.0,0.00011966,3,"2026-03-30T00:30:42.472",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070036,1774830642484,-2000.0,0.00011978,2,"2026-03-30T00:30:42.484",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070037,1774830642494,-47997.03,0.00012055,2,"2026-03-30T00:30:42.494",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070038,1774830642503,-6013.48,0.00012087,2,"2026-03-30T00:30:42.503",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070039,1774830642513,-3392.4,0.00012087,2,"2026-03-30T00:30:42.513",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070040,1774830642524,-162.0,0.00012324,3,"2026-03-30T00:30:42.524",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070041,1774830642533,-478.92,0.0001245,2,"2026-03-30T00:30:42.533",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070042,1774830642543,-328.18,0.00012477,30,"2026-03-30T00:30:42.543",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070043,1774830642554,-168.18,0.00012518,2,"2026-03-30T00:30:42.554",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070044,1774830642564,-168.18,0.00012518,2,"2026-03-30T00:30:42.564",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070045,1774830642573,-364917.0939826,0.0001257,2,"2026-03-30T00:30:42.573",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070046,1774830642584,-172.051335,0.0001257,2,"2026-03-30T00:30:42.584",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070047,1774830642593,-172.051335,0.0001257,2,"2026-03-30T00:30:42.593",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070048,1774830642603,-172.051335,0.0001257,2,"2026-03-30T00:30:42.603",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070049,1774830642613,-172.051335,0.0001257,2,"2026-03-30T00:30:42.613",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070050,1774830642623,-151.0,0.0001257,2,"2026-03-30T00:30:42.623",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070051,1774830642632,-151.0,0.0001257,2,"2026-03-30T00:30:42.632",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070052,1774830642642,-291.598274,0.0001257,2,"2026-03-30T00:30:42.642",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070053,1774830642652,-2000.0,0.000126,2,"2026-03-30T00:30:42.652",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070054,1774830642662,-166.66,0.00012605,2,"2026-03-30T00:30:42.662",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070055,1774830642671,-152.0,0.00012683,3,"2026-03-30T00:30:42.671",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070056,1774830642681,-6576.23,0.00012733,2,"2026-03-30T00:30:42.681",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070057,1774830642690,-332.09,0.00012735,2,"2026-03-30T00:30:42.690",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070058,1774830642700,-437.37025099,0.00012742,2,"2026-03-30T00:30:42.700",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070059,1774830642709,-3292.0,0.00012758,2,"2026-03-30T00:30:42.709",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070060,1774830642722,-18607.5808694,0.00012766,2,"2026-03-30T00:30:42.722",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070061,1774830642732,-823.0,0.00012776,2,"2026-03-30T00:30:42.732",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070062,1774830642741,-736.0,0.00012887,2,"2026-03-30T00:30:42.741",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070063,1774830642751,-2596.32,0.00012898,2,"2026-03-30T00:30:42.751",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070064,1774830642761,-2000.0,0.000129,2,"2026-03-30T00:30:42.761",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070065,1774830642771,-372.22,0.00012945,2,"2026-03-30T00:30:42.771",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070066,1774830642780,-493.39,0.00012945,2,"2026-03-30T00:30:42.780",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070067,1774830642790,-258.2486,0.00013,2,"2026-03-30T00:30:42.790",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070068,1774830642799,-250.0,0.00013,2,"2026-03-30T00:30:42.799",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070069,1774830642809,-166.66,0.00013022,2,"2026-03-30T00:30:42.809",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070070,1774830642819,-372.22,0.00013084,2,"2026-03-30T00:30:42.819",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070071,1774830642828,-337.08,0.00013114,2,"2026-03-30T00:30:42.828",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070072,1774830642838,-239.4,0.00013137,2,"2026-03-30T00:30:42.838",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070073,1774830642847,-269.66,0.00013156,2,"2026-03-30T00:30:42.847",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070074,1774830642857,-2000.0,0.00013175,2,"2026-03-30T00:30:42.857",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070075,1774830642866,-372.22999814,0.00013221,2,"2026-03-30T00:30:42.866",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070076,1774830642875,-656.35,0.00013239,30,"2026-03-30T00:30:42.875",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070077,1774830642885,-1600.0,0.00013291,2,"2026-03-30T00:30:42.885",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070078,1774830642894,-2000.0,0.000133,2,"2026-03-30T00:30:42.894",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070079,1774830642904,-287.28,0.00013385,2,"2026-03-30T00:30:42.904",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070080,1774830642914,-152.0,0.00013399,3,"2026-03-30T00:30:42.914",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070081,1774830642923,-3240.0,0.00013425,2,"2026-03-30T00:30:42.923",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070082,1774830642932,-166.66,0.00013438,2,"2026-03-30T00:30:42.932",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070083,1774830642943,-500.0,0.00013452,2,"2026-03-30T00:30:42.943",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070084,1774830642952,-6251.4295314,0.00013526,2,"2026-03-30T00:30:42.952",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070085,1774830642962,-349.73582998,0.00013526,2,"2026-03-30T00:30:42.962",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070095,1774830643374,-7182.0,0.000136,7,"2026-03-30T00:30:43.374",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070096,1774830643385,-2000.0,0.000136,2,"2026-03-30T00:30:43.385",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070097,1774830643394,-562.08744976,0.00013698,2,"2026-03-30T00:30:43.394",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070098,1774830643403,-200.0,0.00013699,2,"2026-03-30T00:30:43.403",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070099,1774830643413,-4103.42,0.00013699,2,"2026-03-30T00:30:43.413",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070100,1774830643423,-151.0,0.00013699,2,"2026-03-30T00:30:43.423",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070101,1774830643433,-151.0,0.00013699,2,"2026-03-30T00:30:43.433",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070102,1774830643443,-436.54633,0.00013699,2,"2026-03-30T00:30:43.443",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070103,1774830643453,-151.0,0.00013699,2,"2026-03-30T00:30:43.453",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070104,1774830643463,-151.0,0.00013699,2,"2026-03-30T00:30:43.463",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070105,1774830643474,-418.495044,0.00013699,2,"2026-03-30T00:30:43.474",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070106,1774830643484,-418.495044,0.00013699,2,"2026-03-30T00:30:43.484",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070107,1774830643494,-418.495044,0.00013699,2,"2026-03-30T00:30:43.494",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070108,1774830643504,-418.495044,0.00013699,2,"2026-03-30T00:30:43.504",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070109,1774830643514,-500.0,0.00013699,2,"2026-03-30T00:30:43.514",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070110,1774830643527,-500.0,0.00013699,2,"2026-03-30T00:30:43.527",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070111,1774830643537,-500.0,0.00013699,2,"2026-03-30T00:30:43.537",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070112,1774830643547,-500.76787534,0.00013699,2,"2026-03-30T00:30:43.547",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070113,1774830643559,-501.38454067,0.00013699,2,"2026-03-30T00:30:43.559",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070114,1774830643569,-500.0,0.00013699,2,"2026-03-30T00:30:43.569",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070115,1774830643578,-505.85933034,0.00013699,2,"2026-03-30T00:30:43.578",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070116,1774830643587,-500.0,0.00013699,2,"2026-03-30T00:30:43.587",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070117,1774830643597,-500.0,0.00013699,2,"2026-03-30T00:30:43.597",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070118,1774830643606,-500.0,0.00013699,2,"2026-03-30T00:30:43.606",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070119,1774830643616,-500.0,0.00013699,2,"2026-03-30T00:30:43.616",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070120,1774830643625,-500.0,0.00013699,2,"2026-03-30T00:30:43.625",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070121,1774830643635,-500.0,0.00013699,2,"2026-03-30T00:30:43.635",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070122,1774830643644,-501.20618875,0.00013699,2,"2026-03-30T00:30:43.644",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070123,1774830643654,-500.0,0.00013699,2,"2026-03-30T00:30:43.654",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070124,1774830643664,-500.0,0.00013699,2,"2026-03-30T00:30:43.664",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070125,1774830643673,-500.0,0.00013699,2,"2026-03-30T00:30:43.673",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070126,1774830643683,-500.0,0.00013699,2,"2026-03-30T00:30:43.683",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070127,1774830643692,-500.0,0.00013699,2,"2026-03-30T00:30:43.692",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070128,1774830643702,-500.0,0.00013699,2,"2026-03-30T00:30:43.702",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070129,1774830643711,-500.0,0.00013699,2,"2026-03-30T00:30:43.711",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070130,1774830643722,-224.83675979,0.00013699,2,"2026-03-30T00:30:43.722",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070131,1774830643731,-500.0,0.00013699,2,"2026-03-30T00:30:43.731",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070132,1774830643741,-500.0,0.00013699,2,"2026-03-30T00:30:43.741",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070133,1774830643750,-500.0,0.00013699,2,"2026-03-30T00:30:43.750",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070134,1774830643761,-500.0,0.00013699,2,"2026-03-30T00:30:43.761",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070135,1774830643771,-518.29101627,0.00013699,2,"2026-03-30T00:30:43.771",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070136,1774830643780,-500.0,0.00013699,2,"2026-03-30T00:30:43.780",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070137,1774830643790,-500.0,0.00013699,2,"2026-03-30T00:30:43.790",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070138,1774830643800,-500.0,0.00013699,2,"2026-03-30T00:30:43.800",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070139,1774830643809,-210.78762468,0.00013699,2,"2026-03-30T00:30:43.809",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070140,1774830643819,-500.0,0.00013699,2,"2026-03-30T00:30:43.819",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070141,1774830643829,-563.40931566,0.00013699,2,"2026-03-30T00:30:43.829",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070142,1774830643838,-15555.58,0.000137,2,"2026-03-30T00:30:43.838",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070144,1774830643848,-1038.7,0.000137,2,"2026-03-30T00:30:43.848",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070146,1774830643857,-160.0,0.00013733,2,"2026-03-30T00:30:43.857",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070148,1774830643867,-160.0,0.00013733,2,"2026-03-30T00:30:43.867",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070150,1774830643877,-959.8630956,0.00013733,2,"2026-03-30T00:30:43.877",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070152,1774830643887,-3616.56,0.000138,2,"2026-03-30T00:30:43.887",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070154,1774830643897,-655.08694573,0.00013805,2,"2026-03-30T00:30:43.897",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070156,1774830643906,-341.56934882,0.00013805,2,"2026-03-30T00:30:43.906",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070158,1774830643916,-166.66,0.00013854,2,"2026-03-30T00:30:43.916",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070159,1774830643925,-5278.0,0.00013858,5,"2026-03-30T00:30:43.925",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070161,1774830643935,-1691.852148,0.00013888,2,"2026-03-30T00:30:43.935",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070163,1774830643945,-1691.852148,0.00013888,2,"2026-03-30T00:30:43.945",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070165,1774830643955,-1691.852148,0.00013888,2,"2026-03-30T00:30:43.955",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070167,1774830643966,-1691.852148,0.00013888,2,"2026-03-30T00:30:43.966",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070169,1774830643978,-1127.383711,0.00013888,2,"2026-03-30T00:30:43.978",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070171,1774830643988,-151.0,0.00013888,2,"2026-03-30T00:30:43.988",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070173,1774830643997,-1127.383711,0.00013888,2,"2026-03-30T00:30:43.997",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070175,1774830644007,-1127.383711,0.00013888,2,"2026-03-30T00:30:44.007",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070177,1774830644017,-151.0,0.00013888,2,"2026-03-30T00:30:44.017",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070179,1774830644027,-436.54633,0.00013888,2,"2026-03-30T00:30:44.027",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070181,1774830644036,-1127.383711,0.00013888,2,"2026-03-30T00:30:44.036",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070183,1774830644046,-151.0,0.00013888,2,"2026-03-30T00:30:44.046",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070185,1774830644056,-151.0,0.00013888,2,"2026-03-30T00:30:44.056",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070188,1774830644067,-1310.229428,0.00013888,2,"2026-03-30T00:30:44.067",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070189,1774830644076,-1310.229428,0.00013888,2,"2026-03-30T00:30:44.076",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070191,1774830644085,-1310.229428,0.00013888,2,"2026-03-30T00:30:44.085",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070193,1774830644095,-1310.229428,0.00013888,2,"2026-03-30T00:30:44.095",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070195,1774830644105,-364917.0939826,0.00013888,2,"2026-03-30T00:30:44.105",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070197,1774830644114,-5915.0,0.00013892,5,"2026-03-30T00:30:44.114",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070198,1774830644123,-2880.3,0.000139,2,"2026-03-30T00:30:44.123",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070199,1774830644133,-3135.01,0.000139,2,"2026-03-30T00:30:44.133",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070200,1774830644142,-4037.74,0.000139,2,"2026-03-30T00:30:44.142",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070201,1774830644152,-800.0,0.000139,5,"2026-03-30T00:30:44.152",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070202,1774830644161,-2000.0,0.000139,2,"2026-03-30T00:30:44.161",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070203,1774830644171,-162.0,0.00013937,3,"2026-03-30T00:30:44.171",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070204,1774830644181,-332.09,0.00013963,2,"2026-03-30T00:30:44.181",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070205,1774830644191,-151.0,0.00013972,2,"2026-03-30T00:30:44.191",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070206,1774830644201,-984.53,0.00014001,30,"2026-03-30T00:30:44.201",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070207,1774830644211,-300.0,0.00014004,2,"2026-03-30T00:30:44.211",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070208,1774830644222,-1115.0,0.00014032,2,"2026-03-30T00:30:44.222",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070209,1774830644231,-4609.0,0.00014033,2,"2026-03-30T00:30:44.231",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070210,1774830644241,-1152.0,0.00014054,2,"2026-03-30T00:30:44.241",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070211,1774830644252,-500.0,0.00014115,2,"2026-03-30T00:30:44.252",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070212,1774830644261,-500.0,0.00014115,2,"2026-03-30T00:30:44.261",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070213,1774830644270,-60000.0,0.00014115,2,"2026-03-30T00:30:44.270",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070214,1774830644279,-152.0,0.00014116,3,"2026-03-30T00:30:44.279",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070215,1774830644289,-3000.0,0.00014137,2,"2026-03-30T00:30:44.289",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070216,1774830644298,-2500.0,0.00014137,2,"2026-03-30T00:30:44.298",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070217,1774830644309,-1252.0,0.00014175,2,"2026-03-30T00:30:44.309",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070218,1774830644320,-18607.5808694,0.00014182,2,"2026-03-30T00:30:44.320",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070219,1774830644329,-578.20924308,0.00014241,2,"2026-03-30T00:30:44.329",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070220,1774830644339,-1428.38747117,0.00014241,2,"2026-03-30T00:30:44.339",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070221,1774830644350,-9552.16786547,0.00014241,2,"2026-03-30T00:30:44.350",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070222,1774830644361,-717.60346743,0.00014241,2,"2026-03-30T00:30:44.361",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070223,1774830644370,-500.0,0.00014241,2,"2026-03-30T00:30:44.370",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070224,1774830644379,-500.0,0.00014241,2,"2026-03-30T00:30:44.379",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070225,1774830644388,-500.0,0.00014241,2,"2026-03-30T00:30:44.388",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070226,1774830644398,-500.0,0.00014241,2,"2026-03-30T00:30:44.398",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070227,1774830644407,-500.0,0.00014241,2,"2026-03-30T00:30:44.407",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070228,1774830644416,-500.0,0.00014241,2,"2026-03-30T00:30:44.416",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070229,1774830644426,-500.0,0.00014241,2,"2026-03-30T00:30:44.426",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070230,1774830644435,-500.0,0.00014241,2,"2026-03-30T00:30:44.435",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070231,1774830644444,-500.0,0.00014241,2,"2026-03-30T00:30:44.444",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070232,1774830644453,-500.0,0.00014241,2,"2026-03-30T00:30:44.453",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070233,1774830644463,-500.0,0.00014241,2,"2026-03-30T00:30:44.463",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070234,1774830644474,-500.0,0.00014241,2,"2026-03-30T00:30:44.474",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070235,1774830644483,-500.0,0.00014241,2,"2026-03-30T00:30:44.483",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070236,1774830644493,-209.40437684,0.00014241,2,"2026-03-30T00:30:44.493",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070237,1774830644502,-209.40437684,0.00014241,2,"2026-03-30T00:30:44.502",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070238,1774830644511,-500.0,0.00014241,2,"2026-03-30T00:30:44.511",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070239,1774830644520,-151.0,0.00014241,2,"2026-03-30T00:30:44.520",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070240,1774830644530,-500.0,0.00014241,2,"2026-03-30T00:30:44.530",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070241,1774830644540,-500.0,0.00014241,2,"2026-03-30T00:30:44.540",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070242,1774830644548,-500.0,0.00014241,2,"2026-03-30T00:30:44.548",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070243,1774830644558,-500.0,0.00014241,2,"2026-03-30T00:30:44.558",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070244,1774830644568,-500.0,0.00014241,2,"2026-03-30T00:30:44.568",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070245,1774830644577,-500.0,0.00014241,2,"2026-03-30T00:30:44.577",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070246,1774830644586,-151.0,0.00014241,2,"2026-03-30T00:30:44.586",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070247,1774830644595,-500.0,0.00014241,2,"2026-03-30T00:30:44.595",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070248,1774830644605,-500.0,0.00014241,2,"2026-03-30T00:30:44.605",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070249,1774830644614,-500.0,0.00014241,2,"2026-03-30T00:30:44.614",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070250,1774830644624,-250.0,0.00014241,2,"2026-03-30T00:30:44.624",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070251,1774830644633,-250.0,0.00014241,2,"2026-03-30T00:30:44.633",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070252,1774830644643,-500.0,0.00014241,2,"2026-03-30T00:30:44.643",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070253,1774830644654,-250.0,0.00014241,2,"2026-03-30T00:30:44.654",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070254,1774830644663,-500.0,0.00014241,2,"2026-03-30T00:30:44.663",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070255,1774830644674,-250.0,0.00014241,2,"2026-03-30T00:30:44.674",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070256,1774830644683,-500.0,0.00014241,2,"2026-03-30T00:30:44.683",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070257,1774830644692,-693.3919763,0.00014241,2,"2026-03-30T00:30:44.692",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070258,1774830644702,-500.0,0.00014241,2,"2026-03-30T00:30:44.702",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070259,1774830644713,-250.0,0.00014241,2,"2026-03-30T00:30:44.713",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070260,1774830644725,-500.0,0.00014241,2,"2026-03-30T00:30:44.725",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070261,1774830644734,-250.0,0.00014241,2,"2026-03-30T00:30:44.734",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070262,1774830644743,-500.0,0.00014241,2,"2026-03-30T00:30:44.743",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070263,1774830644752,-500.0,0.00014241,2,"2026-03-30T00:30:44.752",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070264,1774830644761,-250.0,0.00014241,2,"2026-03-30T00:30:44.761",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070265,1774830644771,-174.61919141,0.00014241,2,"2026-03-30T00:30:44.771",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070266,1774830644780,-500.0,0.00014241,2,"2026-03-30T00:30:44.780",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070267,1774830644790,-250.0,0.00014241,2,"2026-03-30T00:30:44.790",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070268,1774830644799,-500.0,0.00014241,2,"2026-03-30T00:30:44.799",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070269,1774830644810,-250.0,0.00014241,2,"2026-03-30T00:30:44.810",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070270,1774830644819,-200.0,0.00014241,2,"2026-03-30T00:30:44.819",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070271,1774830644828,-250.0,0.00014241,2,"2026-03-30T00:30:44.828",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070272,1774830644838,-250.0,0.00014241,2,"2026-03-30T00:30:44.838",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070273,1774830644847,-279.9045709,0.00014241,2,"2026-03-30T00:30:44.847",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070274,1774830644857,-743.50770149,0.00014241,2,"2026-03-30T00:30:44.857",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070275,1774830644867,-500.0,0.00014241,2,"2026-03-30T00:30:44.867",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070276,1774830644878,-262.90206542,0.00014241,2,"2026-03-30T00:30:44.878",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070277,1774830644888,-500.0,0.00014241,2,"2026-03-30T00:30:44.888",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070278,1774830644898,-209.40437684,0.00014241,2,"2026-03-30T00:30:44.898",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070279,1774830644908,-500.0,0.00014241,2,"2026-03-30T00:30:44.908",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070280,1774830644918,-500.0,0.00014241,2,"2026-03-30T00:30:44.918",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070281,1774830644928,-500.0,0.00014241,2,"2026-03-30T00:30:44.928",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070282,1774830644939,-500.0,0.00014241,2,"2026-03-30T00:30:44.939",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070283,1774830644949,-500.0,0.00014241,2,"2026-03-30T00:30:44.949",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070284,1774830644958,-1000.0,0.00014247,2,"2026-03-30T00:30:44.958",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070285,1774830644967,-1000.0,0.00014247,2,"2026-03-30T00:30:44.967",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070286,1774830644979,-1000.0,0.00014247,2,"2026-03-30T00:30:44.979",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070287,1774830644989,-1000.0,0.00014247,2,"2026-03-30T00:30:44.989",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070288,1774830644998,-1000.0,0.00014247,2,"2026-03-30T00:30:44.998",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070289,1774830645008,-1000.0,0.00014247,2,"2026-03-30T00:30:45.008",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070290,1774830645018,-500.0,0.00014247,2,"2026-03-30T00:30:45.018",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070291,1774830645028,-1000.0,0.00014247,2,"2026-03-30T00:30:45.028",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070292,1774830645038,-1000.0,0.00014247,2,"2026-03-30T00:30:45.038",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070293,1774830645048,-500.0,0.00014247,2,"2026-03-30T00:30:45.048",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070294,1774830645059,-501.65522073,0.00014247,2,"2026-03-30T00:30:45.059",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070295,1774830645068,-500.0,0.00014247,2,"2026-03-30T00:30:45.068",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070296,1774830645078,-1000.0,0.00014247,2,"2026-03-30T00:30:45.078",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070297,1774830645088,-1000.0,0.00014247,2,"2026-03-30T00:30:45.088",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070298,1774830645100,-1000.0,0.00014247,2,"2026-03-30T00:30:45.100",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070299,1774830645110,-1000.0,0.00014247,2,"2026-03-30T00:30:45.110",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070300,1774830645120,-500.0,0.00014247,2,"2026-03-30T00:30:45.120",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070301,1774830645131,-1000.0,0.00014247,2,"2026-03-30T00:30:45.131",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070302,1774830645140,-1000.0,0.00014247,2,"2026-03-30T00:30:45.140",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070303,1774830645149,-166.66,0.0001427,2,"2026-03-30T00:30:45.149",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070304,1774830645158,-9889.63778337,0.00014296,2,"2026-03-30T00:30:45.158",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070305,1774830645167,-500.0,0.00014296,2,"2026-03-30T00:30:45.167",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070306,1774830645176,-151.0,0.00014296,2,"2026-03-30T00:30:45.176",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070307,1774830645186,-272.62944185,0.00014296,2,"2026-03-30T00:30:45.186",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070308,1774830645196,-460.64,0.00014328,2,"2026-03-30T00:30:45.196",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070309,1774830645206,-500.0,0.00014351,2,"2026-03-30T00:30:45.206",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070310,1774830645215,-151.0,0.00014351,2,"2026-03-30T00:30:45.215",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070311,1774830645228,-282.71673119,0.00014351,2,"2026-03-30T00:30:45.228",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070312,1774830645237,-3023.0,0.00014372,2,"2026-03-30T00:30:45.237",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070313,1774830645246,-2000.0,0.00014373,2,"2026-03-30T00:30:45.246",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070314,1774830645256,-4103.42,0.00014384,2,"2026-03-30T00:30:45.256",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070315,1774830645266,-500.0,0.00014384,2,"2026-03-30T00:30:45.266",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070316,1774830645276,-338.853,0.000144,2,"2026-03-30T00:30:45.276",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070317,1774830645286,-500.0,0.00014406,2,"2026-03-30T00:30:45.286",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070318,1774830645296,-151.0,0.00014406,2,"2026-03-30T00:30:45.296",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070319,1774830645308,-293.17725025,0.00014406,2,"2026-03-30T00:30:45.308",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070320,1774830645320,-3023.0,0.00014441,2,"2026-03-30T00:30:45.320",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070321,1774830645330,-500.0,0.00014461,2,"2026-03-30T00:30:45.330",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070322,1774830645339,-151.0,0.00014461,2,"2026-03-30T00:30:45.339",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070323,1774830645350,-304.02480851,0.00014461,2,"2026-03-30T00:30:45.350",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070324,1774830645359,-500.0,0.00014516,2,"2026-03-30T00:30:45.359",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070325,1774830645368,-151.0,0.00014516,2,"2026-03-30T00:30:45.368",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070326,1774830645378,-315.27372642,0.00014516,2,"2026-03-30T00:30:45.378",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070327,1774830645387,-500.0,0.00014571,2,"2026-03-30T00:30:45.387",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070328,1774830645397,-151.0,0.00014571,2,"2026-03-30T00:30:45.397",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070329,1774830645407,-326.9388543,0.00014571,2,"2026-03-30T00:30:45.407",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070330,1774830645418,-1600.0,0.0001462,2,"2026-03-30T00:30:45.418",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070331,1774830645428,-500.0,0.00014626,2,"2026-03-30T00:30:45.428",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070332,1774830645437,-151.0,0.00014626,2,"2026-03-30T00:30:45.437",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070333,1774830645448,-339.03559191,0.00014626,2,"2026-03-30T00:30:45.448",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070334,1774830645458,-500.0,0.00014627,2,"2026-03-30T00:30:45.458",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070335,1774830645467,-503.47432567,0.00014627,2,"2026-03-30T00:30:45.467",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070336,1774830645479,-500.0,0.00014681,2,"2026-03-30T00:30:45.479",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070337,1774830645488,-151.0,0.00014681,2,"2026-03-30T00:30:45.488",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070338,1774830645497,-166.66,0.00014686,2,"2026-03-30T00:30:45.497",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070339,1774830645507,-500.0,0.00014736,2,"2026-03-30T00:30:45.507",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070340,1774830645516,-151.0,0.00014736,2,"2026-03-30T00:30:45.516",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070341,1774830645526,-1312.71,0.00014762,30,"2026-03-30T00:30:45.526",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070342,1774830645536,-500.0,0.00014765,2,"2026-03-30T00:30:45.536",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070343,1774830645545,-500.0,0.00014765,2,"2026-03-30T00:30:45.545",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070344,1774830645554,-500.0,0.00014765,2,"2026-03-30T00:30:45.554",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070345,1774830645563,-500.0,0.00014765,2,"2026-03-30T00:30:45.563",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070346,1774830645573,-1115.0,0.0001477,2,"2026-03-30T00:30:45.573",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070347,1774830645583,-1481.23780761,0.00014789,2,"2026-03-30T00:30:45.583",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070348,1774830645592,-217.15233878,0.00014789,2,"2026-03-30T00:30:45.592",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070349,1774830645602,-151.0,0.00014789,2,"2026-03-30T00:30:45.602",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070350,1774830645612,-217.15233878,0.00014789,2,"2026-03-30T00:30:45.612",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070351,1774830645621,-719.04747942,0.00014789,2,"2026-03-30T00:30:45.621",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070352,1774830645631,-181.08010149,0.00014789,2,"2026-03-30T00:30:45.631",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070353,1774830645640,-200.0,0.00014789,2,"2026-03-30T00:30:45.640",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070354,1774830645649,-290.26104003,0.00014789,2,"2026-03-30T00:30:45.649",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070355,1774830645659,-771.01748645,0.00014789,2,"2026-03-30T00:30:45.659",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070356,1774830645669,-500.0,0.00014791,2,"2026-03-30T00:30:45.669",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070357,1774830645678,-151.0,0.00014791,2,"2026-03-30T00:30:45.678",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070358,1774830645688,-1502.2699292,0.00014795,2,"2026-03-30T00:30:45.688",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070359,1774830645698,-1510.44418561,0.00014795,2,"2026-03-30T00:30:45.698",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070360,1774830645708,-1083.85118063,0.00014795,2,"2026-03-30T00:30:45.708",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070361,1774830645717,-1500.0,0.00014795,2,"2026-03-30T00:30:45.717",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070362,1774830645727,-500.0,0.00014795,2,"2026-03-30T00:30:45.727",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070363,1774830645736,-1500.0,0.00014795,2,"2026-03-30T00:30:45.736",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070364,1774830645746,-1500.0,0.00014795,2,"2026-03-30T00:30:45.746",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070365,1774830645756,-902.73289396,0.00014795,2,"2026-03-30T00:30:45.756",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070366,1774830645766,-1007.9229115,0.00014795,2,"2026-03-30T00:30:45.766",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070367,1774830645776,-1500.0,0.00014795,2,"2026-03-30T00:30:45.776",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070368,1774830645786,-925.66563804,0.00014795,2,"2026-03-30T00:30:45.786",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070369,1774830645796,-1101.0,0.00014799,2,"2026-03-30T00:30:45.796",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070370,1774830645806,-2000.0,0.000148,2,"2026-03-30T00:30:45.806",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070371,1774830645815,-2000.0,0.000148,2,"2026-03-30T00:30:45.815",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070372,1774830645826,-150.0,0.00014832,2,"2026-03-30T00:30:45.826",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070373,1774830645836,-152.0,0.00014833,3,"2026-03-30T00:30:45.836",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070374,1774830645846,-3023.0,0.00014833,2,"2026-03-30T00:30:45.846",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070375,1774830645855,-150.0,0.00014853,2,"2026-03-30T00:30:45.855",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070376,1774830645864,-3023.0,0.00014892,2,"2026-03-30T00:30:45.864",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070377,1774830645874,-15555.58,0.000149,2,"2026-03-30T00:30:45.874",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070378,1774830645883,-1038.7,0.000149,2,"2026-03-30T00:30:45.883",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070380,1774830645893,-151.0,0.000149,2,"2026-03-30T00:30:45.893",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070381,1774830645903,-151.0,0.000149,2,"2026-03-30T00:30:45.903",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070382,1774830645912,-151.0,0.000149,2,"2026-03-30T00:30:45.912",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070383,1774830645921,-151.0,0.000149,2,"2026-03-30T00:30:45.921",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070384,1774830645931,-151.0,0.000149,2,"2026-03-30T00:30:45.931",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070385,1774830645941,-151.0,0.000149,2,"2026-03-30T00:30:45.941",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070386,1774830645950,-151.0,0.000149,2,"2026-03-30T00:30:45.950",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070387,1774830645960,-151.0,0.000149,2,"2026-03-30T00:30:45.960",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070388,1774830645969,-151.0,0.000149,2,"2026-03-30T00:30:45.969",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070389,1774830645982,-151.0,0.000149,2,"2026-03-30T00:30:45.982",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070390,1774830645991,-1101.0,0.00014903,2,"2026-03-30T00:30:45.991",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070392,1774830646000,-150.0,0.00014918,2,"2026-03-30T00:30:46.000",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070393,1774830646010,-1101.0,0.0001497,2,"2026-03-30T00:30:46.010",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070394,1774830646020,-1000.0,0.00014973,2,"2026-03-30T00:30:46.020",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070395,1774830646029,-1101.0,0.00014974,2,"2026-03-30T00:30:46.029",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070396,1774830646039,-1101.0,0.00014976,2,"2026-03-30T00:30:46.039",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070397,1774830646048,-1650.0,0.00014978,2,"2026-03-30T00:30:46.048",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070398,1774830646058,-1650.0,0.00014978,2,"2026-03-30T00:30:46.058",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070399,1774830646068,-1650.0,0.00014978,2,"2026-03-30T00:30:46.068",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070400,1774830646078,-1650.0,0.00014978,2,"2026-03-30T00:30:46.078",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070401,1774830646087,-1650.0,0.00014978,2,"2026-03-30T00:30:46.087",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070402,1774830646097,-1650.0,0.00014978,2,"2026-03-30T00:30:46.097",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070403,1774830646106,-1650.0,0.00014978,2,"2026-03-30T00:30:46.106",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070404,1774830646115,-1650.0,0.00014978,2,"2026-03-30T00:30:46.115",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070405,1774830646125,-1650.0,0.00014978,2,"2026-03-30T00:30:46.125",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070406,1774830646135,-1504.0,0.00014978,2,"2026-03-30T00:30:46.135",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070407,1774830646145,-172.051335,0.00014978,2,"2026-03-30T00:30:46.145",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070408,1774830646154,-172.051335,0.00014978,2,"2026-03-30T00:30:46.154",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070409,1774830646163,-172.051335,0.00014978,2,"2026-03-30T00:30:46.163",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070410,1774830646172,-172.051335,0.00014978,2,"2026-03-30T00:30:46.172",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070411,1774830646182,-418.495044,0.00014978,2,"2026-03-30T00:30:46.182",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070412,1774830646191,-418.495044,0.00014978,2,"2026-03-30T00:30:46.191",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070413,1774830646201,-418.495044,0.00014978,2,"2026-03-30T00:30:46.201",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070414,1774830646210,-418.495044,0.00014978,2,"2026-03-30T00:30:46.210",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070415,1774830646223,-1000.0,0.00014984,2,"2026-03-30T00:30:46.223",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070416,1774830646232,-195.19533811,0.00014985,2,"2026-03-30T00:30:46.232",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070417,1774830646241,-308.7287782,0.00014985,2,"2026-03-30T00:30:46.241",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070418,1774830646251,-300.0,0.00015,2,"2026-03-30T00:30:46.251",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070419,1774830646260,-161.4,0.00015,2,"2026-03-30T00:30:46.260",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070420,1774830646269,-151.0,0.00015,2,"2026-03-30T00:30:46.269",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070421,1774830646279,-151.0,0.00015,2,"2026-03-30T00:30:46.279",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070422,1774830646288,-235.31097595,0.00015006,2,"2026-03-30T00:30:46.288",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070423,1774830646298,-1000.0,0.00015007,2,"2026-03-30T00:30:46.298",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070424,1774830646307,-1000.0,0.00015036,2,"2026-03-30T00:30:46.307",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070425,1774830646317,-1000.0,0.00015053,2,"2026-03-30T00:30:46.317",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070426,1774830646326,-1050.0,0.00015059,2,"2026-03-30T00:30:46.326",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070427,1774830646336,-1050.0,0.00015059,2,"2026-03-30T00:30:46.336",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070428,1774830646347,-1050.0,0.00015059,2,"2026-03-30T00:30:46.347",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070429,1774830646357,-1050.0,0.00015059,2,"2026-03-30T00:30:46.357",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070430,1774830646367,-1050.0,0.00015059,2,"2026-03-30T00:30:46.367",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070431,1774830646376,-1050.0,0.00015059,2,"2026-03-30T00:30:46.376",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070432,1774830646386,-1050.0,0.00015059,2,"2026-03-30T00:30:46.386",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070433,1774830646395,-1050.0,0.00015059,2,"2026-03-30T00:30:46.395",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070434,1774830646404,-1050.0,0.00015059,2,"2026-03-30T00:30:46.404",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070435,1774830646414,-585.0,0.00015059,2,"2026-03-30T00:30:46.414",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070436,1774830646424,-1101.0,0.0001506,2,"2026-03-30T00:30:46.424",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070437,1774830646434,-1101.0,0.0001506,2,"2026-03-30T00:30:46.434",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070438,1774830646443,-900.0,0.00015068,2,"2026-03-30T00:30:46.443",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070439,1774830646454,-4103.42,0.00015068,2,"2026-03-30T00:30:46.454",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070440,1774830646464,-1000.0,0.0001507,2,"2026-03-30T00:30:46.464",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070441,1774830646475,-1000.0,0.0001507,2,"2026-03-30T00:30:46.475",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070442,1774830646484,-1000.0,0.00015072,2,"2026-03-30T00:30:46.484",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070443,1774830646494,-1101.0,0.00015074,2,"2026-03-30T00:30:46.494",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070444,1774830646503,-1101.0,0.00015086,2,"2026-03-30T00:30:46.503",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070445,1774830646513,-150.0,0.00015105,2,"2026-03-30T00:30:46.513",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070446,1774830646522,-249.371621,0.00015106,2,"2026-03-30T00:30:46.522",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070447,1774830646532,-1350.0,0.00015107,2,"2026-03-30T00:30:46.532",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070448,1774830646541,-1350.0,0.00015107,2,"2026-03-30T00:30:46.541",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070449,1774830646550,-1350.0,0.00015107,2,"2026-03-30T00:30:46.550",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070450,1774830646560,-1350.0,0.00015107,2,"2026-03-30T00:30:46.560",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070451,1774830646569,-1350.0,0.00015107,2,"2026-03-30T00:30:46.569",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070452,1774830646578,-1350.0,0.00015107,2,"2026-03-30T00:30:46.578",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070453,1774830646587,-1350.0,0.00015107,2,"2026-03-30T00:30:46.587",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070455,1774830646597,-1350.0,0.00015107,2,"2026-03-30T00:30:46.597",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070457,1774830646606,-1350.0,0.00015107,2,"2026-03-30T00:30:46.606",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070459,1774830646616,-1018.0,0.00015107,2,"2026-03-30T00:30:46.616",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070461,1774830646625,-1101.0,0.00015114,2,"2026-03-30T00:30:46.625",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070463,1774830646634,-1000.0,0.00015124,2,"2026-03-30T00:30:46.634",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070465,1774830646644,-1000.0,0.00015128,2,"2026-03-30T00:30:46.644",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070467,1774830646653,-1000.0,0.00015136,2,"2026-03-30T00:30:46.653",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070469,1774830646663,-1101.0,0.00015136,2,"2026-03-30T00:30:46.663",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070471,1774830646672,-1262.0,0.00015146,2,"2026-03-30T00:30:46.672",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070473,1774830646682,-150.0,0.00015146,2,"2026-03-30T00:30:46.682",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070475,1774830646693,-1216.0,0.00015146,2,"2026-03-30T00:30:46.693",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070477,1774830646702,-925.0,0.00015146,2,"2026-03-30T00:30:46.702",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070479,1774830646713,-6013.0,0.00015146,2,"2026-03-30T00:30:46.713",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070480,1774830646723,-415.0,0.00015146,2,"2026-03-30T00:30:46.723",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070482,1774830646732,-784.86,0.00015156,2,"2026-03-30T00:30:46.732",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070484,1774830646741,-191.98277884,0.00015174,2,"2026-03-30T00:30:46.741",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070486,1774830646751,-1000.0,0.00015175,2,"2026-03-30T00:30:46.751",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070488,1774830646761,-1000.0,0.00015183,2,"2026-03-30T00:30:46.761",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070490,1774830646770,-1101.0,0.00015191,2,"2026-03-30T00:30:46.770",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070492,1774830646779,-5000.0,0.000152,3,"2026-03-30T00:30:46.779",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070494,1774830646789,-3616.56,0.000152,2,"2026-03-30T00:30:46.789",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070496,1774830646798,-2000.0,0.000152,2,"2026-03-30T00:30:46.798",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070498,1774830646807,-350.0,0.00015203,2,"2026-03-30T00:30:46.807",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070500,1774830646817,-10000.0,0.00015205,2,"2026-03-30T00:30:46.817",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070502,1774830646826,-1000.0,0.00015231,2,"2026-03-30T00:30:46.826",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070504,1774830646835,-1000.0,0.00015237,2,"2026-03-30T00:30:46.835",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070506,1774830646844,-184.49,0.00015239,2,"2026-03-30T00:30:46.844",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070508,1774830646853,-3440.41210636,0.00015246,2,"2026-03-30T00:30:46.853",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070510,1774830646862,-1101.0,0.00015268,2,"2026-03-30T00:30:46.862",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070511,1774830646871,-216.373397,0.00015273,2,"2026-03-30T00:30:46.871",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070513,1774830646880,-216.373397,0.00015273,2,"2026-03-30T00:30:46.880",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070514,1774830646890,-216.373397,0.00015273,2,"2026-03-30T00:30:46.890",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070515,1774830646899,-216.373397,0.00015273,2,"2026-03-30T00:30:46.899",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070516,1774830646908,-151.0,0.00015273,2,"2026-03-30T00:30:46.908",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070517,1774830646918,-151.0,0.00015273,2,"2026-03-30T00:30:46.918",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070518,1774830646927,-151.0,0.00015273,2,"2026-03-30T00:30:46.927",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070519,1774830646936,-151.0,0.00015273,2,"2026-03-30T00:30:46.936",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070520,1774830646945,-184.49,0.00015288,2,"2026-03-30T00:30:46.945",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070521,1774830646955,-1000.0,0.00015295,2,"2026-03-30T00:30:46.955",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070522,1774830646964,-2880.3,0.000153,2,"2026-03-30T00:30:46.964",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070524,1774830646975,-3135.01,0.000153,2,"2026-03-30T00:30:46.975",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070526,1774830646984,-4037.74,0.000153,2,"2026-03-30T00:30:46.984",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070529,1774830646994,-1517.64,0.000153,2,"2026-03-30T00:30:46.994",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070532,1774830647004,-1000.0,0.00015301,2,"2026-03-30T00:30:47.004",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070534,1774830647013,-1101.0,0.00015306,2,"2026-03-30T00:30:47.013",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070536,1774830647022,-1101.0,0.00015312,2,"2026-03-30T00:30:47.022",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070538,1774830647033,-1000.0,0.00015319,2,"2026-03-30T00:30:47.033",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070540,1774830647042,-1570.0,0.00015321,2,"2026-03-30T00:30:47.042",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070542,1774830647051,-150.0,0.00015333,2,"2026-03-30T00:30:47.051",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070544,1774830647060,-1536.04360649,0.00015337,2,"2026-03-30T00:30:47.060",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070546,1774830647070,-225.18697532,0.00015337,2,"2026-03-30T00:30:47.070",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070548,1774830647079,-151.0,0.00015337,2,"2026-03-30T00:30:47.079",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070550,1774830647089,-225.18697532,0.00015337,2,"2026-03-30T00:30:47.089",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070552,1774830647098,-559.93197847,0.00015337,2,"2026-03-30T00:30:47.098",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070554,1774830647107,-187.78006525,0.00015337,2,"2026-03-30T00:30:47.107",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070556,1774830647116,-200.0,0.00015337,2,"2026-03-30T00:30:47.116",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070558,1774830647126,-301.00069851,0.00015337,2,"2026-03-30T00:30:47.126",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070560,1774830647135,-799.54513345,0.00015337,2,"2026-03-30T00:30:47.135",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070562,1774830647144,-184.49,0.00015337,2,"2026-03-30T00:30:47.144",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070564,1774830647153,-1000.0,0.00015338,2,"2026-03-30T00:30:47.153",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070566,1774830647163,-1000.0,0.00015342,2,"2026-03-30T00:30:47.163",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070568,1774830647172,-395.15417605,0.00015342,2,"2026-03-30T00:30:47.172",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070570,1774830647181,-2000.0,0.00015342,2,"2026-03-30T00:30:47.181",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070572,1774830647191,-2000.0,0.00015342,2,"2026-03-30T00:30:47.191",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070574,1774830647200,-411.90998007,0.00015373,2,"2026-03-30T00:30:47.200",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070576,1774830647210,-643.91396228,0.00015373,2,"2026-03-30T00:30:47.210",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070578,1774830647219,-150.0,0.00015376,2,"2026-03-30T00:30:47.219",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070580,1774830647229,-1000.0,0.00015382,2,"2026-03-30T00:30:47.229",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070582,1774830647239,-1000.0,0.00015386,2,"2026-03-30T00:30:47.239",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070584,1774830647248,-1101.0,0.00015388,2,"2026-03-30T00:30:47.248",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070587,1774830647258,-350.0,0.00015392,2,"2026-03-30T00:30:47.258",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070589,1774830647268,-161.0,0.000154,2,"2026-03-30T00:30:47.268",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070591,1774830647278,-2807.0,0.000154,2,"2026-03-30T00:30:47.278",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070593,1774830647287,-161.0,0.000154,2,"2026-03-30T00:30:47.287",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070595,1774830647296,-161.0,0.000154,2,"2026-03-30T00:30:47.296",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070596,1774830647306,-2807.0,0.000154,2,"2026-03-30T00:30:47.306",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070598,1774830647316,-512.13664836,0.000154,2,"2026-03-30T00:30:47.316",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070601,1774830647328,-493.39524185,0.0001541,2,"2026-03-30T00:30:47.328",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070603,1774830647338,-1000.0,0.00015427,2,"2026-03-30T00:30:47.338",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070605,1774830647348,-1000.0,0.00015429,2,"2026-03-30T00:30:47.348",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070607,1774830647357,-784.18,0.0001543,2,"2026-03-30T00:30:47.357",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070609,1774830647367,-6453.0,0.00015437,2,"2026-03-30T00:30:47.367",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070611,1774830647376,-1000.0,0.00015445,2,"2026-03-30T00:30:47.376",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070613,1774830647385,-150.0,0.00015445,2,"2026-03-30T00:30:47.385",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070634,1774830647669,-1000.0,0.00015446,2,"2026-03-30T00:30:47.669",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070635,1774830647679,-501.0,0.00015451,2,"2026-03-30T00:30:47.679",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070636,1774830647689,-713.0,0.00015451,2,"2026-03-30T00:30:47.689",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070637,1774830647699,-1000.0,0.00015451,2,"2026-03-30T00:30:47.699",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070638,1774830647710,-1000.0,0.00015455,2,"2026-03-30T00:30:47.710",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070639,1774830647721,-1613.0,0.00015459,2,"2026-03-30T00:30:47.721",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070640,1774830647730,-150.0,0.00015462,2,"2026-03-30T00:30:47.730",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070641,1774830647740,-1188.69408308,0.00015463,2,"2026-03-30T00:30:47.740",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070642,1774830647750,-1000.0,0.00015471,2,"2026-03-30T00:30:47.750",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070643,1774830647759,-150.0,0.00015477,2,"2026-03-30T00:30:47.759",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070644,1774830647768,-1000.0,0.00015477,2,"2026-03-30T00:30:47.768",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070645,1774830647777,-158.28505766,0.00015481,2,"2026-03-30T00:30:47.777",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070646,1774830647787,-150.0,0.00015485,2,"2026-03-30T00:30:47.787",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070647,1774830647797,-500.0,0.00015499,2,"2026-03-30T00:30:47.797",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070648,1774830647806,-500.0,0.00015499,2,"2026-03-30T00:30:47.806",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070649,1774830647816,-151.9011736,0.00015499,2,"2026-03-30T00:30:47.816",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070650,1774830647825,-500.0,0.00015499,2,"2026-03-30T00:30:47.825",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070651,1774830647834,-1000.0,0.00015499,2,"2026-03-30T00:30:47.834",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070652,1774830647843,-1000.0,0.00015499,2,"2026-03-30T00:30:47.843",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070653,1774830647852,-1230.38457987,0.000155,2,"2026-03-30T00:30:47.852",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070654,1774830647862,-1000.0,0.00015501,2,"2026-03-30T00:30:47.862",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070655,1774830647871,-4000.0,0.00015507,2,"2026-03-30T00:30:47.871",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070656,1774830647880,-3000.0,0.00015507,2,"2026-03-30T00:30:47.880",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070657,1774830647890,-2500.0,0.00015507,2,"2026-03-30T00:30:47.890",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070658,1774830647899,-350.0,0.00015511,3,"2026-03-30T00:30:47.899",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070659,1774830647909,-1000.0,0.00015513,2,"2026-03-30T00:30:47.909",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070660,1774830647918,-1640.88,0.00015524,30,"2026-03-30T00:30:47.918",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070661,1774830647927,-1000.0,0.00015529,2,"2026-03-30T00:30:47.927",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070662,1774830647936,-1000.0,0.00015539,2,"2026-03-30T00:30:47.936",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070663,1774830647945,-1000.0,0.0001554,2,"2026-03-30T00:30:47.945",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070664,1774830647955,-1115.0,0.00015548,2,"2026-03-30T00:30:47.955",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070665,1774830647964,-162.0,0.0001555,3,"2026-03-30T00:30:47.964",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070666,1774830647974,-152.0,0.0001555,3,"2026-03-30T00:30:47.974",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070667,1774830647983,-1000.0,0.00015557,2,"2026-03-30T00:30:47.983",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070668,1774830647993,-150.0,0.0001556,2,"2026-03-30T00:30:47.993",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070669,1774830648003,-1570.0,0.00015561,2,"2026-03-30T00:30:48.003",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070670,1774830648012,-1000.0,0.00015582,2,"2026-03-30T00:30:48.012",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070671,1774830648021,-1000.0,0.00015592,2,"2026-03-30T00:30:48.021",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070672,1774830648031,-1000.0,0.00015593,2,"2026-03-30T00:30:48.031",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070673,1774830648040,-2129.0,0.00015598,2,"2026-03-30T00:30:48.040",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070674,1774830648049,-5000.0,0.000156,3,"2026-03-30T00:30:48.049",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070675,1774830648058,-800.0,0.000156,5,"2026-03-30T00:30:48.058",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070676,1774830648067,-301.35162556,0.0001561,2,"2026-03-30T00:30:48.067",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070677,1774830648076,-150.0,0.00015615,2,"2026-03-30T00:30:48.076",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070678,1774830648085,-150.0,0.00015639,2,"2026-03-30T00:30:48.085",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070679,1774830648095,-168.19,0.00015648,2,"2026-03-30T00:30:48.095",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070680,1774830648104,-1000.0,0.00015653,2,"2026-03-30T00:30:48.104",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070681,1774830648114,-1000.0,0.00015671,2,"2026-03-30T00:30:48.114",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070682,1774830648124,-1882.0,0.00015671,2,"2026-03-30T00:30:48.124",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070683,1774830648133,-500.0,0.00015671,2,"2026-03-30T00:30:48.133",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070684,1774830648142,-1000.0,0.00015676,2,"2026-03-30T00:30:48.142",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070685,1774830648152,-350.0,0.0001568,2,"2026-03-30T00:30:48.152",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070686,1774830648161,-1000.0,0.00015687,2,"2026-03-30T00:30:48.161",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070687,1774830648171,-800.0,0.000157,5,"2026-03-30T00:30:48.171",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070688,1774830648180,-2000.0,0.000157,2,"2026-03-30T00:30:48.180",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070689,1774830648190,-1000.0,0.00015704,2,"2026-03-30T00:30:48.190",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070690,1774830648199,-1000.0,0.00015707,2,"2026-03-30T00:30:48.199",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070691,1774830648208,-162.0,0.0001572,2,"2026-03-30T00:30:48.208",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070692,1774830648217,-2807.0,0.0001572,2,"2026-03-30T00:30:48.217",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070693,1774830648229,-1570.0,0.0001572,2,"2026-03-30T00:30:48.229",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070694,1774830648238,-3902.0,0.00015721,2,"2026-03-30T00:30:48.238",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070695,1774830648248,-1258.63516052,0.00015723,2,"2026-03-30T00:30:48.248",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070696,1774830648257,-1000.0,0.00015733,2,"2026-03-30T00:30:48.257",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070697,1774830648267,-200.0,0.00015748,2,"2026-03-30T00:30:48.267",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070698,1774830648276,-150.0,0.00015748,2,"2026-03-30T00:30:48.276",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070699,1774830648285,-150.0,0.00015748,2,"2026-03-30T00:30:48.285",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070700,1774830648295,-150.0,0.00015748,2,"2026-03-30T00:30:48.295",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070701,1774830648304,-150.0,0.00015748,2,"2026-03-30T00:30:48.304",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070702,1774830648313,-150.0,0.00015748,2,"2026-03-30T00:30:48.313",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070703,1774830648323,-150.0,0.00015748,2,"2026-03-30T00:30:48.323",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070704,1774830648332,-150.0,0.00015748,2,"2026-03-30T00:30:48.332",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070705,1774830648341,-150.0,0.00015748,2,"2026-03-30T00:30:48.341",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070706,1774830648350,-150.0,0.00015748,2,"2026-03-30T00:30:48.350",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070707,1774830648360,-150.0,0.00015748,2,"2026-03-30T00:30:48.360",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070708,1774830648370,-339.0,0.00015753,2,"2026-03-30T00:30:48.370",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070709,1774830648379,-339.0,0.00015753,2,"2026-03-30T00:30:48.379",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070710,1774830648388,-4103.42,0.00015753,2,"2026-03-30T00:30:48.388",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070711,1774830648397,-214.70167578,0.00015756,2,"2026-03-30T00:30:48.397",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070712,1774830648406,-150.0,0.00015762,2,"2026-03-30T00:30:48.406",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070713,1774830648415,-150.0,0.00015769,2,"2026-03-30T00:30:48.415",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070714,1774830648425,-330.52578,0.00015773,2,"2026-03-30T00:30:48.425",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070715,1774830648434,-371.288842,0.00015773,2,"2026-03-30T00:30:48.434",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070716,1774830648443,-1000.0,0.00015779,2,"2026-03-30T00:30:48.443",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070717,1774830648452,-1000.0,0.00015781,2,"2026-03-30T00:30:48.452",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070718,1774830648461,-1000.0,0.00015783,2,"2026-03-30T00:30:48.461",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070719,1774830648470,-500.0,0.00015799,2,"2026-03-30T00:30:48.470",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070720,1774830648482,-500.0,0.00015799,2,"2026-03-30T00:30:48.482",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070721,1774830648491,-500.0,0.00015799,2,"2026-03-30T00:30:48.491",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070722,1774830648501,-324.85202994,0.00015799,2,"2026-03-30T00:30:48.501",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070723,1774830648510,-500.0,0.00015799,2,"2026-03-30T00:30:48.510",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070724,1774830648519,-500.0,0.00015799,2,"2026-03-30T00:30:48.519",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070725,1774830648528,-500.0,0.00015799,2,"2026-03-30T00:30:48.528",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070726,1774830648537,-500.0,0.00015799,2,"2026-03-30T00:30:48.537",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070727,1774830648546,-500.0,0.00015799,2,"2026-03-30T00:30:48.546",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070728,1774830648556,-500.0,0.00015799,2,"2026-03-30T00:30:48.556",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070729,1774830648565,-500.0,0.00015799,2,"2026-03-30T00:30:48.565",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070730,1774830648574,-500.0,0.00015799,2,"2026-03-30T00:30:48.574",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070731,1774830648583,-305.26063383,0.00015799,2,"2026-03-30T00:30:48.583",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070732,1774830648592,-500.0,0.00015799,2,"2026-03-30T00:30:48.592",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070733,1774830648602,-404.32730924,0.00015799,2,"2026-03-30T00:30:48.602",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070734,1774830648611,-444.6157,0.000158,2,"2026-03-30T00:30:48.611",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070735,1774830648620,-800.0,0.000158,5,"2026-03-30T00:30:48.620",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070736,1774830648630,-2257.22666049,0.00015807,2,"2026-03-30T00:30:48.630",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070737,1774830648639,-150.0,0.00015816,2,"2026-03-30T00:30:48.639",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070738,1774830648648,-1000.0,0.0001582,2,"2026-03-30T00:30:48.648",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070739,1774830648658,-2000.0,0.0001583,2,"2026-03-30T00:30:48.658",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070740,1774830648667,-2000.0,0.0001583,2,"2026-03-30T00:30:48.667",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070741,1774830648677,-2000.0,0.0001583,2,"2026-03-30T00:30:48.677",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070742,1774830648686,-2000.0,0.0001583,2,"2026-03-30T00:30:48.686",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070743,1774830648695,-2000.0,0.0001583,2,"2026-03-30T00:30:48.695",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070744,1774830648704,-2000.0,0.0001583,2,"2026-03-30T00:30:48.704",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070745,1774830648714,-1000.0,0.00015845,2,"2026-03-30T00:30:48.714",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070746,1774830648724,-1000.0,0.00015859,2,"2026-03-30T00:30:48.724",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070747,1774830648733,-500.0,0.00015862,2,"2026-03-30T00:30:48.733",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070748,1774830648742,-200.0,0.00015862,2,"2026-03-30T00:30:48.742",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070749,1774830648751,-500.0,0.00015864,2,"2026-03-30T00:30:48.751",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070750,1774830648761,-500.0,0.00015865,2,"2026-03-30T00:30:48.761",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070751,1774830648770,-500.0,0.00015867,2,"2026-03-30T00:30:48.770",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070752,1774830648779,-200.0,0.00015867,2,"2026-03-30T00:30:48.779",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070753,1774830648790,-500.0,0.00015868,2,"2026-03-30T00:30:48.790",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070754,1774830648800,-500.0,0.0001587,2,"2026-03-30T00:30:48.800",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070755,1774830648810,-500.0,0.00015871,2,"2026-03-30T00:30:48.810",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070756,1774830648819,-200.0,0.00015871,2,"2026-03-30T00:30:48.819",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070757,1774830648829,-1000.0,0.00015875,2,"2026-03-30T00:30:48.829",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070758,1774830648838,-1000.0,0.00015877,2,"2026-03-30T00:30:48.838",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070759,1774830648848,-150.0,0.00015879,2,"2026-03-30T00:30:48.848",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070760,1774830648857,-1592.87721993,0.00015885,2,"2026-03-30T00:30:48.857",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070761,1774830648867,-233.51889341,0.00015885,2,"2026-03-30T00:30:48.867",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070762,1774830648876,-151.0,0.00015885,2,"2026-03-30T00:30:48.876",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070763,1774830648885,-233.51889341,0.00015885,2,"2026-03-30T00:30:48.885",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070764,1774830648895,-194.72792766,0.00015885,2,"2026-03-30T00:30:48.895",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070765,1774830648905,-200.0,0.00015885,2,"2026-03-30T00:30:48.905",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070766,1774830648914,-312.13772435,0.00015885,2,"2026-03-30T00:30:48.914",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070767,1774830648923,-829.12830338,0.00015885,2,"2026-03-30T00:30:48.923",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070768,1774830648933,-2000.0,0.0001589,2,"2026-03-30T00:30:48.933",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070769,1774830648943,-2500.0,0.0001589,2,"2026-03-30T00:30:48.943",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070770,1774830648952,-1361.13017709,0.0001589,2,"2026-03-30T00:30:48.952",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070771,1774830648962,-1000.0,0.00015891,2,"2026-03-30T00:30:48.962",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070772,1774830648971,-150.0,0.00015893,2,"2026-03-30T00:30:48.971",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070773,1774830648981,-4000.0,0.00015895,2,"2026-03-30T00:30:48.981",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070774,1774830648991,-1000.0,0.00015895,2,"2026-03-30T00:30:48.991",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070775,1774830649001,-249.371621,0.00015897,2,"2026-03-30T00:30:49.001",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070776,1774830649010,-197108.88057425,0.000159,2,"2026-03-30T00:30:49.010",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070777,1774830649020,-38904.60631164,0.000159,2,"2026-03-30T00:30:49.020",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070778,1774830649030,-151.0,0.000159,2,"2026-03-30T00:30:49.030",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070779,1774830649040,-151.0,0.000159,2,"2026-03-30T00:30:49.040",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070780,1774830649051,-151.0,0.000159,2,"2026-03-30T00:30:49.051",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070781,1774830649061,-151.0,0.000159,2,"2026-03-30T00:30:49.061",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070782,1774830649070,-151.0,0.000159,2,"2026-03-30T00:30:49.070",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070783,1774830649080,-151.0,0.000159,2,"2026-03-30T00:30:49.080",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070784,1774830649090,-151.0,0.000159,2,"2026-03-30T00:30:49.090",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070785,1774830649099,-151.0,0.000159,2,"2026-03-30T00:30:49.099",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070786,1774830649108,-151.0,0.000159,2,"2026-03-30T00:30:49.108",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070787,1774830649119,-151.0,0.000159,2,"2026-03-30T00:30:49.119",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070788,1774830649129,-150.0,0.000159,2,"2026-03-30T00:30:49.129",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070789,1774830649139,-150.0,0.000159,2,"2026-03-30T00:30:49.139",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070790,1774830649149,-1691.852148,0.000159,2,"2026-03-30T00:30:49.149",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070791,1774830649161,-1691.852148,0.000159,2,"2026-03-30T00:30:49.161",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070792,1774830649170,-1691.852148,0.000159,2,"2026-03-30T00:30:49.170",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070793,1774830649180,-1691.852148,0.000159,2,"2026-03-30T00:30:49.180",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070794,1774830649189,-1127.383711,0.000159,2,"2026-03-30T00:30:49.189",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070795,1774830649199,-151.0,0.000159,2,"2026-03-30T00:30:49.199",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070796,1774830649208,-1127.383711,0.000159,2,"2026-03-30T00:30:49.208",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070797,1774830649217,-1127.383711,0.000159,2,"2026-03-30T00:30:49.217",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070798,1774830649229,-151.0,0.000159,2,"2026-03-30T00:30:49.229",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070799,1774830649239,-1127.383711,0.000159,2,"2026-03-30T00:30:49.239",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070800,1774830649248,-151.0,0.000159,2,"2026-03-30T00:30:49.248",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070801,1774830649257,-242.53741,0.000159,2,"2026-03-30T00:30:49.257",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070802,1774830649267,-150.0,0.000159,2,"2026-03-30T00:30:49.267",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070803,1774830649277,-436.54633,0.000159,2,"2026-03-30T00:30:49.277",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070804,1774830649287,-150.0,0.000159,2,"2026-03-30T00:30:49.287",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070805,1774830649296,-150.0,0.000159,2,"2026-03-30T00:30:49.296",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070806,1774830649305,-1244.0,0.000159,5,"2026-03-30T00:30:49.305",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070807,1774830649314,-150.0,0.000159,2,"2026-03-30T00:30:49.314",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070808,1774830649324,-1310.229428,0.000159,2,"2026-03-30T00:30:49.324",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070809,1774830649333,-1310.229428,0.000159,2,"2026-03-30T00:30:49.333",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070810,1774830649342,-1310.229428,0.000159,2,"2026-03-30T00:30:49.342",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070811,1774830649351,-1310.229428,0.000159,2,"2026-03-30T00:30:49.351",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070812,1774830649360,-437.37025099,0.000159,2,"2026-03-30T00:30:49.360",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070813,1774830649369,-6251.4295314,0.000159,2,"2026-03-30T00:30:49.369",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070814,1774830649378,-349.73582998,0.000159,2,"2026-03-30T00:30:49.378",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070815,1774830649387,-150.0,0.00015918,2,"2026-03-30T00:30:49.387",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070816,1774830649396,-1000.0,0.00015944,2,"2026-03-30T00:30:49.396",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070817,1774830649406,-1600.0,0.00015949,2,"2026-03-30T00:30:49.406",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070818,1774830649415,-1000.0,0.00015951,2,"2026-03-30T00:30:49.415",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070819,1774830649424,-1000.0,0.00015953,2,"2026-03-30T00:30:49.424",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070820,1774830649434,-1000.0,0.00015956,2,"2026-03-30T00:30:49.434",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070821,1774830649444,-1000.0,0.00015965,2,"2026-03-30T00:30:49.444",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070822,1774830649453,-500.0,0.00015972,2,"2026-03-30T00:30:49.453",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070823,1774830649462,-2000.0,0.00015972,2,"2026-03-30T00:30:49.462",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070824,1774830649472,-150.0,0.00015974,2,"2026-03-30T00:30:49.472",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070825,1774830649482,-300.0,0.00015979,2,"2026-03-30T00:30:49.482",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070826,1774830649492,-1000.0,0.00015979,2,"2026-03-30T00:30:49.492",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070827,1774830649501,-235.82509861,0.0001599,2,"2026-03-30T00:30:49.501",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070828,1774830649511,-1000.0,0.0001599,2,"2026-03-30T00:30:49.511",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070829,1774830649521,-1000.0,0.0001599,2,"2026-03-30T00:30:49.521",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070830,1774830649530,-1000.0,0.0001599,2,"2026-03-30T00:30:49.530",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070831,1774830649540,-1000.0,0.0001599,2,"2026-03-30T00:30:49.540",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070832,1774830649549,-1000.0,0.0001599,2,"2026-03-30T00:30:49.549",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070833,1774830649559,-1000.0,0.0001599,2,"2026-03-30T00:30:49.559",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070834,1774830649569,-1000.0,0.0001599,2,"2026-03-30T00:30:49.569",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070835,1774830649579,-1000.0,0.0001599,2,"2026-03-30T00:30:49.579",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070836,1774830649590,-1000.0,0.0001599,2,"2026-03-30T00:30:49.590",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070837,1774830649601,-1000.0,0.0001599,2,"2026-03-30T00:30:49.601",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070838,1774830649612,-1000.0,0.0001599,2,"2026-03-30T00:30:49.612",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070839,1774830649621,-1000.0,0.0001599,2,"2026-03-30T00:30:49.621",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070840,1774830649631,-1000.0,0.0001599,2,"2026-03-30T00:30:49.631",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070841,1774830649640,-1000.0,0.0001599,2,"2026-03-30T00:30:49.640",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070842,1774830649649,-1000.0,0.0001599,2,"2026-03-30T00:30:49.649",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070843,1774830649659,-1000.0,0.0001599,2,"2026-03-30T00:30:49.659",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070844,1774830649667,-1000.0,0.0001599,2,"2026-03-30T00:30:49.667",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070845,1774830649676,-1000.0,0.0001599,2,"2026-03-30T00:30:49.676",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070846,1774830649686,-1000.0,0.0001599,2,"2026-03-30T00:30:49.686",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070847,1774830649695,-1000.0,0.0001599,2,"2026-03-30T00:30:49.695",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070848,1774830649704,-1000.0,0.0001599,2,"2026-03-30T00:30:49.704",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070849,1774830649714,-482.25822731,0.0001599,2,"2026-03-30T00:30:49.714",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070850,1774830649724,-1000.0,0.00015995,2,"2026-03-30T00:30:49.724",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070851,1774830649733,-249.371621,0.00015997,2,"2026-03-30T00:30:49.733",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070852,1774830649743,-666.0,0.00015999,2,"2026-03-30T00:30:49.743",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070853,1774830649752,-742.99189388,0.00015999,2,"2026-03-30T00:30:49.752",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070854,1774830649761,-666.0,0.00015999,2,"2026-03-30T00:30:49.761",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070855,1774830649771,-666.0,0.00015999,2,"2026-03-30T00:30:49.771",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070856,1774830649780,-666.0,0.00015999,2,"2026-03-30T00:30:49.780",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070857,1774830649790,-200.0,0.00015999,2,"2026-03-30T00:30:49.790",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070858,1774830649801,-1000.0,0.00015999,2,"2026-03-30T00:30:49.801",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070859,1774830649811,-4509782.56587008,0.00016,2,"2026-03-30T00:30:49.811",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070860,1774830651152,-4175.67812515,0.00011389,2,"2026-03-30T00:30:51.152",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070861,1774830651161,-122094.32187485,0.00016,2,"2026-03-30T00:30:51.161",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070862,1774830651613,-200.0,0.0001,2,"2026-03-30T00:30:51.613",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070863,1774830651624,-448.80879339,0.0001,2,"2026-03-30T00:30:51.624",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070864,1774830651648,-107.54880622,0.0001,2,"2026-03-30T00:30:51.648",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070865,1774830651659,-332.0,0.00010422,2,"2026-03-30T00:30:51.659",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070866,1774830651669,-165.09217158,0.00013878,2,"2026-03-30T00:30:51.669",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070867,1774830651680,-391.26542803,0.00013878,2,"2026-03-30T00:30:51.680",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070868,1774830651826,-556.8622047,0.00015146,2,"2026-03-30T00:30:51.826",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070869,1774830652513,-4175.67812515,0.00012291,2,"2026-03-30T00:30:52.513",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070870,1774830652522,-341.56934882,0.00014241,2,"2026-03-30T00:30:52.522",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070871,1774830652532,-655.08694572,0.00014241,2,"2026-03-30T00:30:52.532",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070872,1774830652541,-772.1377953,0.00015146,2,"2026-03-30T00:30:52.541",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070873,1774830652551,-1809.86565103,0.00015146,2,"2026-03-30T00:30:52.551",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070874,1774830652566,-365.98806043,0.00015146,2,"2026-03-30T00:30:52.566",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070875,1774830652585,-306.74228854,0.00015146,2,"2026-03-30T00:30:52.585",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070876,1774830652594,-402.02771146,0.0001599,2,"2026-03-30T00:30:52.594",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070880,1774830735050,578.29,9.397e-05,2,"2026-03-30T00:32:15.050",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070881,1774830735076,1855.647,9.397e-05,2,"2026-03-30T00:32:15.076",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070882,1774830792886,152.0,9.397e-05,3,"2026-03-30T00:33:12.886",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070883,1774830847308,152.0,9.397e-05,3,"2026-03-30T00:34:07.308",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070884,1774830901126,1200.0,9.489e-05,2,"2026-03-30T00:35:01.126",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070885,1774830905906,163.0,9.397e-05,3,"2026-03-30T00:35:05.906",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070886,1774830965934,152.0,9.397e-05,3,"2026-03-30T00:36:05.934",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070887,1774831030122,152.0,9.397e-05,3,"2026-03-30T00:37:10.122",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070888,1774831087101,152.0,9.397e-05,3,"2026-03-30T00:38:07.101",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070889,1774831147106,152.0,9.397e-05,3,"2026-03-30T00:39:07.106",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070890,1774831201417,869.363,9.489e-05,2,"2026-03-30T00:40:01.417",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070891,1774831207535,163.0,9.397e-05,3,"2026-03-30T00:40:07.535",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070892,1774831207708,152.0,9.397e-05,3,"2026-03-30T00:40:07.708",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070893,1774831267835,152.0,9.397e-05,3,"2026-03-30T00:41:07.835",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070894,1774831292807,2859.958,9.392e-05,2,"2026-03-30T00:41:32.807",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070895,1774831292869,172.163,9.392e-05,2,"2026-03-30T00:41:32.869",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070896,1774831342079,1500.889,9.484e-05,2,"2026-03-30T00:42:22.079",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070897,1774831342103,999.111,9.484e-05,2,"2026-03-30T00:42:22.103",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070898,1774831474974,-330.637,9.489e-05,2,"2026-03-30T00:44:34.974",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070899,1774831475000,-253.0,9.489e-05,2,"2026-03-30T00:44:35.000",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070900,1774831475026,-245.02512687,9.49e-05,2,"2026-03-30T00:44:35.026",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070901,1774831475051,-240.87796198,9.562e-05,2,"2026-03-30T00:44:35.051",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070902,1774831475076,-500.0,9.563e-05,2,"2026-03-30T00:44:35.076",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070903,1774831475100,-500.0,9.563e-05,2,"2026-03-30T00:44:35.100",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070904,1774831475126,-500.0,9.563e-05,2,"2026-03-30T00:44:35.126",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070905,1774831475150,-500.0,9.563e-05,2,"2026-03-30T00:44:35.150",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070906,1774831475175,-150.0,9.582e-05,2,"2026-03-30T00:44:35.175",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070907,1774831475200,-300.0,9.582e-05,2,"2026-03-30T00:44:35.200",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070908,1774831475225,-3864.41693471,9.583e-05,2,"2026-03-30T00:44:35.225",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070909,1774831475249,-176.11202047,9.583e-05,2,"2026-03-30T00:44:35.249",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070910,1774831475274,-500.0,9.583e-05,2,"2026-03-30T00:44:35.274",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070911,1774831475299,-500.0,9.583e-05,2,"2026-03-30T00:44:35.299",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070912,1774831475323,-500.0,9.583e-05,2,"2026-03-30T00:44:35.323",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070913,1774831475348,-500.0,9.583e-05,2,"2026-03-30T00:44:35.348",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070914,1774831475372,-522.72555829,9.583e-05,2,"2026-03-30T00:44:35.372",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070915,1774831475404,-500.0,9.583e-05,2,"2026-03-30T00:44:35.404",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070916,1774831475434,-500.0,9.583e-05,2,"2026-03-30T00:44:35.434",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070917,1774831475464,-500.0,9.583e-05,2,"2026-03-30T00:44:35.464",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070918,1774831475495,-500.0,9.583e-05,2,"2026-03-30T00:44:35.495",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070919,1774831475525,-500.0,9.583e-05,2,"2026-03-30T00:44:35.525",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070920,1774831475555,-500.0,9.583e-05,2,"2026-03-30T00:44:35.555",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070921,1774831475586,-500.0,9.583e-05,2,"2026-03-30T00:44:35.586",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070922,1774831475617,-500.0,9.583e-05,2,"2026-03-30T00:44:35.617",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070923,1774831475647,-500.0,9.583e-05,2,"2026-03-30T00:44:35.647",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070924,1774831475678,-270.44121829,9.583e-05,2,"2026-03-30T00:44:35.678",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070925,1774831475709,-500.0,9.583e-05,2,"2026-03-30T00:44:35.709",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070926,1774831475739,-500.0,9.583e-05,2,"2026-03-30T00:44:35.739",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070927,1774831475770,-500.0,9.583e-05,2,"2026-03-30T00:44:35.770",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070928,1774831475802,-500.0,9.583e-05,2,"2026-03-30T00:44:35.802",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070929,1774831475832,-500.0,9.583e-05,2,"2026-03-30T00:44:35.832",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070930,1774831475863,-500.0,9.583e-05,2,"2026-03-30T00:44:35.863",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070931,1774831475893,-500.0,9.583e-05,2,"2026-03-30T00:44:35.893",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070932,1774831475924,-500.0,9.583e-05,2,"2026-03-30T00:44:35.924",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070933,1774831475950,-257.53688297,9.583e-05,2,"2026-03-30T00:44:35.950",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070934,1774831475981,-500.0,9.583e-05,2,"2026-03-30T00:44:35.981",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070935,1774831476008,-289.62729642,9.583e-05,2,"2026-03-30T00:44:36.008",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070937,1774831503762,2500.0,9.484e-05,2,"2026-03-30T00:45:03.762",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070938,1774831506793,164.0,9.397e-05,3,"2026-03-30T00:45:06.793",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070941,1774831588157,150.0,0.00019351,120,"2026-03-30T00:46:28.157",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070945,1774831631204,1336.899,9.484e-05,2,"2026-03-30T00:47:11.204",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070946,1774831631231,5000.01,9.484e-05,2,"2026-03-30T00:47:11.231",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070947,1774831631259,5000.01,9.484e-05,2,"2026-03-30T00:47:11.259",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070948,1774831631286,5000.01,9.484e-05,2,"2026-03-30T00:47:11.286",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070949,1774831631314,5000.01,9.484e-05,2,"2026-03-30T00:47:11.314",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070950,1774831646179,-2554.96046548,9.484e-05,2,"2026-03-30T00:47:26.179",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070951,1774831646253,-5000.01,9.484e-05,2,"2026-03-30T00:47:26.253",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070952,1774831648555,-5000.01,9.484e-05,2,"2026-03-30T00:47:28.555",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070953,1774831648667,-5000.01,9.484e-05,2,"2026-03-30T00:47:28.667",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070954,1774831651632,-5000.01,9.474e-05,2,"2026-03-30T00:47:31.632",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070955,1774831651730,-5000.01,9.474e-05,2,"2026-03-30T00:47:31.730",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070956,1774831663003,700.0,9.299e-05,2,"2026-03-30T00:47:43.003",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070957,1774831713367,151.72,7.537e-05,2,"2026-03-30T00:48:33.367",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070980,1774831738764,263.62,0.00010384,30,"2026-03-30T00:48:58.764",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070981,1774831779178,-200.0,9.6e-05,3,"2026-03-30T00:49:39.178",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070982,1774831790729,-300.0,9.473e-05,2,"2026-03-30T00:49:50.729",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070983,1774831790758,-300.0,9.473e-05,2,"2026-03-30T00:49:50.758",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070984,1774831790787,-2074.0,9.474e-05,2,"2026-03-30T00:49:50.787",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070988,1774831832392,-300.0,9.473e-05,2,"2026-03-30T00:50:32.392",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070989,1774831832402,-1200.0,9.473e-05,2,"2026-03-30T00:50:32.402",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070990,1774831832412,-252.0,9.474e-05,2,"2026-03-30T00:50:32.412",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070991,1774831832422,-14747.40427334,9.474e-05,2,"2026-03-30T00:50:32.422",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070992,1774831832432,-150.0,9.483e-05,2,"2026-03-30T00:50:32.432",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070993,1774831832441,-500.0,9.483e-05,2,"2026-03-30T00:50:32.441",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070994,1774831832451,-500.0,9.483e-05,2,"2026-03-30T00:50:32.451",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070995,1774831832461,-500.0,9.483e-05,2,"2026-03-30T00:50:32.461",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070996,1774831832470,-500.0,9.483e-05,2,"2026-03-30T00:50:32.470",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070997,1774831832481,-430.414,9.483e-05,2,"2026-03-30T00:50:32.481",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070998,1774831832491,-324.58643734,9.483e-05,2,"2026-03-30T00:50:32.491",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419070999,1774831832500,-500.0,9.483e-05,2,"2026-03-30T00:50:32.500",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071000,1774831832510,-500.0,9.483e-05,2,"2026-03-30T00:50:32.510",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071001,1774831832519,-500.0,9.483e-05,2,"2026-03-30T00:50:32.519",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071002,1774831832529,-194.8859806,9.483e-05,2,"2026-03-30T00:50:32.529",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071003,1774831832539,-500.0,9.483e-05,2,"2026-03-30T00:50:32.539",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071004,1774831832550,-151.3416698,9.483e-05,2,"2026-03-30T00:50:32.550",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071005,1774831832560,-2154.61873815,9.484e-05,2,"2026-03-30T00:50:32.560",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071006,1774831832569,-12086.42509527,9.484e-05,2,"2026-03-30T00:50:32.569",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071007,1774831832580,-1254.41808677,9.484e-05,2,"2026-03-30T00:50:32.580",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071008,1774831832662,-502.83044519,9.484e-05,2,"2026-03-30T00:50:32.662",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071010,1774831832715,-402.699828,9.484e-05,2,"2026-03-30T00:50:32.715",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071011,1774831832727,-3320.20408549,9.484e-05,2,"2026-03-30T00:50:32.727",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071012,1774831832738,-314.24986745,9.484e-05,2,"2026-03-30T00:50:32.738",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071043,1774831838421,-170060.38512635,9.484e-05,2,"2026-03-30T00:50:38.421",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071044,1774831838432,-2500.0,9.484e-05,2,"2026-03-30T00:50:38.432",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071045,1774831838443,-500.0,9.563e-05,2,"2026-03-30T00:50:38.443",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071046,1774831838454,-500.64843314,9.563e-05,2,"2026-03-30T00:50:38.454",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071047,1774831838464,-500.32969063,9.563e-05,2,"2026-03-30T00:50:38.464",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071048,1774831838474,-500.0,9.563e-05,2,"2026-03-30T00:50:38.474",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071049,1774831838484,-500.0,9.563e-05,2,"2026-03-30T00:50:38.484",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071050,1774831838493,-500.0,9.563e-05,2,"2026-03-30T00:50:38.493",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071051,1774831838503,-500.0,9.563e-05,2,"2026-03-30T00:50:38.503",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071052,1774831838514,-500.0,9.563e-05,2,"2026-03-30T00:50:38.514",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071053,1774831838523,-1000.0,9.583e-05,2,"2026-03-30T00:50:38.523",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071054,1774831838532,-500.0,9.583e-05,2,"2026-03-30T00:50:38.532",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071055,1774831838542,-265.9078908,9.583e-05,2,"2026-03-30T00:50:38.542",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071056,1774831838551,-500.0,9.583e-05,2,"2026-03-30T00:50:38.551",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071057,1774831838560,-500.0,9.583e-05,2,"2026-03-30T00:50:38.560",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071058,1774831838569,-180.27581808,9.583e-05,2,"2026-03-30T00:50:38.569",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071059,1774831838579,-500.0,9.583e-05,2,"2026-03-30T00:50:38.579",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071060,1774831838588,-613.05396248,9.583e-05,2,"2026-03-30T00:50:38.588",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071061,1774831838597,-500.0,9.583e-05,2,"2026-03-30T00:50:38.597",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071062,1774831838609,-1000.0,9.584e-05,2,"2026-03-30T00:50:38.609",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071063,1774831838619,-18891.17675676,9.584e-05,2,"2026-03-30T00:50:38.619",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071064,1774831838673,-2859.38408532,9.584e-05,2,"2026-03-30T00:50:38.673",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071065,1774831838727,-3408.69456906,9.584e-05,2,"2026-03-30T00:50:38.727",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071066,1774831838738,-1344.11256042,9.584e-05,2,"2026-03-30T00:50:38.738",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071067,1774831838751,-3058.34083143,9.584e-05,2,"2026-03-30T00:50:38.751",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071068,1774831838764,-3696.05118389,9.584e-05,2,"2026-03-30T00:50:38.764",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071069,1774831838775,-850.77553865,9.584e-05,2,"2026-03-30T00:50:38.775",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071070,1774831838786,-3174.71631987,9.584e-05,2,"2026-03-30T00:50:38.786",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071127,1774831840680,-1029.67326749,9.584e-05,2,"2026-03-30T00:50:40.680",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071128,1774831840691,-3114.16252253,9.584e-05,2,"2026-03-30T00:50:40.691",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071129,1774831840776,-1458572.91236458,9.584e-05,2,"2026-03-30T00:50:40.776",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071130,1774831840785,-10000.0,9.584e-05,2,"2026-03-30T00:50:40.785",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071131,1774831840795,-150.0,9.6e-05,2,"2026-03-30T00:50:40.795",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071132,1774831840804,-9999.99,9.6e-05,2,"2026-03-30T00:50:40.804",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071133,1774831840814,-861.52,9.6e-05,2,"2026-03-30T00:50:40.814",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071134,1774831840823,-1030.97,9.6e-05,2,"2026-03-30T00:50:40.823",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071135,1774831840833,-347.0,9.644e-05,2,"2026-03-30T00:50:40.833",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071136,1774831840843,-500.0,9.663e-05,2,"2026-03-30T00:50:40.843",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071137,1774831840852,-477.40326544,9.663e-05,2,"2026-03-30T00:50:40.852",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071138,1774831840862,-199.497296,9.681e-05,2,"2026-03-30T00:50:40.862",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071139,1774831840872,-199.497296,9.681e-05,2,"2026-03-30T00:50:40.872",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071140,1774831840881,-199.497296,9.681e-05,2,"2026-03-30T00:50:40.881",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071141,1774831840890,-400.0,9.7e-05,3,"2026-03-30T00:50:40.890",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071142,1774831840900,-98643.58,9.795e-05,2,"2026-03-30T00:50:40.900",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071143,1774831840910,-600.0,9.8e-05,3,"2026-03-30T00:50:40.910",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071144,1774831840919,-1390.0,9.821e-05,2,"2026-03-30T00:50:40.919",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071145,1774831840929,-535.25,9.87e-05,2,"2026-03-30T00:50:40.929",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071146,1774831840938,-800.0,9.9e-05,3,"2026-03-30T00:50:40.938",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071147,1774831840948,-168.02663414,0.0001,2,"2026-03-30T00:50:40.948",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071148,1774831840957,-207.7374533,0.0001,2,"2026-03-30T00:50:40.957",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071149,1774831840968,-150.99,0.0001,2,"2026-03-30T00:50:40.968",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071150,1774831840977,-258.31196093,0.0001,2,"2026-03-30T00:50:40.977",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071151,1774831840987,-500.0,0.0001,2,"2026-03-30T00:50:40.987",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071152,1774831840997,-500.0,0.0001,2,"2026-03-30T00:50:40.997",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071153,1774831841006,-500.0,0.0001,2,"2026-03-30T00:50:41.006",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071154,1774831841015,-500.0,0.0001,2,"2026-03-30T00:50:41.015",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071155,1774831841024,-500.0,0.0001,2,"2026-03-30T00:50:41.024",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071156,1774831841034,-500.0,0.0001,2,"2026-03-30T00:50:41.034",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071157,1774831841043,-500.0,0.0001,2,"2026-03-30T00:50:41.043",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071158,1774831841054,-500.0,0.0001,2,"2026-03-30T00:50:41.054",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071159,1774831841064,-500.0,0.0001,2,"2026-03-30T00:50:41.064",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071160,1774831841073,-200.0,0.0001,2,"2026-03-30T00:50:41.073",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071161,1774831841082,-500.0,0.0001,2,"2026-03-30T00:50:41.082",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071162,1774831841092,-500.0,0.0001,2,"2026-03-30T00:50:41.092",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071163,1774831841101,-176.03287796,0.0001,2,"2026-03-30T00:50:41.101",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071164,1774831841111,-1100.0,0.0001,3,"2026-03-30T00:50:41.111",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071165,1774831841120,-151.0,0.0001,2,"2026-03-30T00:50:41.120",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071166,1774831841482,-151.0,0.0001,2,"2026-03-30T00:50:41.482",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071167,1774831841491,-151.0,0.0001,2,"2026-03-30T00:50:41.491",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071168,1774831841501,-151.0,0.0001,2,"2026-03-30T00:50:41.501",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071169,1774831841511,-151.0,0.0001,2,"2026-03-30T00:50:41.511",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071170,1774831841522,-151.0,0.0001,2,"2026-03-30T00:50:41.522",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071171,1774831841532,-151.0,0.0001,2,"2026-03-30T00:50:41.532",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071172,1774831841543,-151.0,0.0001,2,"2026-03-30T00:50:41.543",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071173,1774831841553,-151.0,0.0001,2,"2026-03-30T00:50:41.553",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071174,1774831841562,-151.0,0.0001,2,"2026-03-30T00:50:41.562",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071175,1774831841571,-500.0,0.0001,2,"2026-03-30T00:50:41.571",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071176,1774831841580,-151.0,0.0001,2,"2026-03-30T00:50:41.580",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071177,1774831841590,-500.0,0.0001,2,"2026-03-30T00:50:41.590",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071178,1774831841600,-500.0,0.0001,2,"2026-03-30T00:50:41.600",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071179,1774831841609,-500.0,0.0001,2,"2026-03-30T00:50:41.609",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071180,1774831841619,-500.0,0.0001,2,"2026-03-30T00:50:41.619",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071181,1774831841629,-500.0,0.0001,2,"2026-03-30T00:50:41.629",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071182,1774831841640,-500.0,0.0001,2,"2026-03-30T00:50:41.640",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071183,1774831841650,-500.0,0.0001,2,"2026-03-30T00:50:41.650",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071184,1774831841659,-500.0,0.0001,2,"2026-03-30T00:50:41.659",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071185,1774831841670,-500.0,0.0001,2,"2026-03-30T00:50:41.670",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071186,1774831841679,-500.0,0.0001,2,"2026-03-30T00:50:41.679",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071187,1774831841689,-151.0,0.0001,2,"2026-03-30T00:50:41.689",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071188,1774831841699,-217.36103779,0.0001,2,"2026-03-30T00:50:41.699",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071189,1774831841708,-1760.0,0.00010169,2,"2026-03-30T00:50:41.708",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071190,1774831841718,-895.13960355,0.00010211,2,"2026-03-30T00:50:41.718",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071191,1774831841727,-166.66,0.00010413,2,"2026-03-30T00:50:41.727",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071192,1774831841738,-227.0,0.0001042,2,"2026-03-30T00:50:41.738",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071193,1774831841747,-420.0,0.0001042,2,"2026-03-30T00:50:41.747",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071194,1774831841757,-1680.0,0.0001042,2,"2026-03-30T00:50:41.757",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071195,1774831841766,-255.0,0.00010431,2,"2026-03-30T00:50:41.766",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071196,1774831841776,-1115.0,0.00010506,2,"2026-03-30T00:50:41.776",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071197,1774831841787,-151.0,0.00010544,2,"2026-03-30T00:50:41.787",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071198,1774831841798,-200.0,0.00010548,2,"2026-03-30T00:50:41.798",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071199,1774831841808,-151.0,0.00010548,2,"2026-03-30T00:50:41.808",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071200,1774831841817,-2000.0,0.00010733,2,"2026-03-30T00:50:41.817",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071201,1774831841828,-166.66,0.00010757,2,"2026-03-30T00:50:41.828",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071202,1774831841838,-1600.0,0.00010861,2,"2026-03-30T00:50:41.838",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071203,1774831841848,-150.0,0.00010959,2,"2026-03-30T00:50:41.848",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071204,1774831841858,-196.7906,0.00011,2,"2026-03-30T00:50:41.858",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071205,1774831841867,-150.0,0.00011048,2,"2026-03-30T00:50:41.867",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071206,1774831841877,-252.699828,0.00011049,2,"2026-03-30T00:50:41.877",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071207,1774831841886,-1115.0,0.00011059,2,"2026-03-30T00:50:41.886",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071208,1774831841897,-1270.0,0.00011076,2,"2026-03-30T00:50:41.897",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071209,1774831841907,-200.0,0.00011096,2,"2026-03-30T00:50:41.907",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071210,1774831841917,-5620.4147506,0.00011099,2,"2026-03-30T00:50:41.917",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071211,1774831841927,-5620.41475057,0.00011099,2,"2026-03-30T00:50:41.927",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071212,1774831841937,-5620.41475057,0.00011099,2,"2026-03-30T00:50:41.937",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071213,1774831841946,-3774.88240901,0.00011099,2,"2026-03-30T00:50:41.946",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071214,1774831841956,-3774.88240895,0.00011099,2,"2026-03-30T00:50:41.956",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071215,1774831841965,-3774.88240895,0.00011099,2,"2026-03-30T00:50:41.965",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071216,1774831841975,-166.66,0.00011101,2,"2026-03-30T00:50:41.975",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071217,1774831841984,-24351.55,0.00011355,2,"2026-03-30T00:50:41.984",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071218,1774831841994,-166.66,0.00011444,2,"2026-03-30T00:50:41.994",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071219,1774831842003,-503.0,0.00011452,2,"2026-03-30T00:50:42.003",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071220,1774831842012,-587.0,0.00011462,2,"2026-03-30T00:50:42.012",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071221,1774831842022,-2351.0,0.00011462,2,"2026-03-30T00:50:42.022",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071222,1774831842031,-433.0,0.00011475,2,"2026-03-30T00:50:42.031",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071223,1774831842041,-3774.88240895,0.00011623,2,"2026-03-30T00:50:42.041",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071224,1774831842050,-5620.41475057,0.00011623,2,"2026-03-30T00:50:42.050",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071225,1774831842060,-1115.0,0.00011642,2,"2026-03-30T00:50:42.060",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071226,1774831842070,-200.0,0.00011644,2,"2026-03-30T00:50:42.070",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071227,1774831842080,-166.66,0.00011788,2,"2026-03-30T00:50:42.080",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071228,1774831842090,-500.0,0.00011863,2,"2026-03-30T00:50:42.090",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071229,1774831842100,-500.0,0.00012055,2,"2026-03-30T00:50:42.100",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071230,1774831842110,-2000.0,0.00012075,2,"2026-03-30T00:50:42.110",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071231,1774831842119,-166.66,0.00012132,2,"2026-03-30T00:50:42.119",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071232,1774831842128,-1600.0,0.00012218,2,"2026-03-30T00:50:42.128",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071233,1774831842137,-1115.0,0.00012254,2,"2026-03-30T00:50:42.137",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071234,1774831842147,-3774.88240895,0.00012336,2,"2026-03-30T00:50:42.147",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071235,1774831842156,-5620.41475057,0.00012336,2,"2026-03-30T00:50:42.156",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071236,1774831842166,-258.1771,0.000124,2,"2026-03-30T00:50:42.166",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071237,1774831842175,-250.0,0.00012517,2,"2026-03-30T00:50:42.175",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071238,1774831842184,-823.0,0.00012609,2,"2026-03-30T00:50:42.184",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071239,1774831842194,-3292.0,0.00012609,2,"2026-03-30T00:50:42.194",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071240,1774831842203,-736.0,0.00012622,2,"2026-03-30T00:50:42.203",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071241,1774831842213,-258.31196093,0.00012692,2,"2026-03-30T00:50:42.213",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071242,1774831842222,-578.20924308,0.0001272,2,"2026-03-30T00:50:42.222",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071243,1774831842232,-500.0,0.0001272,2,"2026-03-30T00:50:42.232",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071244,1774831842241,-500.0,0.0001272,2,"2026-03-30T00:50:42.241",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071245,1774831842250,-1428.38747117,0.0001272,2,"2026-03-30T00:50:42.250",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071246,1774831842260,-500.0,0.0001272,2,"2026-03-30T00:50:42.260",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071247,1774831842270,-9552.16786547,0.0001272,2,"2026-03-30T00:50:42.270",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071248,1774831842279,-151.0,0.0001272,2,"2026-03-30T00:50:42.279",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071249,1774831842289,-500.0,0.0001272,2,"2026-03-30T00:50:42.289",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071250,1774831842298,-500.0,0.0001272,2,"2026-03-30T00:50:42.298",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071251,1774831842307,-500.0,0.0001272,2,"2026-03-30T00:50:42.307",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071252,1774831842316,-500.0,0.0001272,2,"2026-03-30T00:50:42.316",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071253,1774831842325,-500.0,0.0001272,2,"2026-03-30T00:50:42.325",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071254,1774831842335,-209.40437684,0.0001272,2,"2026-03-30T00:50:42.335",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071255,1774831842344,-500.0,0.0001272,2,"2026-03-30T00:50:42.344",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071256,1774831842353,-500.0,0.0001272,2,"2026-03-30T00:50:42.353",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071257,1774831842362,-500.0,0.0001272,2,"2026-03-30T00:50:42.362",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071258,1774831842371,-500.0,0.0001272,2,"2026-03-30T00:50:42.371",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071259,1774831842381,-209.40437684,0.0001272,2,"2026-03-30T00:50:42.381",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071260,1774831842391,-500.0,0.0001272,2,"2026-03-30T00:50:42.391",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071261,1774831842400,-500.0,0.0001272,2,"2026-03-30T00:50:42.400",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071262,1774831842409,-500.0,0.0001272,2,"2026-03-30T00:50:42.409",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071263,1774831842418,-174.61919141,0.0001272,2,"2026-03-30T00:50:42.418",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071264,1774831842427,-500.0,0.0001272,2,"2026-03-30T00:50:42.427",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071265,1774831842437,-500.0,0.0001272,2,"2026-03-30T00:50:42.437",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071266,1774831842446,-500.0,0.0001272,2,"2026-03-30T00:50:42.446",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071267,1774831842455,-500.0,0.0001272,2,"2026-03-30T00:50:42.455",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071268,1774831842464,-500.0,0.0001272,2,"2026-03-30T00:50:42.464",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071269,1774831842473,-500.0,0.0001272,2,"2026-03-30T00:50:42.473",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071270,1774831842483,-500.0,0.0001272,2,"2026-03-30T00:50:42.483",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071271,1774831842492,-500.0,0.0001272,2,"2026-03-30T00:50:42.492",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071272,1774831842502,-500.0,0.0001272,2,"2026-03-30T00:50:42.502",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071273,1774831842514,-500.0,0.0001272,2,"2026-03-30T00:50:42.514",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071274,1774831842523,-500.0,0.0001272,2,"2026-03-30T00:50:42.523",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071275,1774831842532,-151.0,0.0001272,2,"2026-03-30T00:50:42.532",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071276,1774831842541,-500.0,0.0001272,2,"2026-03-30T00:50:42.541",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071277,1774831842551,-500.0,0.0001272,2,"2026-03-30T00:50:42.551",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071278,1774831842560,-500.0,0.0001272,2,"2026-03-30T00:50:42.560",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071279,1774831842569,-500.0,0.0001272,2,"2026-03-30T00:50:42.569",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071280,1774831842579,-500.0,0.0001272,2,"2026-03-30T00:50:42.579",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071281,1774831842590,-500.0,0.0001272,2,"2026-03-30T00:50:42.590",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071282,1774831842599,-500.0,0.0001272,2,"2026-03-30T00:50:42.599",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071283,1774831842609,-500.0,0.0001272,2,"2026-03-30T00:50:42.609",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071284,1774831842620,-250.0,0.0001272,2,"2026-03-30T00:50:42.620",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071285,1774831842630,-250.0,0.0001272,2,"2026-03-30T00:50:42.630",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071286,1774831842640,-250.0,0.0001272,2,"2026-03-30T00:50:42.640",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071287,1774831842651,-279.9045709,0.0001272,2,"2026-03-30T00:50:42.651",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071288,1774831842660,-250.0,0.0001272,2,"2026-03-30T00:50:42.660",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071289,1774831842669,-262.90206542,0.0001272,2,"2026-03-30T00:50:42.669",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071290,1774831842678,-250.0,0.0001272,2,"2026-03-30T00:50:42.678",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071291,1774831842688,-250.0,0.0001272,2,"2026-03-30T00:50:42.688",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071292,1774831842697,-250.0,0.0001272,2,"2026-03-30T00:50:42.697",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071293,1774831842707,-250.0,0.0001272,2,"2026-03-30T00:50:42.707",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071294,1774831842718,-250.0,0.0001272,2,"2026-03-30T00:50:42.718",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071295,1774831842728,-250.0,0.0001272,2,"2026-03-30T00:50:42.728",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071296,1774831842737,-250.0,0.0001272,2,"2026-03-30T00:50:42.737",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071297,1774831842747,-743.50770149,0.0001272,2,"2026-03-30T00:50:42.747",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071298,1774831842756,-500.0,0.0001272,2,"2026-03-30T00:50:42.756",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071299,1774831842765,-500.0,0.0001272,2,"2026-03-30T00:50:42.765",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071300,1774831842774,-500.0,0.0001272,2,"2026-03-30T00:50:42.774",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071301,1774831842783,-500.0,0.0001272,2,"2026-03-30T00:50:42.783",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071302,1774831842792,-500.0,0.0001272,2,"2026-03-30T00:50:42.792",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071303,1774831842801,-500.0,0.00012775,2,"2026-03-30T00:50:42.801",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071304,1774831842811,-9905.5980765,0.00012775,2,"2026-03-30T00:50:42.811",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071305,1774831842820,-151.0,0.00012775,2,"2026-03-30T00:50:42.820",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071306,1774831842829,-272.62944185,0.00012775,2,"2026-03-30T00:50:42.829",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071307,1774831842838,-1000.0,0.00012791,2,"2026-03-30T00:50:42.838",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071308,1774831842847,-500.0,0.0001283,2,"2026-03-30T00:50:42.847",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071309,1774831842855,-10272.10520533,0.0001283,2,"2026-03-30T00:50:42.855",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071310,1774831842864,-151.0,0.0001283,2,"2026-03-30T00:50:42.864",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071311,1774831842874,-282.71673119,0.0001283,2,"2026-03-30T00:50:42.874",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071312,1774831842883,-500.0,0.00012885,2,"2026-03-30T00:50:42.883",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071313,1774831842892,-10652.17309792,0.00012885,2,"2026-03-30T00:50:42.892",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071314,1774831842901,-151.0,0.00012885,2,"2026-03-30T00:50:42.901",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071315,1774831842911,-293.17725025,0.00012885,2,"2026-03-30T00:50:42.911",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071316,1774831842919,-1115.0,0.00012899,2,"2026-03-30T00:50:42.919",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071317,1774831842929,-500.0,0.0001294,2,"2026-03-30T00:50:42.929",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071318,1774831842938,-11046.30350255,0.0001294,2,"2026-03-30T00:50:42.938",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071319,1774831842947,-151.0,0.0001294,2,"2026-03-30T00:50:42.947",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071320,1774831842956,-304.02480851,0.0001294,2,"2026-03-30T00:50:42.956",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071321,1774831842966,-500.0,0.00012995,2,"2026-03-30T00:50:42.966",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071322,1774831842976,-11455.01673214,0.00012995,2,"2026-03-30T00:50:42.976",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071323,1774831842986,-151.0,0.00012995,2,"2026-03-30T00:50:42.986",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071324,1774831842997,-315.27372642,0.00012995,2,"2026-03-30T00:50:42.997",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071325,1774831843008,-250.0,0.00013,2,"2026-03-30T00:50:43.008",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071326,1774831843017,-163.13010789,0.00013,2,"2026-03-30T00:50:43.017",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071327,1774831843027,-3774.88240895,0.00013048,2,"2026-03-30T00:50:43.027",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071328,1774831843037,-5620.41475057,0.00013048,2,"2026-03-30T00:50:43.037",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071329,1774831843047,-500.0,0.0001305,2,"2026-03-30T00:50:43.047",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071330,1774831843057,-11878.85235123,0.0001305,2,"2026-03-30T00:50:43.057",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071331,1774831843067,-151.0,0.0001305,2,"2026-03-30T00:50:43.067",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071332,1774831843076,-326.9388543,0.0001305,2,"2026-03-30T00:50:43.076",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071333,1774831843087,-500.0,0.00013096,2,"2026-03-30T00:50:43.087",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071334,1774831843096,-500.0,0.00013105,2,"2026-03-30T00:50:43.096",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071335,1774831843107,-12318.36988823,0.00013105,2,"2026-03-30T00:50:43.107",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071336,1774831843117,-151.0,0.00013105,2,"2026-03-30T00:50:43.117",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071337,1774831843127,-339.03559191,0.00013105,2,"2026-03-30T00:50:43.127",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071338,1774831843136,-500.0,0.0001316,2,"2026-03-30T00:50:43.136",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071339,1774831843146,-12774.14957409,0.0001316,2,"2026-03-30T00:50:43.146",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071340,1774831843155,-151.0,0.0001316,2,"2026-03-30T00:50:43.155",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071341,1774831843164,-500.0,0.00013215,2,"2026-03-30T00:50:43.164",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071342,1774831843174,-13246.79310833,0.00013215,2,"2026-03-30T00:50:43.174",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071343,1774831843183,-151.0,0.00013215,2,"2026-03-30T00:50:43.183",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071344,1774831843192,-151.0,0.00013268,2,"2026-03-30T00:50:43.192",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071345,1774831843202,-1481.23780761,0.00013268,2,"2026-03-30T00:50:43.202",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071346,1774831843211,-217.15233878,0.00013268,2,"2026-03-30T00:50:43.211",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071347,1774831843220,-287.02861488,0.00013268,2,"2026-03-30T00:50:43.220",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071348,1774831843230,-331.03307376,0.00013268,2,"2026-03-30T00:50:43.230",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071349,1774831843240,-771.01748645,0.00013268,2,"2026-03-30T00:50:43.240",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071350,1774831843249,-500.0,0.0001327,2,"2026-03-30T00:50:43.249",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071351,1774831843259,-4184.75658788,0.0001327,2,"2026-03-30T00:50:43.259",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071352,1774831843268,-151.0,0.0001327,2,"2026-03-30T00:50:43.268",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071353,1774831843277,-2000.0,0.00013417,2,"2026-03-30T00:50:43.277",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071354,1774831843287,-1600.0,0.00013576,2,"2026-03-30T00:50:43.287",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071355,1774831843296,-1115.0,0.00013578,2,"2026-03-30T00:50:43.296",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071356,1774831843306,-348.91871247,0.000136,2,"2026-03-30T00:50:43.306",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071357,1774831843315,-500.0,0.00013698,2,"2026-03-30T00:50:43.315",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071358,1774831843326,-500.0,0.00013698,2,"2026-03-30T00:50:43.326",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071359,1774831843334,-500.0,0.00013698,2,"2026-03-30T00:50:43.334",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071360,1774831843344,-500.0,0.00013698,2,"2026-03-30T00:50:43.344",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071361,1774831843353,-500.0,0.00013698,2,"2026-03-30T00:50:43.353",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071362,1774831843363,-500.0,0.00013698,2,"2026-03-30T00:50:43.363",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071363,1774831843373,-500.0,0.00013698,2,"2026-03-30T00:50:43.373",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071364,1774831843382,-500.0,0.00013698,2,"2026-03-30T00:50:43.382",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071366,1774831843392,-500.0,0.00013698,2,"2026-03-30T00:50:43.392",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071367,1774831843402,-200.0,0.00013699,2,"2026-03-30T00:50:43.402",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071368,1774831843411,-354.69381036,0.00013699,2,"2026-03-30T00:50:43.411",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071369,1774831843421,-220.41161421,0.00013699,2,"2026-03-30T00:50:43.421",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071370,1774831843432,-500.0,0.00013699,2,"2026-03-30T00:50:43.432",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071371,1774831843441,-239.03013435,0.00013699,2,"2026-03-30T00:50:43.441",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071373,1774831843451,-500.0,0.00013699,2,"2026-03-30T00:50:43.451",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071375,1774831843460,-500.0,0.00013699,2,"2026-03-30T00:50:43.460",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071376,1774831843470,-500.0,0.00013699,2,"2026-03-30T00:50:43.470",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071377,1774831843480,-500.0,0.00013699,2,"2026-03-30T00:50:43.480",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071378,1774831843490,-500.0,0.00013699,2,"2026-03-30T00:50:43.490",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071380,1774831843500,-500.0,0.00013699,2,"2026-03-30T00:50:43.500",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071382,1774831843509,-496.26632567,0.00013699,2,"2026-03-30T00:50:43.509",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071384,1774831843519,-598.9543488,0.00013699,2,"2026-03-30T00:50:43.519",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071385,1774831843528,-598.9543488,0.00013699,2,"2026-03-30T00:50:43.528",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071386,1774831843537,-2508.01,0.000137,2,"2026-03-30T00:50:43.537",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071387,1774831843557,-2826.42,0.000137,2,"2026-03-30T00:50:43.557",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071388,1774831843568,-3024.36,0.000137,2,"2026-03-30T00:50:43.568",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071389,1774831843578,-3774.88240895,0.00013761,2,"2026-03-30T00:50:43.578",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071390,1774831843588,-5620.41475057,0.00013761,2,"2026-03-30T00:50:43.588",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071391,1774831843597,-338.7124,0.000138,2,"2026-03-30T00:50:43.597",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071392,1774831843607,-157.0,0.000138,2,"2026-03-30T00:50:43.607",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071393,1774831843616,-151.0,0.00013816,2,"2026-03-30T00:50:43.616",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071394,1774831843626,-1536.04360649,0.00013816,2,"2026-03-30T00:50:43.626",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071395,1774831843635,-225.18697532,0.00013816,2,"2026-03-30T00:50:43.635",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071396,1774831843644,-187.78006525,0.00013816,2,"2026-03-30T00:50:43.644",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071397,1774831843654,-799.54513345,0.00013816,2,"2026-03-30T00:50:43.654",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071398,1774831843663,-150.0,0.00013869,2,"2026-03-30T00:50:43.663",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071399,1774831843673,-150.0,0.00013869,2,"2026-03-30T00:50:43.673",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071400,1774831843682,-150.0,0.00013869,2,"2026-03-30T00:50:43.682",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071401,1774831843692,-196.32670392,0.00013869,2,"2026-03-30T00:50:43.692",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071403,1774831843701,-1152.0,0.0001387,2,"2026-03-30T00:50:43.701",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071404,1774831843711,-4609.0,0.0001387,2,"2026-03-30T00:50:43.711",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071405,1774831843720,-1252.0,0.00013883,2,"2026-03-30T00:50:43.720",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071406,1774831843731,-6721.0,0.00013892,5,"2026-03-30T00:50:43.731",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071407,1774831843740,-5584.0,0.00013892,5,"2026-03-30T00:50:43.740",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071408,1774831843749,-959.8630956,0.00013898,2,"2026-03-30T00:50:43.749",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071409,1774831843759,-160.0,0.00013898,2,"2026-03-30T00:50:43.759",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071410,1774831843769,-160.0,0.00013898,2,"2026-03-30T00:50:43.769",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071411,1774831843779,-2304.24,0.000139,2,"2026-03-30T00:50:43.779",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071412,1774831843788,-354.76257852,0.000139,2,"2026-03-30T00:50:43.788",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071413,1774831843798,-204.57168,0.00014,2,"2026-03-30T00:50:43.798",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071414,1774831843807,-283.12486613,0.00014,2,"2026-03-30T00:50:43.807",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071415,1774831843817,-152.0,0.00014002,3,"2026-03-30T00:50:43.817",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071416,1774831843826,-2718.86754478,0.00014067,2,"2026-03-30T00:50:43.826",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071417,1774831843837,-152.0,0.000141,4,"2026-03-30T00:50:43.837",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071418,1774831843846,-3000.0,0.00014137,2,"2026-03-30T00:50:43.846",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071419,1774831843856,-2100.0,0.00014137,2,"2026-03-30T00:50:43.856",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071420,1774831843866,-152.0,0.00014198,5,"2026-03-30T00:50:43.866",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071421,1774831843875,-157.0,0.000142,2,"2026-03-30T00:50:43.875",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071422,1774831843885,-157.0,0.000142,2,"2026-03-30T00:50:43.885",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071423,1774831843895,-1000.0,0.00014247,2,"2026-03-30T00:50:43.895",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071424,1774831843905,-1000.0,0.00014247,2,"2026-03-30T00:50:43.905",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071425,1774831843914,-1000.0,0.00014247,2,"2026-03-30T00:50:43.914",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071426,1774831843927,-500.0,0.00014274,2,"2026-03-30T00:50:43.927",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071427,1774831843937,-1115.0,0.00014293,2,"2026-03-30T00:50:43.937",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071428,1774831843947,-152.0,0.00014297,6,"2026-03-30T00:50:43.947",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071429,1774831843957,-284.11197216,0.000143,2,"2026-03-30T00:50:43.957",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071430,1774831843967,-151.0,0.00014364,2,"2026-03-30T00:50:43.967",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071431,1774831843976,-154.01018703,0.00014364,2,"2026-03-30T00:50:43.976",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071432,1774831843987,-233.51889341,0.00014364,2,"2026-03-30T00:50:43.987",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071433,1774831843996,-194.72792766,0.00014364,2,"2026-03-30T00:50:43.996",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071434,1774831844006,-829.12830338,0.00014364,2,"2026-03-30T00:50:44.006",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071435,1774831844016,-152.0,0.00014395,7,"2026-03-30T00:50:44.016",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071436,1774831844026,-3774.88240895,0.00014474,2,"2026-03-30T00:50:44.026",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071437,1774831844036,-5620.41475057,0.00014474,2,"2026-03-30T00:50:44.036",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071438,1774831844045,-474.25,0.00014491,2,"2026-03-30T00:50:44.045",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071439,1774831844056,-152.0,0.00014493,8,"2026-03-30T00:50:44.056",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071440,1774831844072,-260.26,0.00014548,30,"2026-03-30T00:50:44.072",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071441,1774831844082,-474.25,0.00014563,2,"2026-03-30T00:50:44.082",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071442,1774831844092,-152.0,0.00014591,9,"2026-03-30T00:50:44.092",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071443,1774831844102,-474.25,0.00014635,2,"2026-03-30T00:50:44.102",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071444,1774831844112,-152.0,0.0001469,10,"2026-03-30T00:50:44.112",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071445,1774831844122,-474.25,0.00014708,2,"2026-03-30T00:50:44.122",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071446,1774831844132,-2000.0,0.00014758,2,"2026-03-30T00:50:44.132",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071447,1774831844142,-299.4771744,0.0001478,7,"2026-03-30T00:50:44.142",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071448,1774831844152,-474.25,0.00014786,2,"2026-03-30T00:50:44.152",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071449,1774831844162,-152.0,0.00014788,11,"2026-03-30T00:50:44.162",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071450,1774831844172,-1500.0,0.00014795,2,"2026-03-30T00:50:44.172",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071451,1774831844182,-1500.0,0.00014795,2,"2026-03-30T00:50:44.182",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071452,1774831844191,-500.0,0.00014795,2,"2026-03-30T00:50:44.191",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071453,1774831844201,-152.0,0.00014886,12,"2026-03-30T00:50:44.201",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071454,1774831844211,-151.0,0.00014912,2,"2026-03-30T00:50:44.211",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071455,1774831844220,-310.58865107,0.00014912,2,"2026-03-30T00:50:44.220",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071456,1774831844230,-201.93286099,0.00014912,2,"2026-03-30T00:50:44.230",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071457,1774831844241,-859.80605061,0.00014912,2,"2026-03-30T00:50:44.241",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071458,1774831844250,-474.25864513,0.00014923,2,"2026-03-30T00:50:44.250",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071459,1774831844260,-1600.0,0.00014933,2,"2026-03-30T00:50:44.260",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071460,1774831844270,-2718.86754478,0.00014983,2,"2026-03-30T00:50:44.270",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071461,1774831844280,-152.0,0.00014984,13,"2026-03-30T00:50:44.280",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071462,1774831844290,-300.0,0.00015,2,"2026-03-30T00:50:44.290",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071463,1774831844299,-1115.0,0.00015045,2,"2026-03-30T00:50:44.299",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071464,1774831844310,-152.0,0.00015083,14,"2026-03-30T00:50:44.310",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071465,1774831844319,-157.0,0.000151,2,"2026-03-30T00:50:44.319",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071466,1774831844329,-157.0,0.000151,2,"2026-03-30T00:50:44.329",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071467,1774831844339,-158.0,0.000151,2,"2026-03-30T00:50:44.339",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071468,1774831844349,-158.0,0.000151,2,"2026-03-30T00:50:44.349",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071469,1774831844359,-2000.0,0.000151,2,"2026-03-30T00:50:44.359",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071470,1774831844369,-880.69,0.00015105,2,"2026-03-30T00:50:44.369",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071471,1774831844379,-1346.0,0.00015146,2,"2026-03-30T00:50:44.379",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071472,1774831844389,-621.0,0.00015146,2,"2026-03-30T00:50:44.389",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071473,1774831844399,-1049.641,0.00015146,2,"2026-03-30T00:50:44.399",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071474,1774831844411,-3518.0,0.00015146,2,"2026-03-30T00:50:44.411",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071475,1774831844423,-150.0,0.00015146,2,"2026-03-30T00:50:44.423",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071476,1774831844434,-1262.0,0.00015146,2,"2026-03-30T00:50:44.434",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071477,1774831844444,-1216.0,0.00015146,2,"2026-03-30T00:50:44.444",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071478,1774831844454,-415.0,0.00015146,2,"2026-03-30T00:50:44.454",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071479,1774831844464,-6013.0,0.00015146,2,"2026-03-30T00:50:44.464",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071480,1774831844474,-152.0,0.00015181,15,"2026-03-30T00:50:44.474",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071481,1774831844485,-3774.88240895,0.00015187,2,"2026-03-30T00:50:44.485",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071482,1774831844495,-5620.41475057,0.00015187,2,"2026-03-30T00:50:44.495",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071483,1774831844504,-10000.0,0.00015205,2,"2026-03-30T00:50:44.504",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071484,1774831844514,-350.0,0.00015224,3,"2026-03-30T00:50:44.514",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071485,1774831844524,-5408.0,0.00015257,2,"2026-03-30T00:50:44.524",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071486,1774831844534,-1613.0,0.00015257,2,"2026-03-30T00:50:44.534",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071487,1774831844544,-2129.0,0.00015277,2,"2026-03-30T00:50:44.544",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071488,1774831844554,-152.0,0.00015279,16,"2026-03-30T00:50:44.554",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071489,1774831844564,-444.3697,0.000153,2,"2026-03-30T00:50:44.564",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071490,1774831844574,-350.0,0.00015337,2,"2026-03-30T00:50:44.574",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071491,1774831844589,-277.10718637,0.00015342,2,"2026-03-30T00:50:44.589",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071492,1774831844599,-2000.0,0.00015342,2,"2026-03-30T00:50:44.599",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071493,1774831844608,-350.0,0.00015356,3,"2026-03-30T00:50:44.608",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071494,1774831844618,-2032.0,0.00015363,2,"2026-03-30T00:50:44.618",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071495,1774831844627,-1056.0,0.00015363,2,"2026-03-30T00:50:44.627",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071496,1774831844639,-857.0,0.00015363,2,"2026-03-30T00:50:44.639",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071497,1774831844648,-2063.0,0.00015363,2,"2026-03-30T00:50:44.648",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071498,1774831844659,-1239.0,0.00015363,2,"2026-03-30T00:50:44.659",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071499,1774831844669,-1041.0,0.00015363,2,"2026-03-30T00:50:44.669",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071500,1774831844680,-8611.0,0.00015363,2,"2026-03-30T00:50:44.680",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071501,1774831844693,-152.0,0.00015377,17,"2026-03-30T00:50:44.693",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071502,1774831844704,-879.95,0.00015379,2,"2026-03-30T00:50:44.704",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071503,1774831844716,-2807.0,0.000154,2,"2026-03-30T00:50:44.716",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071504,1774831844728,-2000.0,0.000154,2,"2026-03-30T00:50:44.728",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071505,1774831844738,-168.0,0.00015402,2,"2026-03-30T00:50:44.738",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071506,1774831844748,-350.0,0.00015421,3,"2026-03-30T00:50:44.748",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071507,1774831844759,-520.52,0.00015436,30,"2026-03-30T00:50:44.759",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071508,1774831844769,-599.60298507,0.00015459,2,"2026-03-30T00:50:44.769",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071509,1774831844779,-151.0,0.0001546,2,"2026-03-30T00:50:44.779",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071510,1774831844790,-209.40437684,0.0001546,2,"2026-03-30T00:50:44.790",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071511,1774831844801,-891.61887448,0.0001546,2,"2026-03-30T00:50:44.801",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071512,1774831844813,-152.0,0.00015476,18,"2026-03-30T00:50:44.813",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071513,1774831844823,-2826.42,0.000155,2,"2026-03-30T00:50:44.823",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071514,1774831844833,-3024.36,0.000155,2,"2026-03-30T00:50:44.833",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071515,1774831844844,-4000.0,0.00015507,2,"2026-03-30T00:50:44.844",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071516,1774831844854,-3000.0,0.00015507,2,"2026-03-30T00:50:44.854",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071517,1774831844864,-2100.0,0.00015507,2,"2026-03-30T00:50:44.864",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071518,1774831844874,-350.0,0.00015532,2,"2026-03-30T00:50:44.874",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071519,1774831844883,-1570.0,0.00015561,2,"2026-03-30T00:50:44.883",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071520,1774831844894,-152.0,0.00015574,19,"2026-03-30T00:50:44.894",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071521,1774831844904,-8559.39740073,0.000156,2,"2026-03-30T00:50:44.904",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071522,1774831844916,-200.0,0.000156,5,"2026-03-30T00:50:44.916",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071523,1774831844928,-152.0,0.00015672,20,"2026-03-30T00:50:44.928",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071524,1774831844939,-200.0,0.000157,5,"2026-03-30T00:50:44.939",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071525,1774831844948,-2149.0,0.000157,2,"2026-03-30T00:50:44.948",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071526,1774831844958,-161.0,0.0001572,2,"2026-03-30T00:50:44.958",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071527,1774831844969,-500.0,0.00015739,2,"2026-03-30T00:50:44.969",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071528,1774831844981,-204.0,0.00015753,2,"2026-03-30T00:50:44.981",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071529,1774831844992,-152.0,0.0001577,21,"2026-03-30T00:50:44.992",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071530,1774831845004,-161.0,0.00015782,2,"2026-03-30T00:50:45.004",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071531,1774831845014,-1115.0,0.00015797,2,"2026-03-30T00:50:45.014",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071532,1774831845024,-2508.01,0.000158,2,"2026-03-30T00:50:45.024",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071533,1774831845034,-200.0,0.000158,5,"2026-03-30T00:50:45.034",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071534,1774831845045,-1585.0,0.00015802,2,"2026-03-30T00:50:45.045",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071535,1774831845056,-128040.00023938,0.0001584,2,"2026-03-30T00:50:45.056",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071536,1774831845066,-2000.0,0.0001584,2,"2026-03-30T00:50:45.066",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071537,1774831845076,-2000.0,0.0001584,2,"2026-03-30T00:50:45.076",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071538,1774831845088,-2000.0,0.0001585,2,"2026-03-30T00:50:45.088",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071539,1774831845097,-200.0,0.00015867,2,"2026-03-30T00:50:45.097",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071540,1774831845108,-152.0,0.00015869,22,"2026-03-30T00:50:45.108",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071541,1774831845118,-350.0,0.0001587,2,"2026-03-30T00:50:45.118",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071542,1774831845128,-2500.0,0.0001589,2,"2026-03-30T00:50:45.128",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071543,1774831845138,-4000.0,0.00015895,2,"2026-03-30T00:50:45.138",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071544,1774831845148,-157.0,0.000159,3,"2026-03-30T00:50:45.148",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071545,1774831845159,-157.0,0.000159,2,"2026-03-30T00:50:45.159",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071546,1774831845168,-157.0,0.000159,3,"2026-03-30T00:50:45.168",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071547,1774831845178,-157.0,0.000159,3,"2026-03-30T00:50:45.178",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071548,1774831845188,-157.07113317,0.000159,2,"2026-03-30T00:50:45.188",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071549,1774831845198,-282.72803971,0.000159,2,"2026-03-30T00:50:45.198",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071550,1774831845208,-3774.88240895,0.000159,2,"2026-03-30T00:50:45.208",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071551,1774831845218,-258.31196093,0.000159,2,"2026-03-30T00:50:45.218",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071552,1774831845228,-200.0,0.000159,5,"2026-03-30T00:50:45.228",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071553,1774831845240,-5620.41475057,0.000159,2,"2026-03-30T00:50:45.240",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071554,1774831845251,-2718.86754478,0.000159,2,"2026-03-30T00:50:45.251",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071555,1774831845261,-577.05,0.000159,2,"2026-03-30T00:50:45.261",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071556,1774831845271,-1002.58857464,0.000159,2,"2026-03-30T00:50:45.271",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071557,1774831845282,-152.0,0.00015967,23,"2026-03-30T00:50:45.282",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071558,1774831845292,-500.0,0.00015972,2,"2026-03-30T00:50:45.292",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071559,1774831845302,-436.63495801,0.00015972,2,"2026-03-30T00:50:45.302",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071560,1774831845312,-7705.2072605,0.0001599,2,"2026-03-30T00:50:45.312",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071561,1774831845323,-572.8421521,0.0001599,2,"2026-03-30T00:50:45.323",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071562,1774831845334,-217.36103779,0.0001599,2,"2026-03-30T00:50:45.334",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071563,1774831845344,-199.497296,0.00015997,2,"2026-03-30T00:50:45.344",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071564,1774831845355,-1034.72831255,0.00015999,2,"2026-03-30T00:50:45.355",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071565,1774831845365,-666.0,0.00015999,2,"2026-03-30T00:50:45.365",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071566,1774831845376,-666.0,0.00015999,2,"2026-03-30T00:50:45.376",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071567,1774831845387,-666.0,0.00015999,2,"2026-03-30T00:50:45.387",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071568,1774831845398,-177.293,0.00015999,2,"2026-03-30T00:50:45.398",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071569,1774831845407,-150.0,0.00016,2,"2026-03-30T00:50:45.407",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071570,1774831845419,-1342452.50392224,0.00016,2,"2026-03-30T00:50:45.419",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071571,1774831845430,-911698.60776952,0.00016,2,"2026-03-30T00:50:45.430",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071572,1774831845454,-1025.71575005,0.00016,2,"2026-03-30T00:50:45.454",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071573,1774831845516,-57996.53113329,0.00016,2,"2026-03-30T00:50:45.516",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071574,1774831845529,-68264.00370465,0.00016,2,"2026-03-30T00:50:45.529",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071575,1774831845566,-2564.3730457,0.00016,2,"2026-03-30T00:50:45.566",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071576,1774831846538,-49.7034468,0.00016,2,"2026-03-30T00:50:46.538",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071592,1774831848428,-1997.5,0.00015146,2,"2026-03-30T00:50:48.428",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071593,1774831848440,-1767.5,0.00015146,2,"2026-03-30T00:50:48.440",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071594,1774831848450,-2076.57,0.00016,2,"2026-03-30T00:50:48.450",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071595,1774831848461,-670.98140393,0.00016,2,"2026-03-30T00:50:48.461",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071596,1774831848509,-172705.99650147,0.00016,2,"2026-03-30T00:50:48.509",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071597,1774831848520,-4974.40546821,0.00016,2,"2026-03-30T00:50:48.520",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071598,1774831848531,-823.73945427,0.00016,2,"2026-03-30T00:50:48.531",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071599,1774831848571,-6236.38812487,0.00016,2,"2026-03-30T00:50:48.571",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071600,1774831848855,-6922.48317484,0.00016,2,"2026-03-30T00:50:48.855",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071601,1774831848867,-350.99874964,0.00016,2,"2026-03-30T00:50:48.867",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071602,1774831848882,-3562.474,0.00016,2,"2026-03-30T00:50:48.882",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071603,1774831848894,-594.1452924,0.00016,2,"2026-03-30T00:50:48.894",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071604,1774831848907,-370.22000008,0.00016,2,"2026-03-30T00:50:48.907",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071605,1774831848919,-539.84896,0.00016,2,"2026-03-30T00:50:48.919",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071606,1774831848931,-877.70879698,0.00016,2,"2026-03-30T00:50:48.931",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071607,1774831848942,-335.84589999,0.00016,2,"2026-03-30T00:50:48.942",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071608,1774831848954,-490.54439999,0.00016,2,"2026-03-30T00:50:48.954",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071609,1774831848974,-2454.16723922,0.00016,2,"2026-03-30T00:50:48.974",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071610,1774831849002,-304.33,0.00016,2,"2026-03-30T00:50:49.002",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071611,1774831849043,579.5,9.14e-05,2,"2026-03-30T00:50:49.043",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071612,1774831861119,5000.01,9.384e-05,2,"2026-03-30T00:51:01.119",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071613,1774831861145,5000.01,9.384e-05,2,"2026-03-30T00:51:01.145",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071614,1774831861170,5000.01,9.384e-05,2,"2026-03-30T00:51:01.170",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071615,1774831861196,5000.01,9.384e-05,2,"2026-03-30T00:51:01.196",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071616,1774831861222,5000.01,9.384e-05,2,"2026-03-30T00:51:01.222",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071617,1774831861250,9420.51,9.384e-05,2,"2026-03-30T00:51:01.250",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071618,1774831861276,10000.01,9.384e-05,2,"2026-03-30T00:51:01.276",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071619,1774831861305,10000.01,9.384e-05,2,"2026-03-30T00:51:01.305",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071620,1774831861331,10000.01,9.384e-05,2,"2026-03-30T00:51:01.331",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071621,1774831861356,10000.01,9.384e-05,2,"2026-03-30T00:51:01.356",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071622,1774831861382,10000.01,9.384e-05,2,"2026-03-30T00:51:01.382",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071623,1774831861407,10000.01,9.384e-05,2,"2026-03-30T00:51:01.407",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071624,1774831861433,10000.01,9.384e-05,2,"2026-03-30T00:51:01.433",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071625,1774831861460,10000.01,9.384e-05,2,"2026-03-30T00:51:01.460",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071626,1774831861484,10000.01,9.384e-05,2,"2026-03-30T00:51:01.484",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071627,1774831867339,-191.0,9.14e-05,3,"2026-03-30T00:51:07.339",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071628,1774831867390,-4466.29,9.384e-05,2,"2026-03-30T00:51:07.390",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071629,1774831867431,-5000.01,9.384e-05,2,"2026-03-30T00:51:07.431",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071630,1774831867749,-5000.01,9.384e-05,2,"2026-03-30T00:51:07.749",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071631,1774831868008,-5000.01,9.384e-05,2,"2026-03-30T00:51:08.008",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071632,1774831868145,-5000.01,9.384e-05,2,"2026-03-30T00:51:08.145",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071633,1774831872099,-5000.01,9.384e-05,2,"2026-03-30T00:51:12.099",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071634,1774831872133,-5000.01,9.384e-05,2,"2026-03-30T00:51:12.133",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071635,1774831872177,-5000.01,9.384e-05,2,"2026-03-30T00:51:12.177",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071636,1774831872227,-5000.01,9.384e-05,2,"2026-03-30T00:51:12.227",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071637,1774831872262,-5000.01,9.384e-05,2,"2026-03-30T00:51:12.262",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071638,1774831873406,-5000.01,9.384e-05,2,"2026-03-30T00:51:13.406",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071639,1774831873525,-5000.01,9.384e-05,2,"2026-03-30T00:51:13.525",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071640,1774831873550,-8996.1445861,9.384e-05,2,"2026-03-30T00:51:13.550",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071641,1774831873617,-5000.01,9.384e-05,2,"2026-03-30T00:51:13.617",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071642,1774831873644,-10000.01,9.384e-05,2,"2026-03-30T00:51:13.644",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071643,1774831873726,-5000.01,9.384e-05,2,"2026-03-30T00:51:13.726",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071644,1774831873756,-10000.01,9.384e-05,2,"2026-03-30T00:51:13.756",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071645,1774831873870,-166.0,9.14e-05,3,"2026-03-30T00:51:13.870",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071646,1774831873912,-4668.01,9.384e-05,2,"2026-03-30T00:51:13.912",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071647,1774831876502,-5000.01,9.384e-05,2,"2026-03-30T00:51:16.502",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071648,1774831876683,-5000.01,9.384e-05,2,"2026-03-30T00:51:16.683",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071649,1774831876797,-5000.01,9.384e-05,2,"2026-03-30T00:51:16.797",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071650,1774831876889,-5000.01,9.384e-05,2,"2026-03-30T00:51:16.889",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071651,1774831876988,-5000.01,9.384e-05,2,"2026-03-30T00:51:16.988",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071652,1774831878536,-10000.01,9.384e-05,2,"2026-03-30T00:51:18.536",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071653,1774831878669,-10000.01,9.384e-05,2,"2026-03-30T00:51:18.669",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071654,1774831878768,-10000.01,9.384e-05,2,"2026-03-30T00:51:18.768",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071655,1774831878874,-10000.01,9.384e-05,2,"2026-03-30T00:51:18.874",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071656,1774831878981,-10000.01,9.384e-05,2,"2026-03-30T00:51:18.981",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071657,1774831879100,-10000.01,9.384e-05,2,"2026-03-30T00:51:19.100",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071658,1774831879214,-10000.01,9.384e-05,2,"2026-03-30T00:51:19.214",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071659,1774831879421,-5000.01,9.384e-05,2,"2026-03-30T00:51:19.421",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071660,1774831879537,-5000.01,9.384e-05,2,"2026-03-30T00:51:19.537",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071661,1774831888632,-175.557621,9.381e-05,2,"2026-03-30T00:51:28.632",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071662,1774831888671,-9648.894758,9.384e-05,2,"2026-03-30T00:51:28.671",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071663,1774831888737,-10000.01,9.384e-05,2,"2026-03-30T00:51:28.737",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071664,1774831888871,-10000.01,9.384e-05,2,"2026-03-30T00:51:28.871",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071665,1774831889012,-10000.01,9.384e-05,2,"2026-03-30T00:51:29.012",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071666,1774831889127,-10000.01,9.384e-05,2,"2026-03-30T00:51:29.127",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071667,1774831889255,-10000.01,9.384e-05,2,"2026-03-30T00:51:29.255",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071668,1774831889401,-10000.01,9.384e-05,2,"2026-03-30T00:51:29.401",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071669,1774831889524,-10000.01,9.384e-05,2,"2026-03-30T00:51:29.524",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071670,1774831889652,-10000.01,9.384e-05,2,"2026-03-30T00:51:29.652",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071671,1774831889762,-10000.01,9.384e-05,2,"2026-03-30T00:51:29.762",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071672,1774831895284,-1876.878,9.196e-05,2,"2026-03-30T00:51:35.284",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071673,1774831895316,-189.795,9.196e-05,2,"2026-03-30T00:51:35.316",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071674,1774831895474,-5866.664,9.384e-05,2,"2026-03-30T00:51:35.474",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071675,1774831895490,-10000.01,9.384e-05,2,"2026-03-30T00:51:35.490",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071676,1774831895507,-10000.01,9.384e-05,2,"2026-03-30T00:51:35.507",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071677,1774831895533,-10000.01,9.384e-05,2,"2026-03-30T00:51:35.533",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071678,1774831895549,-10000.01,9.384e-05,2,"2026-03-30T00:51:35.549",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071679,1774831895565,-10000.01,9.384e-05,2,"2026-03-30T00:51:35.565",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071680,1774831895593,-10000.01,9.384e-05,2,"2026-03-30T00:51:35.593",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071681,1774831895621,-10000.01,9.384e-05,2,"2026-03-30T00:51:35.621",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071682,1774831895653,-10000.01,9.384e-05,2,"2026-03-30T00:51:35.653",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071683,1774831895766,-10000.01,9.384e-05,2,"2026-03-30T00:51:35.766",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071684,1774831900756,-10000.01,9.384e-05,2,"2026-03-30T00:51:40.756",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071685,1774831900850,-10000.01,9.384e-05,2,"2026-03-30T00:51:40.850",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071686,1774831900955,-10000.01,9.384e-05,2,"2026-03-30T00:51:40.955",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071687,1774831901075,-10000.01,9.384e-05,2,"2026-03-30T00:51:41.075",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071688,1774831901218,-10000.01,9.384e-05,2,"2026-03-30T00:51:41.218",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071689,1774831901312,-10000.01,9.384e-05,2,"2026-03-30T00:51:41.312",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071690,1774831901414,-10000.01,9.384e-05,2,"2026-03-30T00:51:41.414",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071691,1774831901540,-10000.01,9.384e-05,2,"2026-03-30T00:51:41.540",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071692,1774831901668,-10000.01,9.384e-05,2,"2026-03-30T00:51:41.668",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071693,1774831901765,-10000.01,9.384e-05,2,"2026-03-30T00:51:41.765",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071694,1774831929425,3942.12207,7.945e-05,2,"2026-03-30T00:52:09.425",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071695,1774831929491,1057.88793,9e-05,3,"2026-03-30T00:52:09.491",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071696,1774831929515,242.11207,9e-05,3,"2026-03-30T00:52:09.515",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071697,1774831975942,681.06,8.663e-05,2,"2026-03-30T00:52:55.942",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071698,1774831986793,190.0,8.663e-05,3,"2026-03-30T00:53:06.793",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071699,1774831993674,166.0,8.663e-05,3,"2026-03-30T00:53:13.674",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071700,1774832048677,1940.14,4.654e-05,2,"2026-03-30T00:54:08.677",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071701,1774832048706,167.0,8.663e-05,3,"2026-03-30T00:54:08.706",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071702,1774832048866,1940.14,4.899e-05,2,"2026-03-30T00:54:08.866",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071703,1774832049054,596.73,5.144e-05,2,"2026-03-30T00:54:09.054",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071704,1774832049078,1343.41,5.144e-05,2,"2026-03-30T00:54:09.078",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071705,1774832049254,1940.14,5.389e-05,2,"2026-03-30T00:54:09.254",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071706,1774832049439,1716.46,5.634e-05,2,"2026-03-30T00:54:09.439",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071707,1774832049464,223.68,5.634e-05,2,"2026-03-30T00:54:09.464",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071708,1774832049655,1940.14,5.879e-05,2,"2026-03-30T00:54:09.655",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071709,1774832049848,1940.14,6.123e-05,2,"2026-03-30T00:54:09.848",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071710,1774832050035,896.05,6.368e-05,2,"2026-03-30T00:54:10.035",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071711,1774832050060,1044.09,6.368e-05,2,"2026-03-30T00:54:10.060",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071712,1774832050225,1940.14,6.613e-05,2,"2026-03-30T00:54:10.225",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071713,1774832050428,1940.14,6.858e-05,2,"2026-03-30T00:54:10.428",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071714,1774832050648,75.64,7.103e-05,2,"2026-03-30T00:54:10.648",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071715,1774832050685,1864.5,7.103e-05,2,"2026-03-30T00:54:10.685",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071716,1774832050857,1940.14,7.348e-05,2,"2026-03-30T00:54:10.857",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071717,1774832051049,1940.14,7.593e-05,2,"2026-03-30T00:54:11.049",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071718,1774832051244,1940.14,7.838e-05,2,"2026-03-30T00:54:11.244",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071719,1774832051454,1940.14,8.083e-05,2,"2026-03-30T00:54:11.454",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071720,1774832051859,1940.14,8.328e-05,2,"2026-03-30T00:54:11.859",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071721,1774832054984,-1940.14,8.573e-05,2,"2026-03-30T00:54:14.984",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071722,1774832095874,600.0,8.7e-05,3,"2026-03-30T00:54:55.874",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071723,1774832097952,1300.0,8.8e-05,3,"2026-03-30T00:54:57.952",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071724,1774832098372,539.64,8.252e-05,2,"2026-03-30T00:54:58.372",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071725,1774832098940,1400.0,8.504e-05,2,"2026-03-30T00:54:58.940",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071726,1774832100038,2000.0,8.9e-05,3,"2026-03-30T00:55:00.038",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071727,1774832102125,2700.0,9e-05,3,"2026-03-30T00:55:02.125",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071728,1774832106924,163.0,8.504e-05,3,"2026-03-30T00:55:06.924",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071729,1774832130246,180.0,8.504e-05,3,"2026-03-30T00:55:30.246",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071730,1774832134526,167.0,8.504e-05,3,"2026-03-30T00:55:34.526",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071731,1774832166948,171.0,8.504e-05,3,"2026-03-30T00:56:06.948",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071732,1774832227508,163.0,8.504e-05,3,"2026-03-30T00:57:07.508",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071733,1774832252955,200.0,8.2e-05,2,"2026-03-30T00:57:32.955",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071734,1774832284727,5522.28,8.563e-05,2,"2026-03-30T00:58:04.727",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071735,1774832287404,155.0,8.504e-05,3,"2026-03-30T00:58:07.404",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071736,1774832405335,155.0,8.504e-05,3,"2026-03-30T01:00:05.335",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071737,1774832467184,155.0,8.504e-05,3,"2026-03-30T01:01:07.184",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071738,1774832526868,155.0,8.504e-05,3,"2026-03-30T01:02:06.868",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071739,1774832586528,155.0,8.504e-05,3,"2026-03-30T01:03:06.528",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071740,1774832651540,155.0,8.504e-05,3,"2026-03-30T01:04:11.540",0.00047085,105.18,0.972409288866722,5781998811.30893]
[419071741,1774832705949,163.0,8.504e-05,3,"2026-03-30T01:05:05.949",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071742,1774832707397,155.0,8.504e-05,3,"2026-03-30T01:05:07.397",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071743,1774832767088,155.0,8.504e-05,3,"2026-03-30T01:06:07.088",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071744,1774832827207,155.0,8.504e-05,3,"2026-03-30T01:07:07.207",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071745,1774832838816,1600.0,8.7e-05,3,"2026-03-30T01:07:18.816",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071746,1774832839057,892.92,7.956e-05,2,"2026-03-30T01:07:19.057",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071747,1774832841587,1093.02,8.221e-05,2,"2026-03-30T01:07:21.587",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071748,1774832841743,860.0,8.455e-05,2,"2026-03-30T01:07:21.743",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071749,1774832842736,3300.0,8.8e-05,3,"2026-03-30T01:07:22.736",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071750,1774832842910,-1061.67,8.642e-05,2,"2026-03-30T01:07:22.910",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071751,1774832843461,5000.0,8.9e-05,3,"2026-03-30T01:07:23.461",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071752,1774832845080,6700.0,9e-05,3,"2026-03-30T01:07:25.080",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071753,1774832847095,-2123.34,8.642e-05,2,"2026-03-30T01:07:27.095",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071754,1774832853172,-753.33,8.642e-05,2,"2026-03-30T01:07:33.172",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071755,1774832885302,155.0,8.504e-05,3,"2026-03-30T01:08:05.302",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071756,1774832904415,371.51,8.295e-05,2,"2026-03-30T01:08:24.415",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071757,1774832946564,152.0,8.504e-05,3,"2026-03-30T01:09:06.564",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071758,1774832978086,700.0,8.7e-05,3,"2026-03-30T01:09:38.086",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071759,1774832981594,1500.0,8.8e-05,3,"2026-03-30T01:09:41.594",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071760,1774832982315,2300.0,8.9e-05,3,"2026-03-30T01:09:42.315",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071761,1774832984414,3100.0,9e-05,3,"2026-03-30T01:09:44.414",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071762,1774833007596,163.0,8.504e-05,3,"2026-03-30T01:10:07.596",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071763,1774833010783,153.0,8.504e-05,3,"2026-03-30T01:10:10.783",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071772,1774833031591,900.0,8.132e-05,2,"2026-03-30T01:10:31.591",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071773,1774833031656,-240.0,8.642e-05,2,"2026-03-30T01:10:31.656",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071774,1774833031666,-81.0470668,8.658e-05,2,"2026-03-30T01:10:31.666",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071775,1774833031765,-168.9529332,8.658e-05,2,"2026-03-30T01:10:31.765",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071776,1774833031775,-244.53365806,8.658e-05,2,"2026-03-30T01:10:31.775",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071777,1774833031785,-1200.0,8.717e-05,2,"2026-03-30T01:10:31.785",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071778,1774833031796,-1940.14,8.818e-05,2,"2026-03-30T01:10:31.796",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071791,1774833032230,-1200.0,8.854e-05,2,"2026-03-30T01:10:32.230",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071792,1774833032281,-4178.39,8.855e-05,2,"2026-03-30T01:10:32.281",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071793,1774833032290,-300.0,8.879e-05,2,"2026-03-30T01:10:32.290",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071794,1774833032300,-800.0,8.88e-05,2,"2026-03-30T01:10:32.300",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071795,1774833032310,-300.0,8.894e-05,2,"2026-03-30T01:10:32.310",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071797,1774833032320,-300.0,8.894e-05,2,"2026-03-30T01:10:32.320",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071799,1774833032329,-150.0,8.91e-05,2,"2026-03-30T01:10:32.329",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071801,1774833032339,-252.699828,8.911e-05,2,"2026-03-30T01:10:32.339",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071802,1774833032347,-1365.83,8.983e-05,2,"2026-03-30T01:10:32.347",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071803,1774833032357,-272.96,9.056e-05,2,"2026-03-30T01:10:32.357",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071804,1774833032367,-1940.14,9.063e-05,2,"2026-03-30T01:10:32.367",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071805,1774833032376,-271.0,9.064e-05,2,"2026-03-30T01:10:32.376",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071806,1774833032385,-222.0,9.082e-05,2,"2026-03-30T01:10:32.385",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071807,1774833032394,-436.0,9.1e-05,2,"2026-03-30T01:10:32.394",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071808,1774833032404,-1747.0,9.117e-05,2,"2026-03-30T01:10:32.404",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071809,1774833032414,-191.0,9.118e-05,2,"2026-03-30T01:10:32.414",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071810,1774833032423,-1390.0,9.13e-05,2,"2026-03-30T01:10:32.423",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071811,1774833032432,-1545.0,9.135e-05,2,"2026-03-30T01:10:32.432",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071812,1774833032441,-1408.0,9.154e-05,2,"2026-03-30T01:10:32.441",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071813,1774833032450,-514.0,9.172e-05,2,"2026-03-30T01:10:32.450",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071814,1774833032459,-414.0,9.19e-05,2,"2026-03-30T01:10:32.459",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071815,1774833032469,-546.0,9.208e-05,2,"2026-03-30T01:10:32.469",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071816,1774833032478,-820.0,9.228e-05,2,"2026-03-30T01:10:32.478",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071817,1774833032487,-2433.937,9.284e-05,2,"2026-03-30T01:10:32.487",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071818,1774833032498,-2500.0,9.284e-05,2,"2026-03-30T01:10:32.498",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071819,1774833032507,-58931.26772414,9.284e-05,2,"2026-03-30T01:10:32.507",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071820,1774833032519,-647.48579659,9.284e-05,2,"2026-03-30T01:10:32.519",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071821,1774833032631,900.0,8.392e-05,2,"2026-03-30T01:10:32.631",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071822,1774833033346,825.34,8.504e-05,2,"2026-03-30T01:10:33.346",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071841,1774833037601,-552.93113016,8.778e-05,2,"2026-03-30T01:10:37.601",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071844,1774833037612,-217.06886984,8.778e-05,2,"2026-03-30T01:10:37.612",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071846,1774833037622,-571.72,8.914e-05,2,"2026-03-30T01:10:37.622",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071848,1774833037631,-738.03,9.148e-05,2,"2026-03-30T01:10:37.631",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071849,1774833037640,-500.0,9.283e-05,2,"2026-03-30T01:10:37.640",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071852,1774833037650,-500.0,9.283e-05,2,"2026-03-30T01:10:37.650",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071853,1774833037660,-267.55330091,9.283e-05,2,"2026-03-30T01:10:37.660",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071854,1774833037669,-500.0,9.283e-05,2,"2026-03-30T01:10:37.669",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071855,1774833037678,-493.88755953,9.283e-05,2,"2026-03-30T01:10:37.678",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071856,1774833037688,-500.0,9.283e-05,2,"2026-03-30T01:10:37.688",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071857,1774833037697,-500.0,9.283e-05,2,"2026-03-30T01:10:37.697",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071858,1774833037706,-500.0,9.283e-05,2,"2026-03-30T01:10:37.706",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071859,1774833037716,-500.0,9.283e-05,2,"2026-03-30T01:10:37.716",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071860,1774833037725,-500.0,9.283e-05,2,"2026-03-30T01:10:37.725",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071861,1774833037735,-500.0,9.283e-05,2,"2026-03-30T01:10:37.735",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071862,1774833037745,-500.0,9.283e-05,2,"2026-03-30T01:10:37.745",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071863,1774833037755,-201.74725138,9.283e-05,2,"2026-03-30T01:10:37.755",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071864,1774833037764,-500.0,9.283e-05,2,"2026-03-30T01:10:37.764",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071865,1774833037774,-500.0,9.283e-05,2,"2026-03-30T01:10:37.774",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071866,1774833037783,-440.54192887,9.283e-05,2,"2026-03-30T01:10:37.783",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071867,1774833037793,-61069.45108952,9.284e-05,2,"2026-03-30T01:10:37.793",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071868,1774833037810,-2917.5460326,9.284e-05,2,"2026-03-30T01:10:37.810",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071869,1774833037841,-1113.3326301,9.284e-05,2,"2026-03-30T01:10:37.841",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419071870,1774833037926,-4992.61308658,9.284e-05,2,"2026-03-30T01:10:37.926",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072077,1774833040146,-591.07158026,9.284e-05,2,"2026-03-30T01:10:40.146",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072079,1774833040157,-644.38,9.284e-05,2,"2026-03-30T01:10:40.157",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072092,1774833040265,-1369092.85206021,9.284e-05,2,"2026-03-30T01:10:40.265",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072094,1774833040274,-32983.1097,9.284e-05,2,"2026-03-30T01:10:40.274",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072096,1774833040283,-153.0,9.298e-05,3,"2026-03-30T01:10:40.283",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072097,1774833040292,-1940.14,9.308e-05,2,"2026-03-30T01:10:40.292",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072099,1774833040302,-477.40326544,9.363e-05,2,"2026-03-30T01:10:40.302",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072101,1774833040311,-4303.917,9.363e-05,2,"2026-03-30T01:10:40.311",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072103,1774833040321,-217.746,9.363e-05,2,"2026-03-30T01:10:40.321",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072105,1774833040330,-150.0,9.373e-05,2,"2026-03-30T01:10:40.330",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072107,1774833040339,-1034.72831255,9.373e-05,2,"2026-03-30T01:10:40.339",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072109,1774833040348,-10000.02,9.374e-05,2,"2026-03-30T01:10:40.348",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072111,1774833040357,-500.0,9.374e-05,2,"2026-03-30T01:10:40.357",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072113,1774833040367,-665.03,9.375e-05,2,"2026-03-30T01:10:40.367",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072115,1774833040376,-151.0,9.381e-05,2,"2026-03-30T01:10:40.376",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072117,1774833040385,-151.0,9.381e-05,2,"2026-03-30T01:10:40.385",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072119,1774833040395,-151.0,9.381e-05,2,"2026-03-30T01:10:40.395",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072122,1774833040414,-500.0,9.383e-05,2,"2026-03-30T01:10:40.414",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072124,1774833040425,-6793.18290908,9.384e-05,2,"2026-03-30T01:10:40.425",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072125,1774833040435,-4309.13253679,9.384e-05,2,"2026-03-30T01:10:40.435",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072126,1774833040444,-1000.0,9.384e-05,2,"2026-03-30T01:10:40.444",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072127,1774833040454,-1000.0,9.384e-05,2,"2026-03-30T01:10:40.454",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072128,1774833040463,-877.92703534,9.384e-05,2,"2026-03-30T01:10:40.463",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072129,1774833040473,-287.9667996,9.384e-05,2,"2026-03-30T01:10:40.473",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072130,1774833040483,-2500000.0,9.384e-05,2,"2026-03-30T01:10:40.483",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072131,1774833040492,-1416.99036535,9.4e-05,2,"2026-03-30T01:10:40.492",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072132,1774833040504,-11496.42161444,9.4e-05,2,"2026-03-30T01:10:40.504",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072133,1774833040514,-1665.72,9.494e-05,2,"2026-03-30T01:10:40.514",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072134,1774833040523,-1317186.23395814,9.5e-05,3,"2026-03-30T01:10:40.523",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072135,1774833040533,-5000.0,9.506e-05,2,"2026-03-30T01:10:40.533",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072136,1774833040543,-250.0,9.506e-05,2,"2026-03-30T01:10:40.543",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072137,1774833040552,-542.22,9.656e-05,2,"2026-03-30T01:10:40.552",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072138,1774833040562,-500.0,9.657e-05,2,"2026-03-30T01:10:40.562",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072139,1774833040572,-845.9,9.67e-05,2,"2026-03-30T01:10:40.572",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072140,1774833040581,-150.99,9.67e-05,2,"2026-03-30T01:10:40.581",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072141,1774833040591,-9999.99,9.67e-05,2,"2026-03-30T01:10:40.591",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072142,1774833040600,-9999.99,9.67e-05,2,"2026-03-30T01:10:40.600",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072143,1774833040609,-1030.97,9.67e-05,2,"2026-03-30T01:10:40.609",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072144,1774833040619,-150.0,9.7e-05,2,"2026-03-30T01:10:40.619",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072145,1774833040628,-450.98,9.715e-05,2,"2026-03-30T01:10:40.628",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072146,1774833040638,-1680.0,9.74e-05,2,"2026-03-30T01:10:40.638",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072147,1774833040647,-227.0,9.783e-05,2,"2026-03-30T01:10:40.647",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072148,1774833040656,-420.0,9.783e-05,2,"2026-03-30T01:10:40.656",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072149,1774833040666,-500.0,9.931e-05,2,"2026-03-30T01:10:40.666",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072150,1774833040675,-151.0,9.997e-05,2,"2026-03-30T01:10:40.675",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072151,1774833040685,-336.49631637,0.0001,2,"2026-03-30T01:10:40.685",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072152,1774833040694,-733.24394134,0.0001,2,"2026-03-30T01:10:40.694",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072153,1774833040704,-1211.84788247,0.0001,2,"2026-03-30T01:10:40.704",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072154,1774833040714,-1129.99156632,0.0001,2,"2026-03-30T01:10:40.714",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072155,1774833040723,-945.07105387,0.0001,2,"2026-03-30T01:10:40.723",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072156,1774833040733,-163.9455352,0.0001,2,"2026-03-30T01:10:40.733",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072157,1774833040743,-151.0,0.0001,2,"2026-03-30T01:10:40.743",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072158,1774833040755,-404.1020446,0.0001,2,"2026-03-30T01:10:40.755",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072159,1774833040764,-500.0,0.0001,2,"2026-03-30T01:10:40.764",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072160,1774833040774,-500.0,0.0001,2,"2026-03-30T01:10:40.774",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072161,1774833040784,-200.0,0.0001,2,"2026-03-30T01:10:40.784",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072162,1774833040796,-500.0,0.0001,2,"2026-03-30T01:10:40.796",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072163,1774833040806,-500.0,0.0001,2,"2026-03-30T01:10:40.806",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072164,1774833040816,-500.0,0.0001,2,"2026-03-30T01:10:40.816",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072165,1774833040826,-500.0,0.0001,2,"2026-03-30T01:10:40.826",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072166,1774833040835,-500.0,0.0001,2,"2026-03-30T01:10:40.835",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072167,1774833040845,-176.03287796,0.0001,2,"2026-03-30T01:10:40.845",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072168,1774833040854,-500.0,0.0001,2,"2026-03-30T01:10:40.854",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072169,1774833040863,-500.0,0.0001,2,"2026-03-30T01:10:40.863",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072170,1774833040873,-500.0,0.0001,2,"2026-03-30T01:10:40.873",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072171,1774833040882,-500.0,0.0001,2,"2026-03-30T01:10:40.882",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072172,1774833040892,-151.0,0.0001,2,"2026-03-30T01:10:40.892",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072173,1774833040901,-151.0,0.0001,2,"2026-03-30T01:10:40.901",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072174,1774833040910,-151.0,0.0001,2,"2026-03-30T01:10:40.910",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072175,1774833040925,-151.0,0.0001,2,"2026-03-30T01:10:40.925",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072176,1774833040935,-151.0,0.0001,2,"2026-03-30T01:10:40.935",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072177,1774833040945,-151.0,0.0001,2,"2026-03-30T01:10:40.945",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072178,1774833040954,-151.0,0.0001,2,"2026-03-30T01:10:40.954",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072179,1774833040964,-151.0,0.0001,2,"2026-03-30T01:10:40.964",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072180,1774833040974,-151.0,0.0001,2,"2026-03-30T01:10:40.974",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072181,1774833040984,-151.0,0.0001,2,"2026-03-30T01:10:40.984",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072183,1774833040996,-151.0,0.0001,2,"2026-03-30T01:10:40.996",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072185,1774833041006,-151.0,0.0001,2,"2026-03-30T01:10:41.006",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072186,1774833041016,-217.36103779,0.0001,2,"2026-03-30T01:10:41.016",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072187,1774833041027,-207.78868459,0.0001,2,"2026-03-30T01:10:41.027",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072188,1774833041037,-207.78868459,0.0001,2,"2026-03-30T01:10:41.037",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072189,1774833041047,-153.0,0.00010092,3,"2026-03-30T01:10:41.047",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072190,1774833041059,-261.48805615,0.000101,2,"2026-03-30T01:10:41.059",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072191,1774833041069,-163.0,0.00010191,3,"2026-03-30T01:10:41.069",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072192,1774833041078,-413.42635728,0.00010205,2,"2026-03-30T01:10:41.078",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072193,1774833041088,-255.0,0.00010311,2,"2026-03-30T01:10:41.088",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072194,1774833041098,-200.0,0.00010548,2,"2026-03-30T01:10:41.098",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072195,1774833041108,-151.0,0.00010548,2,"2026-03-30T01:10:41.108",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072196,1774833041120,-270.07601474,0.000107,2,"2026-03-30T01:10:41.120",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072197,1774833041134,-2351.0,0.00010714,2,"2026-03-30T01:10:41.134",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072198,1774833041144,-1003.62711839,0.0001075,30,"2026-03-30T01:10:41.144",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072199,1774833041155,-587.0,0.00010761,2,"2026-03-30T01:10:41.155",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072200,1774833041164,-242.88,0.00010801,2,"2026-03-30T01:10:41.164",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072201,1774833041175,-189.76,0.00010833,2,"2026-03-30T01:10:41.175",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072202,1774833041187,-153.0,0.00010886,3,"2026-03-30T01:10:41.187",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072203,1774833041197,-2718.86754478,0.000109,2,"2026-03-30T01:10:41.197",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072204,1774833041208,-2718.86754478,0.000109,2,"2026-03-30T01:10:41.208",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072205,1774833041219,-166.66,0.00010959,2,"2026-03-30T01:10:41.219",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072206,1774833041231,-168.31887754,0.00010959,2,"2026-03-30T01:10:41.231",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072207,1774833041240,-151.0,0.00011003,2,"2026-03-30T01:10:41.240",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072208,1774833041250,-166.66,0.00011068,2,"2026-03-30T01:10:41.250",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072209,1774833041260,-200.0,0.00011096,2,"2026-03-30T01:10:41.260",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072210,1774833041270,-5620.4147506,0.00011099,2,"2026-03-30T01:10:41.270",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072211,1774833041279,-5620.41475057,0.00011099,2,"2026-03-30T01:10:41.279",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072212,1774833041289,-5620.41475057,0.00011099,2,"2026-03-30T01:10:41.289",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072213,1774833041298,-3774.88240901,0.00011099,2,"2026-03-30T01:10:41.298",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072214,1774833041308,-3774.88240895,0.00011099,2,"2026-03-30T01:10:41.308",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072215,1774833041318,-3774.88240895,0.00011099,2,"2026-03-30T01:10:41.318",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072216,1774833041327,-196.7906,0.000111,2,"2026-03-30T01:10:41.327",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072217,1774833041337,-2718.86754478,0.00011174,2,"2026-03-30T01:10:41.337",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072218,1774833041347,-166.66,0.00011178,2,"2026-03-30T01:10:41.347",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072219,1774833041357,-166.66,0.00011288,2,"2026-03-30T01:10:41.357",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072220,1774833041367,-433.0,0.00011342,2,"2026-03-30T01:10:41.367",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072221,1774833041376,-166.66,0.00011397,2,"2026-03-30T01:10:41.376",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072222,1774833041387,-250.0,0.00011419,2,"2026-03-30T01:10:41.387",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072223,1774833041396,-151.0,0.00011486,2,"2026-03-30T01:10:41.396",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072224,1774833041406,-5620.41475057,0.00011489,2,"2026-03-30T01:10:41.406",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072225,1774833041415,-3774.88240895,0.00011489,2,"2026-03-30T01:10:41.415",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072226,1774833041431,-1874.7,0.00011507,2,"2026-03-30T01:10:41.431",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072227,1774833041441,-166.66,0.00011507,2,"2026-03-30T01:10:41.441",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072228,1774833041451,-252.371263,0.00011549,2,"2026-03-30T01:10:41.451",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072229,1774833041461,-200.0,0.00011644,2,"2026-03-30T01:10:41.461",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072230,1774833041471,-153.0,0.0001168,3,"2026-03-30T01:10:41.471",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072231,1774833041481,-3292.0,0.00011785,2,"2026-03-30T01:10:41.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072232,1774833041491,-154.68,0.00011834,2,"2026-03-30T01:10:41.491",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072233,1774833041500,-823.0,0.00011838,2,"2026-03-30T01:10:41.500",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072234,1774833041510,-163.0,0.00011878,3,"2026-03-30T01:10:41.510",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072235,1774833041520,-4252.0,0.000121,2,"2026-03-30T01:10:41.520",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072236,1774833041531,-200.0,0.00012116,2,"2026-03-30T01:10:41.531",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072237,1774833041541,-2718.86754478,0.00012119,2,"2026-03-30T01:10:41.541",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072238,1774833041551,-5620.41475057,0.00012224,2,"2026-03-30T01:10:41.551",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072239,1774833041561,-3774.88240895,0.00012224,2,"2026-03-30T01:10:41.561",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072240,1774833041571,-843.69,0.00012357,2,"2026-03-30T01:10:41.571",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072241,1774833041580,-4178.39,0.00012397,2,"2026-03-30T01:10:41.580",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072242,1774833041590,-153.0,0.00012473,3,"2026-03-30T01:10:41.590",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072243,1774833041600,-736.0,0.00012476,2,"2026-03-30T01:10:41.600",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072244,1774833041610,-258.1771,0.000125,2,"2026-03-30T01:10:41.610",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072245,1774833041619,-5534.0,0.000125,3,"2026-03-30T01:10:41.619",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072246,1774833041629,-150.0,0.000125,2,"2026-03-30T01:10:41.629",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072247,1774833041639,-154.68,0.00012573,2,"2026-03-30T01:10:41.639",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072248,1774833041649,-404.10204459,0.000126,2,"2026-03-30T01:10:41.649",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072249,1774833041659,-1416.99036534,0.000126,2,"2026-03-30T01:10:41.659",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072250,1774833041669,-11496.42161442,0.000126,2,"2026-03-30T01:10:41.669",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072251,1774833041679,-1000.0,0.00012686,2,"2026-03-30T01:10:41.679",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072252,1774833041688,-5534.0,0.000128,5,"2026-03-30T01:10:41.688",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072253,1774833041699,-500.0,0.00012859,2,"2026-03-30T01:10:41.699",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072254,1774833041708,-209.40437684,0.00012859,2,"2026-03-30T01:10:41.708",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072255,1774833041718,-151.0,0.00012859,2,"2026-03-30T01:10:41.718",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072256,1774833041728,-500.0,0.00012859,2,"2026-03-30T01:10:41.728",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072257,1774833041737,-500.0,0.00012859,2,"2026-03-30T01:10:41.737",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072258,1774833041747,-500.0,0.00012859,2,"2026-03-30T01:10:41.747",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072259,1774833041758,-500.0,0.00012859,2,"2026-03-30T01:10:41.758",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072260,1774833041768,-1428.38747117,0.00012859,2,"2026-03-30T01:10:41.768",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072261,1774833041778,-500.0,0.00012859,2,"2026-03-30T01:10:41.778",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072262,1774833041787,-500.0,0.00012859,2,"2026-03-30T01:10:41.787",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072263,1774833041797,-9552.16786547,0.00012859,2,"2026-03-30T01:10:41.797",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072264,1774833041806,-500.0,0.00012859,2,"2026-03-30T01:10:41.806",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072265,1774833041816,-578.20924308,0.00012859,2,"2026-03-30T01:10:41.816",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072266,1774833041826,-500.0,0.00012859,2,"2026-03-30T01:10:41.826",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072267,1774833041836,-500.0,0.00012859,2,"2026-03-30T01:10:41.836",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072268,1774833041846,-500.0,0.00012859,2,"2026-03-30T01:10:41.846",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072269,1774833041856,-500.0,0.00012859,2,"2026-03-30T01:10:41.856",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072270,1774833041865,-500.0,0.00012859,2,"2026-03-30T01:10:41.865",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072271,1774833041875,-500.0,0.00012859,2,"2026-03-30T01:10:41.875",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072272,1774833041885,-500.0,0.00012859,2,"2026-03-30T01:10:41.885",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072273,1774833041895,-500.0,0.00012859,2,"2026-03-30T01:10:41.895",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072274,1774833041905,-500.0,0.00012859,2,"2026-03-30T01:10:41.905",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072275,1774833041914,-500.0,0.00012859,2,"2026-03-30T01:10:41.914",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072276,1774833041925,-500.0,0.00012859,2,"2026-03-30T01:10:41.925",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072277,1774833041936,-500.0,0.00012859,2,"2026-03-30T01:10:41.936",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072278,1774833041947,-209.40437684,0.00012859,2,"2026-03-30T01:10:41.947",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072279,1774833041958,-500.0,0.00012859,2,"2026-03-30T01:10:41.958",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072280,1774833041968,-500.0,0.00012859,2,"2026-03-30T01:10:41.968",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072281,1774833041978,-500.0,0.00012859,2,"2026-03-30T01:10:41.978",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072282,1774833041988,-151.0,0.00012859,2,"2026-03-30T01:10:41.988",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072283,1774833041998,-500.0,0.00012859,2,"2026-03-30T01:10:41.998",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072284,1774833042008,-500.0,0.00012859,2,"2026-03-30T01:10:42.008",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072285,1774833042019,-500.0,0.00012859,2,"2026-03-30T01:10:42.019",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072286,1774833042028,-174.61919141,0.00012859,2,"2026-03-30T01:10:42.028",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072287,1774833042038,-500.0,0.00012859,2,"2026-03-30T01:10:42.038",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072288,1774833042048,-500.0,0.00012859,2,"2026-03-30T01:10:42.048",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072289,1774833042058,-500.0,0.00012859,2,"2026-03-30T01:10:42.058",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072290,1774833042067,-500.0,0.00012859,2,"2026-03-30T01:10:42.067",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072291,1774833042078,-500.0,0.00012859,2,"2026-03-30T01:10:42.078",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072292,1774833042087,-500.0,0.00012859,2,"2026-03-30T01:10:42.087",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072293,1774833042097,-500.0,0.00012859,2,"2026-03-30T01:10:42.097",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072294,1774833042107,-250.0,0.00012859,2,"2026-03-30T01:10:42.107",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072295,1774833042117,-500.0,0.00012859,2,"2026-03-30T01:10:42.117",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072296,1774833042127,-200.0,0.00012859,2,"2026-03-30T01:10:42.127",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072297,1774833042137,-250.0,0.00012859,2,"2026-03-30T01:10:42.137",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072298,1774833042146,-250.0,0.00012859,2,"2026-03-30T01:10:42.146",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072299,1774833042157,-250.0,0.00012859,2,"2026-03-30T01:10:42.157",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072300,1774833042167,-250.0,0.00012859,2,"2026-03-30T01:10:42.167",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072301,1774833042179,-250.0,0.00012859,2,"2026-03-30T01:10:42.179",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072302,1774833042188,-250.0,0.00012859,2,"2026-03-30T01:10:42.188",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072303,1774833042198,-250.0,0.00012859,2,"2026-03-30T01:10:42.198",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072304,1774833042207,-250.0,0.00012859,2,"2026-03-30T01:10:42.207",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072305,1774833042218,-250.0,0.00012859,2,"2026-03-30T01:10:42.218",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072306,1774833042228,-250.0,0.00012859,2,"2026-03-30T01:10:42.228",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072307,1774833042239,-743.50770149,0.00012859,2,"2026-03-30T01:10:42.239",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072308,1774833042250,-262.90206542,0.00012859,2,"2026-03-30T01:10:42.250",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072309,1774833042261,-500.0,0.00012859,2,"2026-03-30T01:10:42.261",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072310,1774833042271,-500.0,0.00012859,2,"2026-03-30T01:10:42.271",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072311,1774833042280,-500.0,0.00012859,2,"2026-03-30T01:10:42.280",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072312,1774833042291,-500.0,0.00012859,2,"2026-03-30T01:10:42.291",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072313,1774833042301,-500.0,0.00012859,2,"2026-03-30T01:10:42.301",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072314,1774833042311,-15983.441721,0.00012871,2,"2026-03-30T01:10:42.311",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072315,1774833042322,-450.731563,0.00012871,2,"2026-03-30T01:10:42.322",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072316,1774833042334,-500.0,0.00012914,2,"2026-03-30T01:10:42.334",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072317,1774833042343,-9905.5980765,0.00012914,2,"2026-03-30T01:10:42.343",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072318,1774833042354,-151.0,0.00012914,2,"2026-03-30T01:10:42.354",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072319,1774833042364,-272.62944185,0.00012914,2,"2026-03-30T01:10:42.364",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072320,1774833042373,-5620.41475057,0.0001296,2,"2026-03-30T01:10:42.373",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072321,1774833042383,-3774.88240895,0.0001296,2,"2026-03-30T01:10:42.383",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072322,1774833042393,-4609.0,0.00012963,2,"2026-03-30T01:10:42.393",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072323,1774833042403,-500.0,0.00012969,2,"2026-03-30T01:10:42.403",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072324,1774833042413,-10272.10520533,0.00012969,2,"2026-03-30T01:10:42.413",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072325,1774833042422,-151.0,0.00012969,2,"2026-03-30T01:10:42.422",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072326,1774833042433,-282.71673119,0.00012969,2,"2026-03-30T01:10:42.433",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072327,1774833042445,-250.0,0.00013,2,"2026-03-30T01:10:42.445",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072329,1774833042455,-1152.0,0.00013021,2,"2026-03-30T01:10:42.455",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072330,1774833042464,-500.0,0.00013024,2,"2026-03-30T01:10:42.464",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072332,1774833042474,-10652.17309792,0.00013024,2,"2026-03-30T01:10:42.474",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072333,1774833042484,-151.0,0.00013024,2,"2026-03-30T01:10:42.484",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072334,1774833042494,-293.17725025,0.00013024,2,"2026-03-30T01:10:42.494",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072335,1774833042505,-2718.86754478,0.00013065,2,"2026-03-30T01:10:42.505",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072336,1774833042515,-500.0,0.00013079,2,"2026-03-30T01:10:42.515",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072337,1774833042525,-11046.30350255,0.00013079,2,"2026-03-30T01:10:42.525",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072338,1774833042535,-151.0,0.00013079,2,"2026-03-30T01:10:42.535",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072339,1774833042545,-304.02480851,0.00013079,2,"2026-03-30T01:10:42.545",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072340,1774833042555,-500.0,0.00013134,2,"2026-03-30T01:10:42.555",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072341,1774833042564,-11455.01673214,0.00013134,2,"2026-03-30T01:10:42.564",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072342,1774833042574,-151.0,0.00013134,2,"2026-03-30T01:10:42.574",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072343,1774833042584,-315.27372642,0.00013134,2,"2026-03-30T01:10:42.584",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072344,1774833042594,-500.0,0.00013189,2,"2026-03-30T01:10:42.594",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072345,1774833042603,-11878.85235123,0.00013189,2,"2026-03-30T01:10:42.603",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072346,1774833042613,-151.0,0.00013189,2,"2026-03-30T01:10:42.613",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072348,1774833042622,-326.9388543,0.00013189,2,"2026-03-30T01:10:42.622",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072350,1774833042632,-500.0,0.00013244,2,"2026-03-30T01:10:42.632",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072352,1774833042642,-12318.36988823,0.00013244,2,"2026-03-30T01:10:42.642",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072353,1774833042652,-151.0,0.00013244,2,"2026-03-30T01:10:42.652",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072354,1774833042662,-339.03559191,0.00013244,2,"2026-03-30T01:10:42.662",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072355,1774833042672,-153.0,0.00013267,3,"2026-03-30T01:10:42.672",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072356,1774833042682,-500.0,0.00013299,2,"2026-03-30T01:10:42.682",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072357,1774833042692,-12774.14957409,0.00013299,2,"2026-03-30T01:10:42.692",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072358,1774833042702,-151.0,0.00013299,2,"2026-03-30T01:10:42.702",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072359,1774833042712,-154.68,0.00013313,2,"2026-03-30T01:10:42.712",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072360,1774833042722,-500.0,0.00013354,2,"2026-03-30T01:10:42.722",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072361,1774833042732,-13246.79310833,0.00013354,2,"2026-03-30T01:10:42.732",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072362,1774833042742,-151.0,0.00013354,2,"2026-03-30T01:10:42.742",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072363,1774833042752,-217.15233878,0.00013407,2,"2026-03-30T01:10:42.752",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072364,1774833042762,-151.0,0.00013407,2,"2026-03-30T01:10:42.762",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072365,1774833042772,-1481.23780761,0.00013407,2,"2026-03-30T01:10:42.772",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072366,1774833042781,-287.02861488,0.00013407,2,"2026-03-30T01:10:42.781",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072367,1774833042791,-181.08010149,0.00013407,2,"2026-03-30T01:10:42.791",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072368,1774833042801,-200.0,0.00013407,2,"2026-03-30T01:10:42.801",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072369,1774833042812,-771.01748645,0.00013407,2,"2026-03-30T01:10:42.812",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072370,1774833042824,-331.03307376,0.00013407,2,"2026-03-30T01:10:42.824",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072371,1774833042836,-500.0,0.00013409,2,"2026-03-30T01:10:42.836",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072372,1774833042847,-4184.75658788,0.00013409,2,"2026-03-30T01:10:42.847",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072373,1774833042856,-151.0,0.00013409,2,"2026-03-30T01:10:42.856",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072374,1774833042865,-3240.0,0.00013425,2,"2026-03-30T01:10:42.865",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072375,1774833042875,-152.0,0.00013502,3,"2026-03-30T01:10:42.875",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072376,1774833042884,-163.0,0.00013565,3,"2026-03-30T01:10:42.884",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072377,1774833042894,-7182.0,0.000136,7,"2026-03-30T01:10:42.894",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072378,1774833042904,-5620.41475057,0.00013695,2,"2026-03-30T01:10:42.904",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072379,1774833042914,-3774.88240895,0.00013695,2,"2026-03-30T01:10:42.914",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072380,1774833042924,-500.0,0.00013698,2,"2026-03-30T01:10:42.924",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072381,1774833042935,-500.0,0.00013698,2,"2026-03-30T01:10:42.935",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072382,1774833042947,-500.0,0.00013698,2,"2026-03-30T01:10:42.947",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072383,1774833042956,-500.0,0.00013698,2,"2026-03-30T01:10:42.956",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072384,1774833042966,-500.0,0.00013698,2,"2026-03-30T01:10:42.966",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072385,1774833042975,-500.0,0.00013698,2,"2026-03-30T01:10:42.975",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072386,1774833042984,-500.0,0.00013698,2,"2026-03-30T01:10:42.984",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072387,1774833042994,-500.0,0.00013698,2,"2026-03-30T01:10:42.994",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072388,1774833043003,-500.0,0.00013698,2,"2026-03-30T01:10:43.003",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072389,1774833043013,-500.0,0.00013698,2,"2026-03-30T01:10:43.013",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072390,1774833043023,-500.0,0.00013698,2,"2026-03-30T01:10:43.023",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072391,1774833043033,-500.0,0.00013698,2,"2026-03-30T01:10:43.033",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072392,1774833043043,-500.0,0.00013698,2,"2026-03-30T01:10:43.043",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072393,1774833043054,-500.0,0.00013698,2,"2026-03-30T01:10:43.054",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072394,1774833043063,-500.0,0.00013698,2,"2026-03-30T01:10:43.063",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072395,1774833043074,-500.0,0.00013698,2,"2026-03-30T01:10:43.074",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072396,1774833043084,-500.0,0.00013698,2,"2026-03-30T01:10:43.084",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072397,1774833043094,-500.0,0.00013698,2,"2026-03-30T01:10:43.094",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072398,1774833043104,-500.0,0.00013698,2,"2026-03-30T01:10:43.104",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072399,1774833043114,-500.0,0.00013698,2,"2026-03-30T01:10:43.114",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072400,1774833043123,-500.0,0.00013698,2,"2026-03-30T01:10:43.123",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072401,1774833043133,-500.0,0.00013698,2,"2026-03-30T01:10:43.133",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072402,1774833043143,-500.0,0.00013698,2,"2026-03-30T01:10:43.143",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072403,1774833043154,-500.0,0.00013698,2,"2026-03-30T01:10:43.154",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072404,1774833043164,-500.0,0.00013698,2,"2026-03-30T01:10:43.164",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072405,1774833043174,-500.0,0.00013698,2,"2026-03-30T01:10:43.174",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072406,1774833043183,-500.0,0.00013698,2,"2026-03-30T01:10:43.183",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072407,1774833043193,-500.0,0.00013698,2,"2026-03-30T01:10:43.193",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072408,1774833043202,-500.0,0.00013698,2,"2026-03-30T01:10:43.202",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072409,1774833043212,-500.0,0.00013698,2,"2026-03-30T01:10:43.212",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072411,1774833043222,-500.0,0.00013698,2,"2026-03-30T01:10:43.222",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072413,1774833043232,-500.0,0.00013698,2,"2026-03-30T01:10:43.232",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072414,1774833043242,-500.0,0.00013698,2,"2026-03-30T01:10:43.242",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072415,1774833043253,-500.0,0.00013698,2,"2026-03-30T01:10:43.253",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072416,1774833043263,-500.0,0.00013698,2,"2026-03-30T01:10:43.263",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072417,1774833043273,-500.0,0.00013698,2,"2026-03-30T01:10:43.273",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072418,1774833043283,-470.75659377,0.00013698,2,"2026-03-30T01:10:43.283",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072419,1774833043293,-500.0,0.00013698,2,"2026-03-30T01:10:43.293",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072420,1774833043302,-500.0,0.00013698,2,"2026-03-30T01:10:43.302",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072421,1774833043312,-500.0,0.00013698,2,"2026-03-30T01:10:43.312",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072422,1774833043322,-500.0,0.00013698,2,"2026-03-30T01:10:43.322",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072423,1774833043332,-500.0,0.00013698,2,"2026-03-30T01:10:43.332",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072424,1774833043342,-518.76747318,0.00013698,2,"2026-03-30T01:10:43.342",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072425,1774833043351,-500.0,0.00013698,2,"2026-03-30T01:10:43.351",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072426,1774833043361,-500.0,0.00013698,2,"2026-03-30T01:10:43.361",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072427,1774833043371,-500.0,0.00013698,2,"2026-03-30T01:10:43.371",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072428,1774833043381,-500.0,0.00013698,2,"2026-03-30T01:10:43.381",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072429,1774833043391,-500.0,0.00013698,2,"2026-03-30T01:10:43.391",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072430,1774833043401,-500.0,0.00013698,2,"2026-03-30T01:10:43.401",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072431,1774833043410,-500.0,0.00013698,2,"2026-03-30T01:10:43.410",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072432,1774833043420,-500.0,0.00013698,2,"2026-03-30T01:10:43.420",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072433,1774833043430,-500.0,0.00013698,2,"2026-03-30T01:10:43.430",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072434,1774833043439,-500.0,0.00013698,2,"2026-03-30T01:10:43.439",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072435,1774833043449,-1061.37,0.00013698,2,"2026-03-30T01:10:43.449",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072436,1774833043459,-500.0,0.00013698,2,"2026-03-30T01:10:43.459",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072437,1774833043469,-1061.37,0.00013698,2,"2026-03-30T01:10:43.469",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072438,1774833043481,-1061.37,0.00013698,2,"2026-03-30T01:10:43.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072439,1774833043490,-1061.37,0.00013698,2,"2026-03-30T01:10:43.490",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072440,1774833043500,-1061.37,0.00013698,2,"2026-03-30T01:10:43.500",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072441,1774833043510,-1061.37,0.00013698,2,"2026-03-30T01:10:43.510",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072442,1774833043520,-1061.37,0.00013698,2,"2026-03-30T01:10:43.520",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072443,1774833043530,-1061.37,0.00013698,2,"2026-03-30T01:10:43.530",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072444,1774833043540,-1061.37,0.00013698,2,"2026-03-30T01:10:43.540",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072445,1774833043550,-1061.37,0.00013698,2,"2026-03-30T01:10:43.550",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072446,1774833043560,-1061.37,0.00013698,2,"2026-03-30T01:10:43.560",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072447,1774833043570,-1061.37,0.00013698,2,"2026-03-30T01:10:43.570",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072448,1774833043580,-1061.37,0.00013698,2,"2026-03-30T01:10:43.580",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072449,1774833043590,-1061.37,0.00013698,2,"2026-03-30T01:10:43.590",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072450,1774833043600,-1061.37,0.00013698,2,"2026-03-30T01:10:43.600",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072451,1774833043610,-1061.37,0.00013698,2,"2026-03-30T01:10:43.610",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072452,1774833043619,-1061.37,0.00013698,2,"2026-03-30T01:10:43.619",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072453,1774833043628,-1061.37,0.00013698,2,"2026-03-30T01:10:43.628",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072454,1774833043638,-500.0,0.00013698,2,"2026-03-30T01:10:43.638",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072455,1774833043647,-500.0,0.00013698,2,"2026-03-30T01:10:43.647",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072456,1774833043657,-500.0,0.00013698,2,"2026-03-30T01:10:43.657",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072457,1774833043666,-500.0,0.00013698,2,"2026-03-30T01:10:43.666",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072458,1774833043676,-500.0,0.00013698,2,"2026-03-30T01:10:43.676",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072459,1774833043685,-500.0,0.00013698,2,"2026-03-30T01:10:43.685",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072460,1774833043694,-500.0,0.00013698,2,"2026-03-30T01:10:43.694",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072461,1774833043704,-500.0,0.00013698,2,"2026-03-30T01:10:43.704",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072462,1774833043713,-500.0,0.00013698,2,"2026-03-30T01:10:43.713",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072463,1774833043723,-500.0,0.00013698,2,"2026-03-30T01:10:43.723",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072464,1774833043732,-500.0,0.00013698,2,"2026-03-30T01:10:43.732",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072465,1774833043742,-500.0,0.00013698,2,"2026-03-30T01:10:43.742",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072466,1774833043752,-500.0,0.00013698,2,"2026-03-30T01:10:43.752",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072467,1774833043762,-500.0,0.00013698,2,"2026-03-30T01:10:43.762",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072468,1774833043772,-500.0,0.00013698,2,"2026-03-30T01:10:43.772",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072469,1774833043781,-500.0,0.00013698,2,"2026-03-30T01:10:43.781",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072470,1774833043791,-500.0,0.00013698,2,"2026-03-30T01:10:43.791",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072471,1774833043800,-272.04,0.00013698,2,"2026-03-30T01:10:43.800",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072472,1774833043809,-500.0,0.00013698,2,"2026-03-30T01:10:43.809",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072473,1774833043819,-500.0,0.00013698,2,"2026-03-30T01:10:43.819",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072474,1774833043828,-500.0,0.00013698,2,"2026-03-30T01:10:43.828",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072475,1774833043837,-551.92950635,0.00013698,2,"2026-03-30T01:10:43.837",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072476,1774833043846,-500.0,0.00013698,2,"2026-03-30T01:10:43.846",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072477,1774833043856,-500.0,0.00013698,2,"2026-03-30T01:10:43.856",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072478,1774833043866,-500.0,0.00013698,2,"2026-03-30T01:10:43.866",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072479,1774833043875,-500.0,0.00013698,2,"2026-03-30T01:10:43.875",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072480,1774833043884,-500.0,0.00013698,2,"2026-03-30T01:10:43.884",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072481,1774833043894,-500.0,0.00013698,2,"2026-03-30T01:10:43.894",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072482,1774833043903,-500.0,0.00013698,2,"2026-03-30T01:10:43.903",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072483,1774833043913,-500.0,0.00013698,2,"2026-03-30T01:10:43.913",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072484,1774833043922,-500.0,0.00013698,2,"2026-03-30T01:10:43.922",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072485,1774833043931,-500.0,0.00013698,2,"2026-03-30T01:10:43.931",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072486,1774833043941,-500.0,0.00013698,2,"2026-03-30T01:10:43.941",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072487,1774833043951,-500.0,0.00013698,2,"2026-03-30T01:10:43.951",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072488,1774833043960,-500.0,0.00013698,2,"2026-03-30T01:10:43.960",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072489,1774833043970,-500.0,0.00013698,2,"2026-03-30T01:10:43.970",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072490,1774833043979,-500.0,0.00013698,2,"2026-03-30T01:10:43.979",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072491,1774833043989,-500.0,0.00013698,2,"2026-03-30T01:10:43.989",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072492,1774833043999,-500.0,0.00013698,2,"2026-03-30T01:10:43.999",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072493,1774833044009,-500.0,0.00013698,2,"2026-03-30T01:10:44.009",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072494,1774833044019,-500.0,0.00013698,2,"2026-03-30T01:10:44.019",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072495,1774833044029,-500.0,0.00013698,2,"2026-03-30T01:10:44.029",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072496,1774833044039,-500.0,0.00013698,2,"2026-03-30T01:10:44.039",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072497,1774833044049,-159.6,0.00013698,2,"2026-03-30T01:10:44.049",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072498,1774833044059,-500.0,0.00013698,2,"2026-03-30T01:10:44.059",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072499,1774833044069,-500.0,0.00013698,2,"2026-03-30T01:10:44.069",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072500,1774833044079,-500.0,0.00013698,2,"2026-03-30T01:10:44.079",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072501,1774833044089,-500.0,0.00013698,2,"2026-03-30T01:10:44.089",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072502,1774833044099,-500.0,0.00013698,2,"2026-03-30T01:10:44.099",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072503,1774833044109,-500.0,0.00013698,2,"2026-03-30T01:10:44.109",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072504,1774833044120,-500.0,0.00013698,2,"2026-03-30T01:10:44.120",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072505,1774833044130,-500.0,0.00013698,2,"2026-03-30T01:10:44.130",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072506,1774833044139,-500.0,0.00013698,2,"2026-03-30T01:10:44.139",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072507,1774833044149,-1702.59,0.00013699,2,"2026-03-30T01:10:44.149",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072508,1774833044159,-500.0,0.00013699,2,"2026-03-30T01:10:44.159",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072509,1774833044169,-500.0,0.00013699,2,"2026-03-30T01:10:44.169",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072510,1774833044558,-239.03013435,0.00013699,2,"2026-03-30T01:10:44.558",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072511,1774833044568,-500.0,0.00013699,2,"2026-03-30T01:10:44.568",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072512,1774833044577,-500.76787534,0.00013699,2,"2026-03-30T01:10:44.577",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072513,1774833044587,-500.0,0.00013699,2,"2026-03-30T01:10:44.587",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072514,1774833044597,-500.0,0.00013699,2,"2026-03-30T01:10:44.597",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072515,1774833044606,-500.0,0.00013699,2,"2026-03-30T01:10:44.606",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072516,1774833044616,-500.0,0.00013699,2,"2026-03-30T01:10:44.616",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072517,1774833044625,-500.0,0.00013699,2,"2026-03-30T01:10:44.625",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072518,1774833044635,-500.0,0.00013699,2,"2026-03-30T01:10:44.635",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072519,1774833044644,-500.0,0.00013699,2,"2026-03-30T01:10:44.644",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072520,1774833044654,-210.78762468,0.00013699,2,"2026-03-30T01:10:44.654",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072521,1774833044663,-500.0,0.00013699,2,"2026-03-30T01:10:44.663",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072522,1774833044674,-500.0,0.00013699,2,"2026-03-30T01:10:44.674",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072523,1774833044683,-518.29101627,0.00013699,2,"2026-03-30T01:10:44.683",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072524,1774833044692,-500.0,0.00013699,2,"2026-03-30T01:10:44.692",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072525,1774833044703,-500.0,0.00013699,2,"2026-03-30T01:10:44.703",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072526,1774833044712,-165.28912037,0.00013699,2,"2026-03-30T01:10:44.712",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072527,1774833044721,-2304.24,0.000137,2,"2026-03-30T01:10:44.721",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072528,1774833044732,-354.69381036,0.000137,2,"2026-03-30T01:10:44.732",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072529,1774833044742,-220.41161421,0.000137,2,"2026-03-30T01:10:44.742",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072530,1774833044752,-15555.58,0.000137,2,"2026-03-30T01:10:44.752",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072531,1774833044762,-3633.96,0.000137,2,"2026-03-30T01:10:44.762",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072532,1774833044773,-3135.01,0.000137,2,"2026-03-30T01:10:44.773",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072533,1774833044783,-3747.67,0.000137,2,"2026-03-30T01:10:44.783",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072534,1774833044792,-1038.7,0.000137,2,"2026-03-30T01:10:44.792",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072535,1774833044803,-523.29,0.000137,2,"2026-03-30T01:10:44.803",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072536,1774833044813,-523.29,0.000137,2,"2026-03-30T01:10:44.813",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072537,1774833044823,-523.29,0.000137,2,"2026-03-30T01:10:44.823",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072538,1774833044835,-523.29,0.000137,2,"2026-03-30T01:10:44.835",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072539,1774833044846,-523.29,0.000137,2,"2026-03-30T01:10:44.846",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072540,1774833044855,-1252.0,0.00013722,2,"2026-03-30T01:10:44.855",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072541,1774833044865,-179.68630464,0.00013769,2,"2026-03-30T01:10:44.865",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072542,1774833044874,-179.68630464,0.00013769,2,"2026-03-30T01:10:44.874",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072543,1774833044884,-152.0,0.00013786,4,"2026-03-30T01:10:44.884",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072544,1774833044893,-959.8630956,0.00013816,2,"2026-03-30T01:10:44.893",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072545,1774833044902,-160.0,0.00013816,2,"2026-03-30T01:10:44.902",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072546,1774833044912,-160.0,0.00013816,2,"2026-03-30T01:10:44.912",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072547,1774833044922,-5534.0,0.00013892,5,"2026-03-30T01:10:44.922",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072548,1774833044933,-181.14,0.00013897,2,"2026-03-30T01:10:44.933",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072549,1774833044943,-338.7124,0.000139,2,"2026-03-30T01:10:44.943",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072550,1774833044953,-8400.0,0.000139,5,"2026-03-30T01:10:44.953",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072551,1774833044963,-3900.0,0.000139,5,"2026-03-30T01:10:44.963",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072552,1774833044973,-242.88,0.0001394,2,"2026-03-30T01:10:44.973",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072553,1774833044982,-225.18697532,0.00013955,2,"2026-03-30T01:10:44.982",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072554,1774833044991,-151.0,0.00013955,2,"2026-03-30T01:10:44.991",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072555,1774833045001,-1536.04360649,0.00013955,2,"2026-03-30T01:10:45.001",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072556,1774833045011,-187.78006525,0.00013955,2,"2026-03-30T01:10:45.011",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072557,1774833045020,-200.0,0.00013955,2,"2026-03-30T01:10:45.020",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072558,1774833045030,-799.54513345,0.00013955,2,"2026-03-30T01:10:45.030",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072559,1774833045040,-202.38,0.0001396,2,"2026-03-30T01:10:45.040",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072560,1774833045050,-189.76,0.00013995,2,"2026-03-30T01:10:45.050",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072561,1774833045060,-204.57168,0.00014,2,"2026-03-30T01:10:45.060",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072562,1774833045070,-2718.86754478,0.0001401,2,"2026-03-30T01:10:45.070",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072563,1774833045079,-154.68,0.00014052,2,"2026-03-30T01:10:45.079",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072564,1774833045090,-153.0,0.00014061,3,"2026-03-30T01:10:45.090",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072565,1774833045100,-152.0,0.00014071,5,"2026-03-30T01:10:45.100",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072566,1774833045110,-60000.0,0.00014115,2,"2026-03-30T01:10:45.110",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072567,1774833045120,-3000.0,0.00014137,2,"2026-03-30T01:10:45.120",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072568,1774833045131,-2500.0,0.00014137,2,"2026-03-30T01:10:45.131",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072569,1774833045141,-1000.0,0.0001423,7,"2026-03-30T01:10:45.141",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072570,1774833045150,-1000.0,0.00014247,2,"2026-03-30T01:10:45.150",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072571,1774833045159,-500.0,0.00014247,2,"2026-03-30T01:10:45.159",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072572,1774833045169,-501.65522073,0.00014247,2,"2026-03-30T01:10:45.169",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072573,1774833045178,-1000.0,0.00014247,2,"2026-03-30T01:10:45.178",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072574,1774833045188,-1000.0,0.00014247,2,"2026-03-30T01:10:45.188",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072575,1774833045197,-1000.0,0.00014247,2,"2026-03-30T01:10:45.197",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072576,1774833045206,-1000.0,0.00014247,2,"2026-03-30T01:10:45.206",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072577,1774833045216,-500.0,0.00014247,2,"2026-03-30T01:10:45.216",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072578,1774833045226,-1000.0,0.00014247,2,"2026-03-30T01:10:45.226",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072579,1774833045237,-1000.0,0.00014247,2,"2026-03-30T01:10:45.237",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072580,1774833045246,-6453.0,0.0001426,2,"2026-03-30T01:10:45.246",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072582,1774833045257,-1115.0,0.00014293,2,"2026-03-30T01:10:45.257",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072584,1774833045267,-1613.0,0.00014323,2,"2026-03-30T01:10:45.267",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072585,1774833045277,-152.0,0.00014356,6,"2026-03-30T01:10:45.277",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072586,1774833045287,-1702.59,0.00014384,2,"2026-03-30T01:10:45.287",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072587,1774833045297,-6013.0,0.00014411,2,"2026-03-30T01:10:45.297",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072588,1774833045306,-2468.0,0.00014411,2,"2026-03-30T01:10:45.306",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072589,1774833045316,-3765.0,0.00014411,2,"2026-03-30T01:10:45.316",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072590,1774833045326,-5620.41475057,0.0001443,2,"2026-03-30T01:10:45.326",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072591,1774833045335,-3774.88240895,0.0001443,2,"2026-03-30T01:10:45.335",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072592,1774833045345,-163.21224687,0.00014473,2,"2026-03-30T01:10:45.345",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072593,1774833045355,-233.51889341,0.00014503,2,"2026-03-30T01:10:45.355",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072594,1774833045365,-151.0,0.00014503,2,"2026-03-30T01:10:45.365",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072595,1774833045374,-1592.87721993,0.00014503,2,"2026-03-30T01:10:45.374",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072596,1774833045384,-194.72792766,0.00014503,2,"2026-03-30T01:10:45.384",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072597,1774833045394,-200.0,0.00014503,2,"2026-03-30T01:10:45.394",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072598,1774833045404,-829.12830338,0.00014503,2,"2026-03-30T01:10:45.404",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072599,1774833045414,-1038.7,0.000146,2,"2026-03-30T01:10:45.414",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072600,1774833045424,-152.0,0.00014641,7,"2026-03-30T01:10:45.424",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072601,1774833045434,-3633.96,0.000147,2,"2026-03-30T01:10:45.434",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072602,1774833045443,-3135.01,0.000147,2,"2026-03-30T01:10:45.443",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072603,1774833045453,-3747.67,0.000147,2,"2026-03-30T01:10:45.453",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072604,1774833045464,-217.36103779,0.00014785,2,"2026-03-30T01:10:45.464",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072605,1774833045474,-154.68,0.00014792,2,"2026-03-30T01:10:45.474",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072606,1774833045484,-1500.0,0.00014795,2,"2026-03-30T01:10:45.484",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072607,1774833045493,-500.0,0.00014795,2,"2026-03-30T01:10:45.493",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072608,1774833045503,-500.0,0.00014795,2,"2026-03-30T01:10:45.503",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072609,1774833045512,-1500.0,0.00014795,2,"2026-03-30T01:10:45.512",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072610,1774833045522,-925.66563804,0.00014795,2,"2026-03-30T01:10:45.522",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072611,1774833045532,-6927.0,0.000148,5,"2026-03-30T01:10:45.532",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072612,1774833045542,-15555.58,0.000148,2,"2026-03-30T01:10:45.542",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072613,1774833045551,-1577.560472,0.00014801,7,"2026-03-30T01:10:45.551",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072614,1774833045561,-502.96299207,0.00014825,3,"2026-03-30T01:10:45.561",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072615,1774833045571,-153.0,0.00014855,3,"2026-03-30T01:10:45.571",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072616,1774833045580,-378.556892,0.00014863,7,"2026-03-30T01:10:45.580",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072617,1774833045590,-181.14,0.00014894,2,"2026-03-30T01:10:45.590",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072618,1774833045599,-242.88,0.0001492,2,"2026-03-30T01:10:45.599",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072619,1774833045609,-152.0,0.00014926,8,"2026-03-30T01:10:45.609",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072620,1774833045618,-2718.86754478,0.00014955,2,"2026-03-30T01:10:45.618",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072621,1774833045627,-189.76,0.00014967,2,"2026-03-30T01:10:45.627",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072622,1774833045637,-196.80909656,0.00014985,2,"2026-03-30T01:10:45.637",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072623,1774833045646,-279.06757239,0.00014994,7,"2026-03-30T01:10:45.646",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072624,1774833045656,-300.0,0.00015,2,"2026-03-30T01:10:45.656",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072625,1774833045665,-3041.97635383,0.00015,2,"2026-03-30T01:10:45.665",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072626,1774833045675,-500.0,0.00015006,2,"2026-03-30T01:10:45.675",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072627,1774833045685,-1115.0,0.00015045,2,"2026-03-30T01:10:45.685",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072628,1774833045694,-310.58865107,0.00015051,2,"2026-03-30T01:10:45.694",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072629,1774833045704,-151.0,0.00015051,2,"2026-03-30T01:10:45.704",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072630,1774833045713,-1651.81367706,0.00015051,2,"2026-03-30T01:10:45.713",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072631,1774833045723,-201.93286099,0.00015051,2,"2026-03-30T01:10:45.723",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072632,1774833045732,-200.0,0.00015051,2,"2026-03-30T01:10:45.732",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072633,1774833045742,-859.80605061,0.00015051,2,"2026-03-30T01:10:45.742",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072634,1774833045751,-792.8,0.00015068,2,"2026-03-30T01:10:45.751",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072635,1774833045760,-1702.59,0.00015068,2,"2026-03-30T01:10:45.760",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072636,1774833045770,-1775.0,0.00015085,2,"2026-03-30T01:10:45.770",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072637,1774833045779,-2304.24,0.000151,2,"2026-03-30T01:10:45.779",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072638,1774833045788,-2129.0,0.000151,2,"2026-03-30T01:10:45.788",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072639,1774833045799,-880.69,0.00015118,2,"2026-03-30T01:10:45.799",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072640,1774833045810,-250.0,0.00015146,2,"2026-03-30T01:10:45.810",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072641,1774833045820,-150.0,0.00015146,2,"2026-03-30T01:10:45.820",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072642,1774833045830,-150.0,0.00015146,2,"2026-03-30T01:10:45.830",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072643,1774833045840,-150.0,0.00015146,2,"2026-03-30T01:10:45.840",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072644,1774833045851,-150.0,0.00015146,2,"2026-03-30T01:10:45.851",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072645,1774833045860,-150.0,0.00015146,2,"2026-03-30T01:10:45.860",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072646,1774833045870,-150.0,0.00015146,2,"2026-03-30T01:10:45.870",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072647,1774833045880,-150.0,0.00015146,2,"2026-03-30T01:10:45.880",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072648,1774833045890,-1346.0,0.00015146,2,"2026-03-30T01:10:45.890",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072649,1774833045900,-1049.641,0.00015146,2,"2026-03-30T01:10:45.900",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072650,1774833045911,-621.0,0.00015146,2,"2026-03-30T01:10:45.911",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072651,1774833045920,-3518.0,0.00015146,2,"2026-03-30T01:10:45.920",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072652,1774833045932,-1262.0,0.00015146,2,"2026-03-30T01:10:45.932",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072653,1774833045944,-150.0,0.00015146,2,"2026-03-30T01:10:45.944",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072654,1774833045956,-1216.0,0.00015146,2,"2026-03-30T01:10:45.956",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072655,1774833045966,-925.0,0.00015146,2,"2026-03-30T01:10:45.966",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072656,1774833045976,-1775.0,0.00015152,2,"2026-03-30T01:10:45.976",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072657,1774833045987,-1570.0,0.00015162,2,"2026-03-30T01:10:45.987",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072658,1774833045996,-5620.41475057,0.00015165,2,"2026-03-30T01:10:45.996",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072659,1774833046006,-3774.88240895,0.00015165,2,"2026-03-30T01:10:46.006",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072660,1774833046016,-1061.37,0.00015205,2,"2026-03-30T01:10:46.016",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072661,1774833046025,-152.0,0.00015211,9,"2026-03-30T01:10:46.025",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072662,1774833046035,-163.0,0.00015252,3,"2026-03-30T01:10:46.035",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072663,1774833046044,-1775.0,0.00015258,2,"2026-03-30T01:10:46.044",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072664,1774833046054,-1775.0,0.00015283,2,"2026-03-30T01:10:46.054",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072665,1774833046063,-251.9509784,0.000153,2,"2026-03-30T01:10:46.063",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072667,1774833046072,-444.3697,0.000153,2,"2026-03-30T01:10:46.072",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072668,1774833046081,-350.0,0.00015328,2,"2026-03-30T01:10:46.081",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072670,1774833046091,-2000.0,0.00015342,2,"2026-03-30T01:10:46.091",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072672,1774833046100,-2000.0,0.00015342,2,"2026-03-30T01:10:46.100",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072674,1774833046110,-879.95,0.00015392,2,"2026-03-30T01:10:46.110",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072676,1774833046119,-2807.0,0.000154,2,"2026-03-30T01:10:46.119",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072678,1774833046128,-1570.0,0.000154,2,"2026-03-30T01:10:46.128",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072679,1774833046138,-512.13664836,0.000154,2,"2026-03-30T01:10:46.138",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072681,1774833046150,-436.49,0.00015414,2,"2026-03-30T01:10:46.150",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072683,1774833046159,-234.59212621,0.00015434,2,"2026-03-30T01:10:46.159",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072685,1774833046169,-1478.62471113,0.00015456,2,"2026-03-30T01:10:46.169",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072687,1774833046179,-1188.69408308,0.00015465,2,"2026-03-30T01:10:46.179",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072689,1774833046188,-152.0,0.00015496,10,"2026-03-30T01:10:46.188",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072691,1774833046198,-1600.0,0.000155,5,"2026-03-30T01:10:46.198",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072692,1774833046207,-700.0,0.000155,5,"2026-03-30T01:10:46.207",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072694,1774833046216,-1230.38457987,0.000155,2,"2026-03-30T01:10:46.216",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072696,1774833046226,-1038.7,0.000155,2,"2026-03-30T01:10:46.226",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072698,1774833046236,-3000.0,0.00015507,2,"2026-03-30T01:10:46.236",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072700,1774833046246,-2500.0,0.00015507,2,"2026-03-30T01:10:46.246",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072702,1774833046256,-1775.0,0.00015529,2,"2026-03-30T01:10:46.256",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072704,1774833046265,-154.68,0.00015532,2,"2026-03-30T01:10:46.265",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072705,1774833046275,-599.60298507,0.00015598,2,"2026-03-30T01:10:46.275",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072707,1774833046284,-151.0,0.00015599,2,"2026-03-30T01:10:46.284",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072709,1774833046294,-1712.93078312,0.00015599,2,"2026-03-30T01:10:46.294",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072711,1774833046303,-209.40437684,0.00015599,2,"2026-03-30T01:10:46.303",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072713,1774833046313,-200.0,0.00015599,2,"2026-03-30T01:10:46.313",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072715,1774833046322,-891.61887448,0.00015599,2,"2026-03-30T01:10:46.322",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072716,1774833046331,-1600.0,0.000156,5,"2026-03-30T01:10:46.331",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072718,1774833046340,-700.0,0.000156,5,"2026-03-30T01:10:46.340",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072720,1774833046350,-1035.0,0.00015621,2,"2026-03-30T01:10:46.350",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072722,1774833046359,-153.0,0.00015649,3,"2026-03-30T01:10:46.359",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072724,1774833046368,-9035.0,0.00015686,2,"2026-03-30T01:10:46.368",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072726,1774833046378,-1775.0,0.00015696,2,"2026-03-30T01:10:46.378",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072727,1774833046387,-1600.0,0.000157,5,"2026-03-30T01:10:46.387",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072729,1774833046397,-2149.0,0.000157,2,"2026-03-30T01:10:46.397",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072731,1774833046406,-3633.96,0.000157,2,"2026-03-30T01:10:46.406",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072733,1774833046415,-700.0,0.000157,5,"2026-03-30T01:10:46.415",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072735,1774833046424,-3135.01,0.000157,2,"2026-03-30T01:10:46.424",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072737,1774833046433,-3747.67,0.000157,2,"2026-03-30T01:10:46.433",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072739,1774833046442,-1000.0,0.00015727,2,"2026-03-30T01:10:46.442",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072741,1774833046452,-150.0,0.00015735,2,"2026-03-30T01:10:46.452",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072743,1774833046461,-1000.0,0.00015739,2,"2026-03-30T01:10:46.461",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072745,1774833046470,-1000.0,0.00015739,2,"2026-03-30T01:10:46.470",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072747,1774833046479,-1000.0,0.00015748,2,"2026-03-30T01:10:46.479",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072748,1774833046488,-1000.0,0.00015748,2,"2026-03-30T01:10:46.488",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072749,1774833046498,-150.0,0.00015749,2,"2026-03-30T01:10:46.498",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072750,1774833046508,-204.0,0.00015753,2,"2026-03-30T01:10:46.508",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072751,1774833046518,-339.0,0.00015753,2,"2026-03-30T01:10:46.518",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072752,1774833046527,-1702.59,0.00015753,2,"2026-03-30T01:10:46.527",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072753,1774833046537,-2258.0,0.00015756,2,"2026-03-30T01:10:46.537",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072754,1774833046546,-168.0,0.00015761,2,"2026-03-30T01:10:46.546",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072755,1774833046555,-1000.0,0.00015764,2,"2026-03-30T01:10:46.555",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072756,1774833046565,-1000.0,0.00015765,2,"2026-03-30T01:10:46.565",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072757,1774833046575,-1000.0,0.00015766,2,"2026-03-30T01:10:46.575",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072758,1774833046584,-150.0,0.00015767,2,"2026-03-30T01:10:46.584",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072759,1774833046594,-371.288842,0.00015773,2,"2026-03-30T01:10:46.594",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072760,1774833046603,-1000.0,0.00015773,2,"2026-03-30T01:10:46.603",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072761,1774833046612,-1775.0,0.00015776,2,"2026-03-30T01:10:46.612",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072762,1774833046622,-1000.0,0.00015779,2,"2026-03-30T01:10:46.622",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072764,1774833046631,-152.0,0.00015781,11,"2026-03-30T01:10:46.631",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072766,1774833046640,-480.0,0.00015781,2,"2026-03-30T01:10:46.640",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072768,1774833046651,-683.0,0.00015781,2,"2026-03-30T01:10:46.651",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072770,1774833046660,-1000.0,0.00015783,2,"2026-03-30T01:10:46.660",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072772,1774833046670,-1000.0,0.00015783,2,"2026-03-30T01:10:46.670",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072774,1774833046679,-1000.0,0.00015784,2,"2026-03-30T01:10:46.679",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072776,1774833046688,-150.0,0.00015788,2,"2026-03-30T01:10:46.688",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072778,1774833046698,-150.0,0.0001579,2,"2026-03-30T01:10:46.698",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072780,1774833046707,-1000.0,0.00015793,2,"2026-03-30T01:10:46.707",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072782,1774833046716,-1000.0,0.00015793,2,"2026-03-30T01:10:46.716",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072784,1774833046725,-1000.0,0.00015794,2,"2026-03-30T01:10:46.725",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072786,1774833046734,-1000.0,0.00015794,2,"2026-03-30T01:10:46.734",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072788,1774833046744,-1115.0,0.00015797,2,"2026-03-30T01:10:46.744",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072790,1774833046753,-1000.0,0.00015798,2,"2026-03-30T01:10:46.753",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072792,1774833046763,-1600.0,0.000158,5,"2026-03-30T01:10:46.763",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072794,1774833046772,-15555.58,0.000158,2,"2026-03-30T01:10:46.772",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072796,1774833046781,-700.0,0.000158,5,"2026-03-30T01:10:46.781",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072798,1774833046790,-1000.0,0.00015801,2,"2026-03-30T01:10:46.790",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072800,1774833046800,-1570.0,0.00015802,2,"2026-03-30T01:10:46.800",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072802,1774833046810,-300.0,0.00015802,2,"2026-03-30T01:10:46.810",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072804,1774833046819,-2257.22666049,0.00015807,2,"2026-03-30T01:10:46.819",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072806,1774833046828,-150.0,0.00015821,2,"2026-03-30T01:10:46.828",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072808,1774833046838,-150.0,0.00015825,2,"2026-03-30T01:10:46.838",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072810,1774833046847,-1000.0,0.00015833,2,"2026-03-30T01:10:46.847",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072825,1774833046983,-150.0,0.00015838,2,"2026-03-30T01:10:46.983",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072827,1774833046992,-500.0,0.00015839,2,"2026-03-30T01:10:46.992",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072829,1774833047001,-500.0,0.00015839,2,"2026-03-30T01:10:47.001",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072831,1774833047011,-128040.00023938,0.0001584,2,"2026-03-30T01:10:47.011",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072833,1774833047020,-1000.0,0.00015849,2,"2026-03-30T01:10:47.020",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072835,1774833047030,-1000.0,0.0001585,2,"2026-03-30T01:10:47.030",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072837,1774833047039,-150.0,0.00015852,2,"2026-03-30T01:10:47.039",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072839,1774833047048,-300.0,0.00015856,2,"2026-03-30T01:10:47.048",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072841,1774833047057,-150.0,0.00015857,2,"2026-03-30T01:10:47.057",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072843,1774833047066,-1000.0,0.00015862,2,"2026-03-30T01:10:47.066",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072845,1774833047075,-1000.0,0.00015865,2,"2026-03-30T01:10:47.075",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072847,1774833047085,-1000.0,0.00015866,2,"2026-03-30T01:10:47.085",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072849,1774833047093,-1000.0,0.00015867,2,"2026-03-30T01:10:47.093",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072851,1774833047104,-1000.0,0.00015868,2,"2026-03-30T01:10:47.104",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072853,1774833047113,-500.0,0.00015872,2,"2026-03-30T01:10:47.113",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072855,1774833047122,-200.0,0.00015872,2,"2026-03-30T01:10:47.122",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072856,1774833047131,-150.0,0.00015878,2,"2026-03-30T01:10:47.131",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072857,1774833047140,-150.0,0.0001588,2,"2026-03-30T01:10:47.140",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072858,1774833047149,-1000.0,0.00015882,2,"2026-03-30T01:10:47.149",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072859,1774833047159,-1000.0,0.00015883,2,"2026-03-30T01:10:47.159",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072860,1774833047168,-1000.0,0.00015885,2,"2026-03-30T01:10:47.168",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072861,1774833047177,-1000.0,0.00015887,2,"2026-03-30T01:10:47.177",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072862,1774833047186,-1000.0,0.00015887,2,"2026-03-30T01:10:47.186",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072863,1774833047195,-2000.0,0.0001589,2,"2026-03-30T01:10:47.195",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072864,1774833047205,-1361.13017709,0.0001589,2,"2026-03-30T01:10:47.205",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072865,1774833047215,-2500.0,0.0001589,2,"2026-03-30T01:10:47.215",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072866,1774833047223,-1000.0,0.00015892,2,"2026-03-30T01:10:47.223",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072867,1774833047233,-150.0,0.00015897,2,"2026-03-30T01:10:47.233",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072868,1774833047242,-10000.0,0.000159,2,"2026-03-30T01:10:47.242",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072869,1774833047251,-502.62762616,0.000159,2,"2026-03-30T01:10:47.251",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072870,1774833047260,-5620.41475057,0.000159,2,"2026-03-30T01:10:47.260",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072871,1774833047271,-3774.88240895,0.000159,2,"2026-03-30T01:10:47.271",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072872,1774833047280,-404.10204459,0.000159,2,"2026-03-30T01:10:47.280",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072873,1774833047289,-2200.0,0.000159,5,"2026-03-30T01:10:47.289",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072874,1774833047298,-1000.0,0.000159,2,"2026-03-30T01:10:47.298",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072875,1774833047308,-2718.86754478,0.000159,2,"2026-03-30T01:10:47.308",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072876,1774833047317,-39055.60631164,0.000159,2,"2026-03-30T01:10:47.317",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072877,1774833047327,-1416.99036534,0.000159,2,"2026-03-30T01:10:47.327",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072878,1774833047336,-1544.0,0.000159,5,"2026-03-30T01:10:47.336",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072879,1774833047345,-11496.42161442,0.000159,2,"2026-03-30T01:10:47.345",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072880,1774833047355,-300.0,0.00015902,2,"2026-03-30T01:10:47.355",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072881,1774833047364,-1000.0,0.00015902,2,"2026-03-30T01:10:47.364",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072882,1774833047373,-300.0,0.00015903,2,"2026-03-30T01:10:47.373",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072883,1774833047382,-1000.0,0.00015904,2,"2026-03-30T01:10:47.382",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072884,1774833047393,-1000.0,0.00015906,2,"2026-03-30T01:10:47.393",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072885,1774833047402,-150.95,0.00015908,2,"2026-03-30T01:10:47.402",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072886,1774833047411,-1000.0,0.00015908,2,"2026-03-30T01:10:47.411",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072887,1774833047420,-1000.0,0.00015909,2,"2026-03-30T01:10:47.420",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072888,1774833047429,-350.0,0.00015912,2,"2026-03-30T01:10:47.429",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072889,1774833047439,-1000.0,0.00015914,2,"2026-03-30T01:10:47.439",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072890,1774833047448,-1000.0,0.00015917,2,"2026-03-30T01:10:47.448",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072891,1774833047458,-1000.0,0.00015919,2,"2026-03-30T01:10:47.458",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072892,1774833047467,-1000.0,0.00015919,2,"2026-03-30T01:10:47.467",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072893,1774833047477,-202.4,0.00015919,2,"2026-03-30T01:10:47.477",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072894,1774833047486,-350.0,0.00015923,2,"2026-03-30T01:10:47.486",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072895,1774833047495,-150.95,0.00015925,2,"2026-03-30T01:10:47.495",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072896,1774833047504,-1000.0,0.00015926,2,"2026-03-30T01:10:47.504",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072897,1774833047514,-1000.0,0.00015927,2,"2026-03-30T01:10:47.514",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072898,1774833047524,-1000.0,0.00015928,2,"2026-03-30T01:10:47.524",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072899,1774833047534,-1775.0,0.00015933,2,"2026-03-30T01:10:47.534",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072900,1774833047543,-1000.0,0.00015935,2,"2026-03-30T01:10:47.543",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072901,1774833047553,-150.0,0.00015936,2,"2026-03-30T01:10:47.553",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072902,1774833047562,-150.0,0.00015936,2,"2026-03-30T01:10:47.562",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072903,1774833047571,-1000.0,0.00015936,2,"2026-03-30T01:10:47.571",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072904,1774833047581,-1000.0,0.00015939,2,"2026-03-30T01:10:47.581",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072905,1774833047590,-2000.0,0.00015939,2,"2026-03-30T01:10:47.590",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072906,1774833047599,-2000.0,0.00015939,2,"2026-03-30T01:10:47.599",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072907,1774833047609,-2000.0,0.00015939,2,"2026-03-30T01:10:47.609",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072908,1774833047618,-2000.0,0.00015939,2,"2026-03-30T01:10:47.618",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072909,1774833047627,-2000.0,0.00015939,2,"2026-03-30T01:10:47.627",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072910,1774833047636,-2000.0,0.00015939,2,"2026-03-30T01:10:47.636",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072911,1774833047646,-2000.0,0.00015939,2,"2026-03-30T01:10:47.646",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072912,1774833047655,-2000.0,0.00015939,2,"2026-03-30T01:10:47.655",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072913,1774833047664,-2000.0,0.00015939,2,"2026-03-30T01:10:47.664",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072914,1774833047674,-2000.0,0.00015939,2,"2026-03-30T01:10:47.674",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072915,1774833047684,-1000.0,0.00015941,2,"2026-03-30T01:10:47.684",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072916,1774833047693,-214.70167578,0.00015941,2,"2026-03-30T01:10:47.693",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072917,1774833047703,-1000.0,0.00015942,2,"2026-03-30T01:10:47.703",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072918,1774833047712,-1000.0,0.00015946,2,"2026-03-30T01:10:47.712",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072919,1774833047722,-1000.0,0.00015951,2,"2026-03-30T01:10:47.722",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072920,1774833047731,-1000.0,0.00015952,2,"2026-03-30T01:10:47.731",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072921,1774833047741,-1000.0,0.00015956,2,"2026-03-30T01:10:47.741",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072922,1774833047750,-158.14,0.00015959,2,"2026-03-30T01:10:47.750",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072923,1774833047759,-1000.0,0.00015961,2,"2026-03-30T01:10:47.759",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072924,1774833047768,-1000.0,0.00015963,2,"2026-03-30T01:10:47.768",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072925,1774833047779,-1000.0,0.0001597,2,"2026-03-30T01:10:47.779",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072926,1774833047789,-500.0,0.00015972,2,"2026-03-30T01:10:47.789",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072927,1774833047798,-436.63495801,0.00015972,2,"2026-03-30T01:10:47.798",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072928,1774833047807,-500.0,0.00015972,2,"2026-03-30T01:10:47.807",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072929,1774833047817,-2000.0,0.00015972,2,"2026-03-30T01:10:47.817",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072930,1774833047826,-347.0,0.00015973,2,"2026-03-30T01:10:47.826",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072931,1774833047835,-1000.0,0.00015973,2,"2026-03-30T01:10:47.835",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072932,1774833047844,-150.0,0.00015978,2,"2026-03-30T01:10:47.844",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072933,1774833047853,-1000.0,0.00015978,2,"2026-03-30T01:10:47.853",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072934,1774833047862,-158.14,0.0001598,2,"2026-03-30T01:10:47.862",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072935,1774833047872,-1000.0,0.00015985,2,"2026-03-30T01:10:47.872",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072936,1774833047881,-1000.0,0.00015988,2,"2026-03-30T01:10:47.881",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072937,1774833047890,-1000.0,0.00015989,2,"2026-03-30T01:10:47.890",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072938,1774833047899,-288.88562624,0.00015992,2,"2026-03-30T01:10:47.899",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072939,1774833047909,-1000.0,0.00015996,2,"2026-03-30T01:10:47.909",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072940,1774833047918,-175.557621,0.00015997,2,"2026-03-30T01:10:47.918",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072941,1774833047927,-151.0,0.00015997,2,"2026-03-30T01:10:47.927",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072942,1774833047937,-249.371621,0.00015997,2,"2026-03-30T01:10:47.937",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072943,1774833047946,-151.0,0.00015997,2,"2026-03-30T01:10:47.946",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072944,1774833047955,-168.76883123,0.00015998,2,"2026-03-30T01:10:47.955",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072945,1774833047964,-1523.0,0.00015998,2,"2026-03-30T01:10:47.964",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072946,1774833047974,-1523.0,0.00015998,2,"2026-03-30T01:10:47.974",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072947,1774833047983,-1523.0,0.00015998,2,"2026-03-30T01:10:47.983",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072948,1774833047992,-160.0,0.00015998,2,"2026-03-30T01:10:47.992",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072949,1774833048002,-1523.0,0.00015998,2,"2026-03-30T01:10:48.002",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072950,1774833048011,-1523.0,0.00015998,2,"2026-03-30T01:10:48.011",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072951,1774833048022,-1523.0,0.00015998,2,"2026-03-30T01:10:48.022",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072952,1774833048031,-156.0,0.00015998,2,"2026-03-30T01:10:48.031",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072953,1774833048040,-1523.0,0.00015998,2,"2026-03-30T01:10:48.040",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072954,1774833048049,-161.0,0.00015998,2,"2026-03-30T01:10:48.049",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072955,1774833048058,-161.0,0.00015998,2,"2026-03-30T01:10:48.058",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072956,1774833048067,-205.54151621,0.00015998,2,"2026-03-30T01:10:48.067",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072957,1774833048077,-156.0,0.00015998,2,"2026-03-30T01:10:48.077",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072958,1774833048087,-1523.0,0.00015998,2,"2026-03-30T01:10:48.087",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072959,1774833048096,-156.0,0.00015998,2,"2026-03-30T01:10:48.096",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072960,1774833048106,-153.0,0.00015998,2,"2026-03-30T01:10:48.106",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072961,1774833048116,-1523.0,0.00015998,2,"2026-03-30T01:10:48.116",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072962,1774833048125,-153.0,0.00015998,2,"2026-03-30T01:10:48.125",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072963,1774833048135,-654.92171009,0.00015998,2,"2026-03-30T01:10:48.135",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072964,1774833048146,-242.8527761,0.00015998,2,"2026-03-30T01:10:48.146",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072965,1774833048157,-1523.0,0.00015998,2,"2026-03-30T01:10:48.157",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072966,1774833048167,-1523.0,0.00015998,2,"2026-03-30T01:10:48.167",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072967,1774833048176,-1523.0,0.00015998,2,"2026-03-30T01:10:48.176",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072968,1774833048185,-1269.49993133,0.00015998,2,"2026-03-30T01:10:48.185",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072969,1774833048196,-666.0,0.00015999,2,"2026-03-30T01:10:48.196",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072970,1774833048207,-666.0,0.00015999,2,"2026-03-30T01:10:48.207",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072971,1774833048216,-666.0,0.00015999,2,"2026-03-30T01:10:48.216",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072972,1774833048224,-666.0,0.00015999,2,"2026-03-30T01:10:48.224",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072973,1774833048233,-500.0,0.00015999,2,"2026-03-30T01:10:48.233",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072974,1774833048243,-500.0,0.00015999,2,"2026-03-30T01:10:48.243",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072975,1774833048254,-454.01718216,0.00015999,2,"2026-03-30T01:10:48.254",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072976,1774833048264,-177.293,0.00015999,2,"2026-03-30T01:10:48.264",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072977,1774833048273,-1061.37,0.00015999,2,"2026-03-30T01:10:48.273",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072978,1774833048284,-1061.37,0.00015999,2,"2026-03-30T01:10:48.284",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072979,1774833048293,-1061.37,0.00015999,2,"2026-03-30T01:10:48.293",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072980,1774833048305,-1061.37,0.00015999,2,"2026-03-30T01:10:48.305",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072981,1774833048314,-1061.39970255,0.00015999,2,"2026-03-30T01:10:48.314",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072982,1774833048325,-150.0,0.00015999,2,"2026-03-30T01:10:48.325",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072983,1774833048335,-2271194.23955203,0.00016,2,"2026-03-30T01:10:48.335",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072984,1774833048407,-169057.01635938,0.00016,2,"2026-03-30T01:10:48.407",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072985,1774833048419,-2358.73356464,0.00016,2,"2026-03-30T01:10:48.419",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072986,1774833048429,-1656.25721209,0.00016,2,"2026-03-30T01:10:48.429",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072987,1774833048907,-1064.0,8.977e-05,2,"2026-03-30T01:10:48.907",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072988,1774833048916,-35162.24638302,0.00016,2,"2026-03-30T01:10:48.916",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072989,1774833048930,-661.24,0.00016,2,"2026-03-30T01:10:48.930",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072990,1774833048955,-253.84809997,0.00016,2,"2026-03-30T01:10:48.955",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072991,1774833048966,-664.23,0.00016,2,"2026-03-30T01:10:48.966",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072992,1774833048977,-648.92043422,0.00016,2,"2026-03-30T01:10:48.977",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072993,1774833048991,-1602.67657182,0.00016,2,"2026-03-30T01:10:48.991",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072994,1774833050921,-410.16,8.995e-05,2,"2026-03-30T01:10:50.921",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072995,1774833050942,-650.01129907,8.995e-05,2,"2026-03-30T01:10:50.942",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072996,1774833050967,-89.82870093,8.995e-05,2,"2026-03-30T01:10:50.967",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072997,1774833050976,-249.0,9.013e-05,2,"2026-03-30T01:10:50.976",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072998,1774833050985,-1665.67129912,0.00016,2,"2026-03-30T01:10:50.985",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419072999,1774833051022,-1178.49759291,0.00015887,2,"2026-03-30T01:10:51.022",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073000,1774833177744,263.66,8.542e-05,2,"2026-03-30T01:12:57.744",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073001,1774833226740,759.17,8.249e-05,2,"2026-03-30T01:13:46.740",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073002,1774833279759,150.0,0.00019853,120,"2026-03-30T01:14:39.759",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073003,1774833844779,-241.0,8.676e-05,2,"2026-03-30T01:24:04.779",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073004,1774833844815,-1600.0,8.676e-05,2,"2026-03-30T01:24:04.815",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073005,1774833844847,-250.0,8.741e-05,2,"2026-03-30T01:24:04.847",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073006,1774833844879,-500.0,8.806e-05,2,"2026-03-30T01:24:04.879",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073007,1774833844912,-451.09,8.816e-05,2,"2026-03-30T01:24:04.912",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073008,1774833844944,-560.37,8.832e-05,2,"2026-03-30T01:24:04.944",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073009,1774833844975,-1500.0,8.834e-05,2,"2026-03-30T01:24:04.975",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073010,1774833845007,-291.6148333,8.924e-05,2,"2026-03-30T01:24:05.007",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073011,1774833845041,-914.14,9.031e-05,2,"2026-03-30T01:24:05.041",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073012,1774833845076,-1200.0,9.062e-05,2,"2026-03-30T01:24:05.076",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073013,1774833845111,-265.69,9.1e-05,2,"2026-03-30T01:24:05.111",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073014,1774833845146,-300.0,9.147e-05,2,"2026-03-30T01:24:05.146",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073015,1774833845182,-300.0,9.147e-05,2,"2026-03-30T01:24:05.182",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073016,1774833845213,-2626.0951667,9.148e-05,2,"2026-03-30T01:24:05.213",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073017,1774834021661,500.0,0.0002,120,"2026-03-30T01:27:01.661",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073018,1774834030759,500.0,0.0002,120,"2026-03-30T01:27:10.759",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073019,1774834032284,500.0,0.0002,120,"2026-03-30T01:27:12.284",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073020,1774834033637,500.0,0.0002,120,"2026-03-30T01:27:13.637",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073021,1774834034677,500.0,0.0002,120,"2026-03-30T01:27:14.677",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073022,1774834035799,500.0,0.0002,120,"2026-03-30T01:27:15.799",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073023,1774834037065,500.0,0.0002,120,"2026-03-30T01:27:17.065",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073024,1774834038657,500.0,0.0002,120,"2026-03-30T01:27:18.657",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073025,1774834040086,500.0,0.0002,120,"2026-03-30T01:27:20.086",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073026,1774834042139,500.0,0.0002,120,"2026-03-30T01:27:22.139",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073027,1774834042672,500.0,0.0002,120,"2026-03-30T01:27:22.672",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073028,1774834043884,500.0,0.0002,120,"2026-03-30T01:27:23.884",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073029,1774834045167,500.0,0.0002,120,"2026-03-30T01:27:25.167",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073030,1774834046413,500.0,0.0002,120,"2026-03-30T01:27:26.413",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073031,1774834047656,500.0,0.0002,120,"2026-03-30T01:27:27.656",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073032,1774834048980,500.0,0.0002,120,"2026-03-30T01:27:28.980",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073033,1774834050540,500.0,0.0002,120,"2026-03-30T01:27:30.540",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073034,1774834051880,500.0,0.0002,120,"2026-03-30T01:27:31.880",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073035,1774834054128,500.0,0.0002,120,"2026-03-30T01:27:34.128",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073036,1774834054230,1200.0,8.8e-05,3,"2026-03-30T01:27:34.230",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073037,1774834054547,500.0,0.0002,120,"2026-03-30T01:27:34.547",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073038,1774834056516,2500.0,8.9e-05,3,"2026-03-30T01:27:36.516",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073039,1774834058131,3700.0,9e-05,3,"2026-03-30T01:27:38.131",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073040,1774834090525,665.05,7.951e-05,2,"2026-03-30T01:28:10.525",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073041,1774834098947,500.0,8.63e-05,2,"2026-03-30T01:28:18.947",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073042,1774834100659,500.0,8.63e-05,2,"2026-03-30T01:28:20.659",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073043,1774834102180,500.0,8.63e-05,2,"2026-03-30T01:28:22.180",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073044,1774834102846,500.0,8.63e-05,2,"2026-03-30T01:28:22.846",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073045,1774834104049,469.34,8.63e-05,2,"2026-03-30T01:28:24.049",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073046,1774834104071,30.66,8.63e-05,2,"2026-03-30T01:28:24.071",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073047,1774834105203,500.0,8.63e-05,2,"2026-03-30T01:28:25.203",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073048,1774834106279,500.0,8.63e-05,2,"2026-03-30T01:28:26.279",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073049,1774834107310,500.0,8.63e-05,2,"2026-03-30T01:28:27.310",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073050,1774834108550,500.0,8.63e-05,2,"2026-03-30T01:28:28.550",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073051,1774834109637,500.0,8.63e-05,2,"2026-03-30T01:28:29.637",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073052,1774834116371,500.0,8.63e-05,2,"2026-03-30T01:28:36.371",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073053,1774834119661,500.0,8.63e-05,2,"2026-03-30T01:28:39.661",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073054,1774834148106,6469.35,8.48e-05,2,"2026-03-30T01:29:08.106",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073055,1774834148130,10000.01,8.48e-05,2,"2026-03-30T01:29:08.130",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073056,1774834148160,4888.41289893,8.48e-05,2,"2026-03-30T01:29:08.160",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073057,1774834148189,466.584817,8.48e-05,2,"2026-03-30T01:29:08.189",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073058,1774834148214,722.8955016,8.48e-05,2,"2026-03-30T01:29:08.214",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073059,1774834148250,76096.32678247,8.48e-05,2,"2026-03-30T01:29:08.250",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073060,1774834153609,635.07,7.073e-05,2,"2026-03-30T01:29:13.609",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073061,1774834205840,157.0,7.073e-05,3,"2026-03-30T01:30:05.840",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073062,1774834208284,157.0,8.068e-05,3,"2026-03-30T01:30:08.284",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073064,1774834232579,-241.0,8.68e-05,2,"2026-03-30T01:30:32.579",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073065,1774834232589,-500.0,8.68e-05,2,"2026-03-30T01:30:32.589",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073066,1774834232598,-561.97,8.867e-05,2,"2026-03-30T01:30:32.598",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073067,1774834232607,-940.0,8.987e-05,2,"2026-03-30T01:30:32.607",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073068,1774834232616,-157.0,9.063e-05,3,"2026-03-30T01:30:32.616",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073069,1774834232626,-300.0,9.147e-05,2,"2026-03-30T01:30:32.626",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073070,1774834232635,-739.10846847,9.147e-05,2,"2026-03-30T01:30:32.635",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073071,1774834232677,-460.89153153,9.147e-05,2,"2026-03-30T01:30:32.677",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073072,1774834232686,-228.26983051,9.148e-05,2,"2026-03-30T01:30:32.686",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073073,1774834232697,-21.73016949,9.148e-05,2,"2026-03-30T01:30:32.697",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073074,1774834232706,-300.0,9.148e-05,2,"2026-03-30T01:30:32.706",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073075,1774834232715,-2500.0,9.148e-05,2,"2026-03-30T01:30:32.715",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073076,1774834232724,-1230.94,9.227e-05,2,"2026-03-30T01:30:32.724",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073077,1774834232733,-3967.071,9.247e-05,2,"2026-03-30T01:30:32.733",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073078,1774834232742,-208.629,9.247e-05,2,"2026-03-30T01:30:32.742",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073079,1774834232752,-500.0,9.263e-05,2,"2026-03-30T01:30:32.752",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073080,1774834232763,-500.0,9.263e-05,2,"2026-03-30T01:30:32.763",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073081,1774834232773,-204.54226178,9.263e-05,2,"2026-03-30T01:30:32.773",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073082,1774834232785,-295.45773822,9.263e-05,2,"2026-03-30T01:30:32.785",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073083,1774834232795,-235.12020723,9.263e-05,2,"2026-03-30T01:30:32.795",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073084,1774834232828,-264.87979277,9.263e-05,2,"2026-03-30T01:30:32.828",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073085,1774834232837,-500.70925877,9.263e-05,2,"2026-03-30T01:30:32.837",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073086,1774834232846,-150.0,9.282e-05,2,"2026-03-30T01:30:32.846",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073087,1774834232855,-1002.09629327,9.283e-05,2,"2026-03-30T01:30:32.855",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073088,1774834232864,-500.0,9.283e-05,2,"2026-03-30T01:30:32.864",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073089,1774834232873,-500.0,9.283e-05,2,"2026-03-30T01:30:32.873",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073090,1774834232882,-195.72129167,9.283e-05,2,"2026-03-30T01:30:32.882",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073091,1774834232891,-500.0,9.283e-05,2,"2026-03-30T01:30:32.891",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073092,1774834232900,-387.28731063,9.283e-05,2,"2026-03-30T01:30:32.900",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073093,1774834232909,-10000.0,9.284e-05,2,"2026-03-30T01:30:32.909",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073094,1774834232918,-38827.51927954,9.284e-05,2,"2026-03-30T01:30:32.918",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073095,1774834232929,-12431.11226186,9.284e-05,2,"2026-03-30T01:30:32.929",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073096,1774834232940,-1015.16,9.284e-05,2,"2026-03-30T01:30:32.940",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073097,1774834232951,-255.75980045,9.284e-05,2,"2026-03-30T01:30:32.951",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073101,1774834240343,-505.62742896,9.283e-05,2,"2026-03-30T01:30:40.343",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073102,1774834240353,-458.8055114,9.283e-05,2,"2026-03-30T01:30:40.353",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073103,1774834240363,-8161.76022464,9.284e-05,2,"2026-03-30T01:30:40.363",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073104,1774834240376,-4324.26266267,9.284e-05,2,"2026-03-30T01:30:40.376",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073105,1774834240389,-69434.74552177,9.284e-05,2,"2026-03-30T01:30:40.389",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073106,1774834240401,-446.13545853,9.284e-05,2,"2026-03-30T01:30:40.401",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073107,1774834240414,-1142.95991202,9.284e-05,2,"2026-03-30T01:30:40.414",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073127,1774834240715,-298.58368453,9.283e-05,2,"2026-03-30T01:30:40.715",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073130,1774834240726,-20.42672843,9.283e-05,2,"2026-03-30T01:30:40.726",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073132,1774834240736,-3890.89536957,9.284e-05,2,"2026-03-30T01:30:40.736",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073151,1774834240907,-1360069.68950895,9.284e-05,2,"2026-03-30T01:30:40.907",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073153,1774834240917,-1163.2107,9.284e-05,2,"2026-03-30T01:30:40.917",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073155,1774834240927,-433.19377244,9.285e-05,2,"2026-03-30T01:30:40.927",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073157,1774834240936,-1000.0,9.288e-05,2,"2026-03-30T01:30:40.936",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073159,1774834240945,-372.0,9.302e-05,2,"2026-03-30T01:30:40.945",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073161,1774834240955,-514.0,9.459e-05,2,"2026-03-30T01:30:40.955",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073163,1774834240964,-1083.0,9.478e-05,2,"2026-03-30T01:30:40.964",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073165,1774834240975,-267.0,9.496e-05,2,"2026-03-30T01:30:40.975",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073167,1774834240985,-165.0,9.515e-05,2,"2026-03-30T01:30:40.985",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073169,1774834240995,-1200.0,9.563e-05,2,"2026-03-30T01:30:40.995",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073171,1774834241005,-150.0,9.6e-05,2,"2026-03-30T01:30:41.005",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073173,1774834241014,-150.99,9.67e-05,2,"2026-03-30T01:30:41.014",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073175,1774834241023,-299.99,9.67e-05,2,"2026-03-30T01:30:41.023",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073177,1774834241033,-9999.99,9.67e-05,2,"2026-03-30T01:30:41.033",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073179,1774834241042,-9999.99,9.67e-05,2,"2026-03-30T01:30:41.042",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073181,1774834241051,-1030.97,9.67e-05,2,"2026-03-30T01:30:41.051",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073183,1774834241061,-4933.99,9.67e-05,2,"2026-03-30T01:30:41.061",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073185,1774834241070,-1050.0,9.711e-05,2,"2026-03-30T01:30:41.070",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073187,1774834241079,-150.0,9.726e-05,2,"2026-03-30T01:30:41.079",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073189,1774834241088,-150.0,9.726e-05,2,"2026-03-30T01:30:41.088",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073190,1774834241097,-150.0,9.726e-05,2,"2026-03-30T01:30:41.097",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073191,1774834241107,-196.32670392,9.726e-05,2,"2026-03-30T01:30:41.107",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073192,1774834241116,-1600.0,9.761e-05,2,"2026-03-30T01:30:41.116",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073193,1774834241125,-1000.0,9.811e-05,2,"2026-03-30T01:30:41.125",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073194,1774834241135,-800.0,9.974e-05,2,"2026-03-30T01:30:41.135",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073195,1774834241144,-500.0,9.975e-05,2,"2026-03-30T01:30:41.144",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073196,1774834241154,-271.70328557,0.0001,2,"2026-03-30T01:30:41.154",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073197,1774834241164,-466.61605082,0.0001,2,"2026-03-30T01:30:41.164",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073198,1774834241173,-208.96,0.0001,2,"2026-03-30T01:30:41.173",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073199,1774834241183,-753.89050253,0.0001,2,"2026-03-30T01:30:41.183",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073200,1774834241193,-500.0,0.0001,2,"2026-03-30T01:30:41.193",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073202,1774834241202,-500.0,0.0001,2,"2026-03-30T01:30:41.202",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073204,1774834241213,-500.0,0.0001,2,"2026-03-30T01:30:41.213",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073206,1774834241222,-500.0,0.0001,2,"2026-03-30T01:30:41.222",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073208,1774834241231,-500.0,0.0001,2,"2026-03-30T01:30:41.231",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073210,1774834241241,-500.0,0.0001,2,"2026-03-30T01:30:41.241",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073212,1774834241251,-500.0,0.0001,2,"2026-03-30T01:30:41.251",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073214,1774834241261,-500.0,0.0001,2,"2026-03-30T01:30:41.261",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073215,1774834241270,-500.0,0.0001,2,"2026-03-30T01:30:41.270",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073217,1774834241279,-500.0,0.0001,2,"2026-03-30T01:30:41.279",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073219,1774834241288,-500.0,0.0001,2,"2026-03-30T01:30:41.288",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073221,1774834241298,-200.0,0.0001,2,"2026-03-30T01:30:41.298",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073223,1774834241307,-151.0,0.0001,2,"2026-03-30T01:30:41.307",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073225,1774834241317,-151.0,0.0001,2,"2026-03-30T01:30:41.317",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073227,1774834241326,-151.0,0.0001,2,"2026-03-30T01:30:41.326",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073229,1774834241335,-151.0,0.0001,2,"2026-03-30T01:30:41.335",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073231,1774834241345,-200.40403933,0.0001,2,"2026-03-30T01:30:41.345",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073233,1774834241354,-151.0,0.0001,2,"2026-03-30T01:30:41.354",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073235,1774834241363,-151.0,0.0001,2,"2026-03-30T01:30:41.363",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073237,1774834241372,-176.03287796,0.0001,2,"2026-03-30T01:30:41.372",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073239,1774834241382,-151.0,0.0001,2,"2026-03-30T01:30:41.382",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073241,1774834241391,-151.0,0.0001,2,"2026-03-30T01:30:41.391",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073243,1774834241400,-151.0,0.0001,2,"2026-03-30T01:30:41.400",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073245,1774834241410,-151.0,0.0001,2,"2026-03-30T01:30:41.410",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073248,1774834241420,-151.0,0.0001,2,"2026-03-30T01:30:41.420",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073250,1774834241431,-151.0,0.0001,2,"2026-03-30T01:30:41.431",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073251,1774834241441,-500.0,0.0001,2,"2026-03-30T01:30:41.441",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073253,1774834241452,-500.0,0.0001,2,"2026-03-30T01:30:41.452",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073255,1774834241462,-500.0,0.0001,2,"2026-03-30T01:30:41.462",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073257,1774834241471,-500.0,0.0001,2,"2026-03-30T01:30:41.471",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073259,1774834241481,-500.0,0.0001,2,"2026-03-30T01:30:41.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073261,1774834241491,-151.0,0.0001,2,"2026-03-30T01:30:41.491",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073263,1774834241500,-500.0,0.0001,2,"2026-03-30T01:30:41.500",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073266,1774834241511,-500.0,0.0001,2,"2026-03-30T01:30:41.511",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073267,1774834241520,-500.0,0.0001,2,"2026-03-30T01:30:41.520",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073269,1774834241529,-500.0,0.0001,2,"2026-03-30T01:30:41.529",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073271,1774834241539,-500.0,0.0001,2,"2026-03-30T01:30:41.539",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073273,1774834241547,-500.0,0.0001,2,"2026-03-30T01:30:41.547",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073275,1774834241558,-1438.09495884,0.0001,2,"2026-03-30T01:30:41.558",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073277,1774834241567,-218.64346577,0.0001,2,"2026-03-30T01:30:41.567",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073278,1774834241576,-154.26142952,0.0001,2,"2026-03-30T01:30:41.576",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073279,1774834241586,-157.0,0.00010058,3,"2026-03-30T01:30:41.586",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073280,1774834241595,-5000.0,0.00010062,2,"2026-03-30T01:30:41.595",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073281,1774834241605,-250.0,0.00010062,2,"2026-03-30T01:30:41.605",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073282,1774834241614,-1680.0,0.00010062,2,"2026-03-30T01:30:41.614",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073283,1774834241624,-255.0,0.0001021,2,"2026-03-30T01:30:41.624",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073284,1774834241633,-413.48,0.00010231,2,"2026-03-30T01:30:41.633",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073285,1774834241642,-500.0,0.00010248,2,"2026-03-30T01:30:41.642",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073286,1774834241652,-208.96,0.00010274,2,"2026-03-30T01:30:41.652",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073287,1774834241661,-395.13960355,0.00010358,2,"2026-03-30T01:30:41.661",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073288,1774834241670,-500.0,0.00010522,2,"2026-03-30T01:30:41.670",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073289,1774834241681,-208.96,0.00010548,2,"2026-03-30T01:30:41.681",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073291,1774834241690,-200.0,0.00010548,2,"2026-03-30T01:30:41.690",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073293,1774834241699,-151.0,0.00010548,2,"2026-03-30T01:30:41.699",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073295,1774834241709,-250.0,0.00010661,2,"2026-03-30T01:30:41.709",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073297,1774834241718,-261.56,0.00010741,2,"2026-03-30T01:30:41.718",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073299,1774834241728,-151.0,0.00010759,2,"2026-03-30T01:30:41.728",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073301,1774834241738,-151.0,0.00010777,2,"2026-03-30T01:30:41.738",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073303,1774834241748,-413.42635728,0.00010796,2,"2026-03-30T01:30:41.748",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073305,1774834241758,-1600.0,0.00010845,2,"2026-03-30T01:30:41.758",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073307,1774834241767,-500.0,0.00010959,2,"2026-03-30T01:30:41.767",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073309,1774834241776,-150.0,0.00010959,2,"2026-03-30T01:30:41.776",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073311,1774834241786,-168.31887754,0.00010959,2,"2026-03-30T01:30:41.786",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073313,1774834241795,-196.833,0.00011,2,"2026-03-30T01:30:41.795",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073314,1774834241805,-157.0,0.00011054,3,"2026-03-30T01:30:41.805",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073316,1774834241816,-2351.0,0.00011068,2,"2026-03-30T01:30:41.816",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073318,1774834241825,-200.0,0.00011096,2,"2026-03-30T01:30:41.825",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073320,1774834241835,-4078.83721191,0.00011099,2,"2026-03-30T01:30:41.835",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073322,1774834241844,-4078.83721184,0.00011099,2,"2026-03-30T01:30:41.844",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073324,1774834241853,-4078.83721184,0.00011099,2,"2026-03-30T01:30:41.853",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073326,1774834241863,-309.95,0.00011189,2,"2026-03-30T01:30:41.863",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073328,1774834241873,-433.0,0.00011231,2,"2026-03-30T01:30:41.873",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073330,1774834241882,-4078.83721184,0.00011408,2,"2026-03-30T01:30:41.882",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073332,1774834241892,-200.0,0.00011644,2,"2026-03-30T01:30:41.892",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073334,1774834241901,-1600.0,0.0001193,2,"2026-03-30T01:30:41.901",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073335,1774834241910,-157.0,0.00012049,3,"2026-03-30T01:30:41.910",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073336,1774834241919,-4078.83721184,0.00012157,2,"2026-03-30T01:30:41.919",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073337,1774834241929,-3292.0,0.00012175,2,"2026-03-30T01:30:41.929",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073338,1774834241939,-200.0,0.00012192,2,"2026-03-30T01:30:41.939",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073339,1774834241948,-736.0,0.00012354,2,"2026-03-30T01:30:41.948",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073340,1774834241958,-258.2883,0.000124,2,"2026-03-30T01:30:41.958",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073341,1774834241967,-578.20924308,0.00012418,2,"2026-03-30T01:30:41.967",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073342,1774834241977,-717.60346743,0.00012418,2,"2026-03-30T01:30:41.977",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073343,1774834241986,-151.0,0.00012418,2,"2026-03-30T01:30:41.986",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073344,1774834241998,-209.40437684,0.00012418,2,"2026-03-30T01:30:41.998",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073345,1774834242007,-500.0,0.00012418,2,"2026-03-30T01:30:42.007",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073346,1774834242016,-500.0,0.00012418,2,"2026-03-30T01:30:42.016",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073347,1774834242026,-1428.38747117,0.00012418,2,"2026-03-30T01:30:42.026",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073348,1774834242035,-500.0,0.00012418,2,"2026-03-30T01:30:42.035",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073349,1774834242044,-500.0,0.00012418,2,"2026-03-30T01:30:42.044",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073350,1774834242054,-500.0,0.00012418,2,"2026-03-30T01:30:42.054",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073351,1774834242063,-500.0,0.00012418,2,"2026-03-30T01:30:42.063",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073352,1774834242073,-500.0,0.00012418,2,"2026-03-30T01:30:42.073",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073353,1774834242084,-500.0,0.00012418,2,"2026-03-30T01:30:42.084",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073354,1774834242094,-500.0,0.00012418,2,"2026-03-30T01:30:42.094",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073355,1774834242104,-500.0,0.00012418,2,"2026-03-30T01:30:42.104",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073356,1774834242113,-500.0,0.00012418,2,"2026-03-30T01:30:42.113",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073357,1774834242122,-500.0,0.00012418,2,"2026-03-30T01:30:42.122",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073358,1774834242132,-500.0,0.00012418,2,"2026-03-30T01:30:42.132",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073359,1774834242141,-500.0,0.00012418,2,"2026-03-30T01:30:42.141",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073360,1774834242151,-209.40437684,0.00012418,2,"2026-03-30T01:30:42.151",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073361,1774834242160,-500.0,0.00012418,2,"2026-03-30T01:30:42.160",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073362,1774834242170,-500.0,0.00012418,2,"2026-03-30T01:30:42.170",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073363,1774834242179,-500.0,0.00012418,2,"2026-03-30T01:30:42.179",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073364,1774834242188,-500.0,0.00012418,2,"2026-03-30T01:30:42.188",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073365,1774834242198,-500.0,0.00012418,2,"2026-03-30T01:30:42.198",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073366,1774834242207,-500.0,0.00012418,2,"2026-03-30T01:30:42.207",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073367,1774834242216,-500.0,0.00012418,2,"2026-03-30T01:30:42.216",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073368,1774834242226,-500.0,0.00012418,2,"2026-03-30T01:30:42.226",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073369,1774834242235,-500.0,0.00012418,2,"2026-03-30T01:30:42.235",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073370,1774834242244,-500.0,0.00012418,2,"2026-03-30T01:30:42.244",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073371,1774834242254,-9552.16786547,0.00012418,2,"2026-03-30T01:30:42.254",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073372,1774834242263,-500.0,0.00012418,2,"2026-03-30T01:30:42.263",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073373,1774834242272,-500.0,0.00012418,2,"2026-03-30T01:30:42.272",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073374,1774834242282,-500.0,0.00012418,2,"2026-03-30T01:30:42.282",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073375,1774834242291,-500.0,0.00012418,2,"2026-03-30T01:30:42.291",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073376,1774834242302,-500.0,0.00012418,2,"2026-03-30T01:30:42.302",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073377,1774834242311,-500.0,0.00012418,2,"2026-03-30T01:30:42.311",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073378,1774834242320,-174.61919141,0.00012418,2,"2026-03-30T01:30:42.320",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073379,1774834242330,-500.0,0.00012418,2,"2026-03-30T01:30:42.330",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073380,1774834242339,-500.0,0.00012418,2,"2026-03-30T01:30:42.339",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073381,1774834242350,-500.0,0.00012418,2,"2026-03-30T01:30:42.350",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073382,1774834242360,-500.0,0.00012418,2,"2026-03-30T01:30:42.360",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073383,1774834242370,-250.0,0.00012418,2,"2026-03-30T01:30:42.370",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073384,1774834242380,-250.0,0.00012418,2,"2026-03-30T01:30:42.380",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073385,1774834242390,-200.0,0.00012418,2,"2026-03-30T01:30:42.390",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073386,1774834242400,-250.0,0.00012418,2,"2026-03-30T01:30:42.400",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073387,1774834242409,-250.0,0.00012418,2,"2026-03-30T01:30:42.409",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073388,1774834242418,-250.0,0.00012418,2,"2026-03-30T01:30:42.418",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073389,1774834242428,-693.3919763,0.00012418,2,"2026-03-30T01:30:42.428",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073390,1774834242437,-250.0,0.00012418,2,"2026-03-30T01:30:42.437",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073391,1774834242446,-250.0,0.00012418,2,"2026-03-30T01:30:42.446",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073392,1774834242455,-250.0,0.00012418,2,"2026-03-30T01:30:42.455",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073393,1774834242464,-151.0,0.00012418,2,"2026-03-30T01:30:42.464",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073394,1774834242473,-250.0,0.00012418,2,"2026-03-30T01:30:42.473",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073395,1774834242482,-250.0,0.00012418,2,"2026-03-30T01:30:42.482",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073396,1774834242491,-250.0,0.00012418,2,"2026-03-30T01:30:42.491",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073397,1774834242501,-279.9045709,0.00012418,2,"2026-03-30T01:30:42.501",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073398,1774834242511,-743.50770149,0.00012418,2,"2026-03-30T01:30:42.511",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073399,1774834242520,-262.90206542,0.00012418,2,"2026-03-30T01:30:42.520",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073400,1774834242529,-209.40437684,0.00012418,2,"2026-03-30T01:30:42.529",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073401,1774834242538,-500.0,0.00012418,2,"2026-03-30T01:30:42.538",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073402,1774834242547,-500.0,0.00012418,2,"2026-03-30T01:30:42.547",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073403,1774834242556,-500.0,0.00012418,2,"2026-03-30T01:30:42.556",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073404,1774834242565,-500.0,0.00012418,2,"2026-03-30T01:30:42.565",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073405,1774834242574,-500.0,0.00012418,2,"2026-03-30T01:30:42.574",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073406,1774834242583,-500.0,0.00012473,2,"2026-03-30T01:30:42.583",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073407,1774834242594,-9905.5980765,0.00012473,2,"2026-03-30T01:30:42.594",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073408,1774834242603,-151.0,0.00012473,2,"2026-03-30T01:30:42.603",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073409,1774834242612,-272.62944185,0.00012473,2,"2026-03-30T01:30:42.612",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073410,1774834242621,-500.0,0.00012528,2,"2026-03-30T01:30:42.621",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073411,1774834242630,-10272.10520533,0.00012528,2,"2026-03-30T01:30:42.630",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073412,1774834242639,-151.0,0.00012528,2,"2026-03-30T01:30:42.639",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073413,1774834242648,-282.71673119,0.00012528,2,"2026-03-30T01:30:42.648",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073414,1774834242657,-753.89050251,0.00012542,2,"2026-03-30T01:30:42.657",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073415,1774834242666,-500.0,0.00012583,2,"2026-03-30T01:30:42.666",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073416,1774834242676,-10652.17309792,0.00012583,2,"2026-03-30T01:30:42.676",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073417,1774834242685,-151.0,0.00012583,2,"2026-03-30T01:30:42.685",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073418,1774834242694,-293.17725025,0.00012583,2,"2026-03-30T01:30:42.694",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073419,1774834242703,-500.0,0.00012638,2,"2026-03-30T01:30:42.703",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073420,1774834242713,-11046.30350255,0.00012638,2,"2026-03-30T01:30:42.713",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073421,1774834242723,-151.0,0.00012638,2,"2026-03-30T01:30:42.723",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073422,1774834242732,-304.02480851,0.00012638,2,"2026-03-30T01:30:42.732",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073423,1774834242742,-500.0,0.00012693,2,"2026-03-30T01:30:42.742",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073424,1774834242751,-11455.01673214,0.00012693,2,"2026-03-30T01:30:42.751",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073426,1774834242760,-151.0,0.00012693,2,"2026-03-30T01:30:42.760",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073427,1774834242770,-315.27372642,0.00012693,2,"2026-03-30T01:30:42.770",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073428,1774834242779,-500.0,0.00012748,2,"2026-03-30T01:30:42.779",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073429,1774834242788,-11878.85235123,0.00012748,2,"2026-03-30T01:30:42.788",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073430,1774834242798,-151.0,0.00012748,2,"2026-03-30T01:30:42.798",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073431,1774834242806,-326.9388543,0.00012748,2,"2026-03-30T01:30:42.806",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073432,1774834242815,-500.0,0.00012803,2,"2026-03-30T01:30:42.815",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073433,1774834242825,-12318.36988823,0.00012803,2,"2026-03-30T01:30:42.825",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073434,1774834242834,-151.0,0.00012803,2,"2026-03-30T01:30:42.834",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073435,1774834242843,-339.03559191,0.00012803,2,"2026-03-30T01:30:42.843",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073436,1774834242852,-500.0,0.00012858,2,"2026-03-30T01:30:42.852",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073437,1774834242861,-12774.14957409,0.00012858,2,"2026-03-30T01:30:42.861",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073438,1774834242870,-151.0,0.00012858,2,"2026-03-30T01:30:42.870",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073439,1774834242881,-14453.20675463,0.00012905,2,"2026-03-30T01:30:42.881",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073440,1774834242890,-4078.83721184,0.00012905,2,"2026-03-30T01:30:42.890",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073441,1774834242899,-500.0,0.00012913,2,"2026-03-30T01:30:42.899",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073442,1774834242909,-13246.79310833,0.00012913,2,"2026-03-30T01:30:42.909",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073443,1774834242918,-151.0,0.00012913,2,"2026-03-30T01:30:42.918",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073444,1774834242928,-151.0,0.00012966,2,"2026-03-30T01:30:42.928",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073445,1774834242937,-217.15233878,0.00012966,2,"2026-03-30T01:30:42.937",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073446,1774834242946,-1481.23780761,0.00012966,2,"2026-03-30T01:30:42.946",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073447,1774834242955,-217.15233878,0.00012966,2,"2026-03-30T01:30:42.955",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073448,1774834242964,-181.08010149,0.00012966,2,"2026-03-30T01:30:42.964",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073449,1774834242973,-200.0,0.00012966,2,"2026-03-30T01:30:42.973",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073450,1774834242983,-719.04747942,0.00012966,2,"2026-03-30T01:30:42.983",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073451,1774834242993,-290.26104003,0.00012966,2,"2026-03-30T01:30:42.993",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073452,1774834243003,-771.01748645,0.00012966,2,"2026-03-30T01:30:43.003",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073453,1774834243012,-500.0,0.00012968,2,"2026-03-30T01:30:43.012",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073454,1774834243022,-13736.92445334,0.00012968,2,"2026-03-30T01:30:43.022",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073455,1774834243032,-151.0,0.00012968,2,"2026-03-30T01:30:43.032",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073456,1774834243042,-1600.0,0.00013014,2,"2026-03-30T01:30:43.042",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073457,1774834243051,-157.0,0.00013044,3,"2026-03-30T01:30:43.051",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073458,1774834243061,-156.86,0.00013226,2,"2026-03-30T01:30:43.061",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073459,1774834243071,-4609.0,0.00013393,2,"2026-03-30T01:30:43.071",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073460,1774834243080,-175.825498,0.00013424,2,"2026-03-30T01:30:43.080",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073461,1774834243090,-160.0,0.00013424,2,"2026-03-30T01:30:43.090",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073462,1774834243099,-160.0,0.00013424,2,"2026-03-30T01:30:43.099",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073463,1774834243108,-172.359001,0.00013424,2,"2026-03-30T01:30:43.108",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073464,1774834243118,-225.18697532,0.00013514,2,"2026-03-30T01:30:43.118",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073465,1774834243127,-151.0,0.00013514,2,"2026-03-30T01:30:43.127",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073466,1774834243136,-1536.04360649,0.00013514,2,"2026-03-30T01:30:43.136",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073467,1774834243145,-225.18697532,0.00013514,2,"2026-03-30T01:30:43.145",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073468,1774834243155,-187.78006525,0.00013514,2,"2026-03-30T01:30:43.155",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073469,1774834243165,-200.0,0.00013514,2,"2026-03-30T01:30:43.165",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073470,1774834243174,-559.93197847,0.00013514,2,"2026-03-30T01:30:43.174",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073471,1774834243184,-301.00069851,0.00013514,2,"2026-03-30T01:30:43.184",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073472,1774834243194,-799.54513345,0.00013514,2,"2026-03-30T01:30:43.194",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073473,1774834243203,-1252.0,0.00013589,2,"2026-03-30T01:30:43.203",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073474,1774834243213,-7182.0,0.000136,7,"2026-03-30T01:30:43.213",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073475,1774834243546,-408.97114274,0.000136,2,"2026-03-30T01:30:43.546",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073476,1774834243569,-500.0,0.00013616,2,"2026-03-30T01:30:43.569",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073477,1774834243578,-14453.20675463,0.00013654,2,"2026-03-30T01:30:43.578",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073478,1774834243588,-4078.83721184,0.00013654,2,"2026-03-30T01:30:43.588",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073479,1774834243599,-1416.99036535,0.00013672,2,"2026-03-30T01:30:43.599",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073480,1774834243608,-500.0,0.00013695,2,"2026-03-30T01:30:43.608",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073481,1774834243618,-500.0,0.00013695,2,"2026-03-30T01:30:43.618",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073482,1774834243628,-327.14015113,0.00013695,2,"2026-03-30T01:30:43.628",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073483,1774834243639,-156.35128686,0.00013695,2,"2026-03-30T01:30:43.639",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073484,1774834243648,-500.0,0.00013695,2,"2026-03-30T01:30:43.648",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073485,1774834243658,-617.26327893,0.00013695,2,"2026-03-30T01:30:43.658",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073486,1774834243668,-500.0,0.00013695,2,"2026-03-30T01:30:43.668",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073487,1774834243677,-500.0,0.00013695,2,"2026-03-30T01:30:43.677",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073488,1774834243687,-500.0,0.00013695,2,"2026-03-30T01:30:43.687",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073489,1774834243697,-500.0,0.00013695,2,"2026-03-30T01:30:43.697",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073490,1774834243707,-150.0,0.00013695,2,"2026-03-30T01:30:43.707",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073491,1774834243716,-500.0,0.00013695,2,"2026-03-30T01:30:43.716",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073492,1774834243726,-150.0,0.00013695,2,"2026-03-30T01:30:43.726",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073493,1774834243736,-500.0,0.00013695,2,"2026-03-30T01:30:43.736",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073494,1774834243746,-150.0,0.00013695,2,"2026-03-30T01:30:43.746",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073495,1774834243756,-182.16957206,0.00013695,2,"2026-03-30T01:30:43.756",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073496,1774834243766,-177.47420593,0.00013695,2,"2026-03-30T01:30:43.766",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073497,1774834243776,-500.0,0.00013695,2,"2026-03-30T01:30:43.776",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073498,1774834243786,-150.0,0.00013695,2,"2026-03-30T01:30:43.786",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073499,1774834243795,-500.0,0.00013695,2,"2026-03-30T01:30:43.795",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073500,1774834243805,-150.0,0.00013695,2,"2026-03-30T01:30:43.805",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073501,1774834243815,-500.0,0.00013695,2,"2026-03-30T01:30:43.815",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073502,1774834243825,-150.0,0.00013695,2,"2026-03-30T01:30:43.825",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073503,1774834243834,-500.0,0.00013695,2,"2026-03-30T01:30:43.834",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073504,1774834243844,-150.0,0.00013695,2,"2026-03-30T01:30:43.844",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073505,1774834243854,-500.0,0.00013695,2,"2026-03-30T01:30:43.854",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073506,1774834243864,-248.0269298,0.00013695,2,"2026-03-30T01:30:43.864",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073507,1774834243874,-500.0,0.00013695,2,"2026-03-30T01:30:43.874",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073508,1774834243883,-500.0,0.00013695,2,"2026-03-30T01:30:43.883",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073509,1774834243893,-500.0,0.00013695,2,"2026-03-30T01:30:43.893",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073510,1774834243903,-500.0,0.00013695,2,"2026-03-30T01:30:43.903",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073511,1774834243912,-584.88271405,0.00013695,2,"2026-03-30T01:30:43.912",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073512,1774834243922,-500.0,0.00013695,2,"2026-03-30T01:30:43.922",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073513,1774834243931,-500.0,0.00013695,2,"2026-03-30T01:30:43.931",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073514,1774834243941,-218.88234748,0.00013695,2,"2026-03-30T01:30:43.941",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073515,1774834243950,-500.0,0.00013695,2,"2026-03-30T01:30:43.950",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073516,1774834243960,-500.0,0.00013695,2,"2026-03-30T01:30:43.960",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073517,1774834243970,-500.0,0.00013695,2,"2026-03-30T01:30:43.970",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073518,1774834243979,-232.93019597,0.00013695,2,"2026-03-30T01:30:43.979",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073519,1774834243989,-500.0,0.00013695,2,"2026-03-30T01:30:43.989",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073520,1774834243998,-500.0,0.00013695,2,"2026-03-30T01:30:43.998",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073521,1774834244008,-500.0,0.00013695,2,"2026-03-30T01:30:44.008",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073522,1774834244017,-500.0,0.00013695,2,"2026-03-30T01:30:44.017",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073523,1774834244027,-353.36335448,0.00013695,2,"2026-03-30T01:30:44.027",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073524,1774834244038,-761.0,0.00013695,2,"2026-03-30T01:30:44.038",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073525,1774834244048,-500.0,0.00013695,2,"2026-03-30T01:30:44.048",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073526,1774834244058,-761.0,0.00013695,2,"2026-03-30T01:30:44.058",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073527,1774834244067,-500.0,0.00013695,2,"2026-03-30T01:30:44.067",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073528,1774834244077,-761.0,0.00013695,2,"2026-03-30T01:30:44.077",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073529,1774834244087,-500.0,0.00013695,2,"2026-03-30T01:30:44.087",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073530,1774834244096,-761.0,0.00013695,2,"2026-03-30T01:30:44.096",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073531,1774834244106,-500.0,0.00013695,2,"2026-03-30T01:30:44.106",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073532,1774834244115,-761.0,0.00013695,2,"2026-03-30T01:30:44.115",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073533,1774834244124,-761.0,0.00013695,2,"2026-03-30T01:30:44.124",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073534,1774834244133,-500.0,0.00013695,2,"2026-03-30T01:30:44.133",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073535,1774834244142,-761.0,0.00013695,2,"2026-03-30T01:30:44.142",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073536,1774834244152,-500.0,0.00013695,2,"2026-03-30T01:30:44.152",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073537,1774834244162,-500.0,0.00013695,2,"2026-03-30T01:30:44.162",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073538,1774834244171,-500.0,0.00013695,2,"2026-03-30T01:30:44.171",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073539,1774834244180,-761.0,0.00013695,2,"2026-03-30T01:30:44.180",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073540,1774834244189,-500.0,0.00013695,2,"2026-03-30T01:30:44.189",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073541,1774834244199,-761.0,0.00013695,2,"2026-03-30T01:30:44.199",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073542,1774834244208,-500.0,0.00013695,2,"2026-03-30T01:30:44.208",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073543,1774834244217,-500.0,0.00013695,2,"2026-03-30T01:30:44.217",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073544,1774834244227,-761.0,0.00013695,2,"2026-03-30T01:30:44.227",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073545,1774834244235,-500.0,0.00013695,2,"2026-03-30T01:30:44.235",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073546,1774834244245,-761.0,0.00013695,2,"2026-03-30T01:30:44.245",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073547,1774834244254,-219.10448352,0.00013695,2,"2026-03-30T01:30:44.254",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073548,1774834244263,-500.0,0.00013695,2,"2026-03-30T01:30:44.263",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073549,1774834244272,-761.0,0.00013695,2,"2026-03-30T01:30:44.272",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073550,1774834244282,-500.0,0.00013695,2,"2026-03-30T01:30:44.282",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073551,1774834244290,-761.0,0.00013695,2,"2026-03-30T01:30:44.290",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073552,1774834244301,-500.0,0.00013695,2,"2026-03-30T01:30:44.301",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073553,1774834244310,-761.0,0.00013695,2,"2026-03-30T01:30:44.310",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073554,1774834244320,-500.0,0.00013695,2,"2026-03-30T01:30:44.320",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073555,1774834244329,-761.0,0.00013695,2,"2026-03-30T01:30:44.329",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073556,1774834244339,-500.0,0.00013695,2,"2026-03-30T01:30:44.339",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073557,1774834244349,-761.0,0.00013695,2,"2026-03-30T01:30:44.349",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073558,1774834244359,-500.0,0.00013695,2,"2026-03-30T01:30:44.359",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073559,1774834244368,-761.0,0.00013695,2,"2026-03-30T01:30:44.368",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073560,1774834244378,-500.0,0.00013695,2,"2026-03-30T01:30:44.378",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073561,1774834244388,-500.0,0.00013695,2,"2026-03-30T01:30:44.388",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073562,1774834244398,-500.0,0.00013695,2,"2026-03-30T01:30:44.398",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073563,1774834244408,-500.0,0.00013695,2,"2026-03-30T01:30:44.408",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073564,1774834244418,-529.93669017,0.00013695,2,"2026-03-30T01:30:44.418",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073565,1774834244427,-500.0,0.00013695,2,"2026-03-30T01:30:44.427",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073566,1774834244436,-500.0,0.00013695,2,"2026-03-30T01:30:44.436",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073567,1774834244446,-500.0,0.00013695,2,"2026-03-30T01:30:44.446",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073568,1774834244456,-761.0,0.00013695,2,"2026-03-30T01:30:44.456",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073569,1774834244466,-500.0,0.00013695,2,"2026-03-30T01:30:44.466",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073570,1774834244477,-500.0,0.00013695,2,"2026-03-30T01:30:44.477",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073571,1774834244487,-500.0,0.00013695,2,"2026-03-30T01:30:44.487",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073572,1774834244499,-275.8086179,0.00013695,2,"2026-03-30T01:30:44.499",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073573,1774834244509,-761.0,0.00013695,2,"2026-03-30T01:30:44.509",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073574,1774834244519,-761.0,0.00013695,2,"2026-03-30T01:30:44.519",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073575,1774834244530,-761.0,0.00013695,2,"2026-03-30T01:30:44.530",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073576,1774834244540,-761.0,0.00013695,2,"2026-03-30T01:30:44.540",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073577,1774834244552,-761.0,0.00013695,2,"2026-03-30T01:30:44.552",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073578,1774834244562,-781.31329962,0.00013695,2,"2026-03-30T01:30:44.562",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073579,1774834244572,-160.0,0.00013695,2,"2026-03-30T01:30:44.572",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073580,1774834244582,-562.08744976,0.00013698,2,"2026-03-30T01:30:44.582",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073581,1774834244592,-500.0,0.00013698,2,"2026-03-30T01:30:44.592",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073582,1774834244601,-411.90998007,0.00013698,2,"2026-03-30T01:30:44.601",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073583,1774834244611,-500.0,0.00013698,2,"2026-03-30T01:30:44.611",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073584,1774834244621,-643.91396228,0.00013698,2,"2026-03-30T01:30:44.621",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073585,1774834244630,-500.0,0.00013698,2,"2026-03-30T01:30:44.630",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073586,1774834244640,-500.0,0.00013698,2,"2026-03-30T01:30:44.640",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073587,1774834244650,-500.0,0.00013698,2,"2026-03-30T01:30:44.650",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073588,1774834244659,-404.32730924,0.00013698,2,"2026-03-30T01:30:44.659",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073589,1774834244669,-500.0,0.00013698,2,"2026-03-30T01:30:44.669",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073590,1774834244678,-500.0,0.00013698,2,"2026-03-30T01:30:44.678",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073591,1774834244687,-500.0,0.00013698,2,"2026-03-30T01:30:44.687",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073592,1774834244697,-500.0,0.00013698,2,"2026-03-30T01:30:44.697",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073593,1774834244706,-518.76747318,0.00013698,2,"2026-03-30T01:30:44.706",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073594,1774834244716,-500.0,0.00013698,2,"2026-03-30T01:30:44.716",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073595,1774834244727,-500.0,0.00013698,2,"2026-03-30T01:30:44.727",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073596,1774834244737,-500.0,0.00013698,2,"2026-03-30T01:30:44.737",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073597,1774834244747,-500.0,0.00013698,2,"2026-03-30T01:30:44.747",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073598,1774834244756,-500.0,0.00013698,2,"2026-03-30T01:30:44.756",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073599,1774834244765,-500.0,0.00013698,2,"2026-03-30T01:30:44.765",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073600,1774834244775,-1061.37,0.00013698,2,"2026-03-30T01:30:44.775",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073601,1774834244784,-1061.37,0.00013698,2,"2026-03-30T01:30:44.784",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073602,1774834244794,-1061.37,0.00013698,2,"2026-03-30T01:30:44.794",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073603,1774834244805,-1061.37,0.00013698,2,"2026-03-30T01:30:44.805",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073604,1774834244815,-1061.37,0.00013698,2,"2026-03-30T01:30:44.815",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073605,1774834244825,-1061.37,0.00013698,2,"2026-03-30T01:30:44.825",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073606,1774834244838,-1061.37,0.00013698,2,"2026-03-30T01:30:44.838",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073607,1774834244848,-1061.37,0.00013698,2,"2026-03-30T01:30:44.848",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073608,1774834244858,-1061.37,0.00013698,2,"2026-03-30T01:30:44.858",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073609,1774834244867,-1061.37,0.00013698,2,"2026-03-30T01:30:44.867",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073610,1774834244876,-1061.37,0.00013698,2,"2026-03-30T01:30:44.876",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073611,1774834244886,-1061.37,0.00013698,2,"2026-03-30T01:30:44.886",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073612,1774834244898,-1061.37,0.00013698,2,"2026-03-30T01:30:44.898",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073613,1774834244908,-1061.37,0.00013698,2,"2026-03-30T01:30:44.908",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073614,1774834244918,-1061.37,0.00013698,2,"2026-03-30T01:30:44.918",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073615,1774834244928,-500.0,0.00013698,2,"2026-03-30T01:30:44.928",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073616,1774834244939,-500.0,0.00013698,2,"2026-03-30T01:30:44.939",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073617,1774834244948,-500.0,0.00013698,2,"2026-03-30T01:30:44.948",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073618,1774834244958,-500.0,0.00013698,2,"2026-03-30T01:30:44.958",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073619,1774834244967,-500.0,0.00013698,2,"2026-03-30T01:30:44.967",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073620,1774834244977,-500.0,0.00013698,2,"2026-03-30T01:30:44.977",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073621,1774834244987,-500.0,0.00013698,2,"2026-03-30T01:30:44.987",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073622,1774834244996,-500.0,0.00013698,2,"2026-03-30T01:30:44.996",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073623,1774834245005,-500.0,0.00013698,2,"2026-03-30T01:30:45.005",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073624,1774834245015,-500.0,0.00013698,2,"2026-03-30T01:30:45.015",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073625,1774834245024,-500.0,0.00013698,2,"2026-03-30T01:30:45.024",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073626,1774834245035,-500.0,0.00013698,2,"2026-03-30T01:30:45.035",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073627,1774834245044,-500.0,0.00013698,2,"2026-03-30T01:30:45.044",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073628,1774834245054,-500.0,0.00013698,2,"2026-03-30T01:30:45.054",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073629,1774834245064,-500.0,0.00013698,2,"2026-03-30T01:30:45.064",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073630,1774834245074,-500.0,0.00013698,2,"2026-03-30T01:30:45.074",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073631,1774834245085,-500.0,0.00013698,2,"2026-03-30T01:30:45.085",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073632,1774834245095,-500.0,0.00013698,2,"2026-03-30T01:30:45.095",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073633,1774834245105,-500.0,0.00013698,2,"2026-03-30T01:30:45.105",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073634,1774834245115,-500.0,0.00013698,2,"2026-03-30T01:30:45.115",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073635,1774834245125,-500.0,0.00013698,2,"2026-03-30T01:30:45.125",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073636,1774834245135,-500.0,0.00013698,2,"2026-03-30T01:30:45.135",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073637,1774834245144,-500.0,0.00013698,2,"2026-03-30T01:30:45.144",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073638,1774834245154,-500.0,0.00013698,2,"2026-03-30T01:30:45.154",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073639,1774834245163,-500.0,0.00013698,2,"2026-03-30T01:30:45.163",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073640,1774834245172,-500.0,0.00013698,2,"2026-03-30T01:30:45.172",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073641,1774834245181,-500.0,0.00013698,2,"2026-03-30T01:30:45.181",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073642,1774834245191,-500.0,0.00013698,2,"2026-03-30T01:30:45.191",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073643,1774834245200,-500.0,0.00013698,2,"2026-03-30T01:30:45.200",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073644,1774834245211,-500.0,0.00013698,2,"2026-03-30T01:30:45.211",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073645,1774834245223,-500.0,0.00013698,2,"2026-03-30T01:30:45.223",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073646,1774834245233,-500.0,0.00013698,2,"2026-03-30T01:30:45.233",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073647,1774834245243,-500.0,0.00013698,2,"2026-03-30T01:30:45.243",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073648,1774834245252,-500.0,0.00013698,2,"2026-03-30T01:30:45.252",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073649,1774834245263,-500.0,0.00013698,2,"2026-03-30T01:30:45.263",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073650,1774834245272,-500.0,0.00013698,2,"2026-03-30T01:30:45.272",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073651,1774834245282,-500.0,0.00013698,2,"2026-03-30T01:30:45.282",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073652,1774834245291,-500.0,0.00013698,2,"2026-03-30T01:30:45.291",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073653,1774834245301,-500.0,0.00013698,2,"2026-03-30T01:30:45.301",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073654,1774834245313,-500.0,0.00013698,2,"2026-03-30T01:30:45.313",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073655,1774834245324,-470.75659377,0.00013698,2,"2026-03-30T01:30:45.324",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073656,1774834245334,-500.0,0.00013698,2,"2026-03-30T01:30:45.334",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073657,1774834245345,-500.0,0.00013698,2,"2026-03-30T01:30:45.345",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073658,1774834245355,-500.0,0.00013698,2,"2026-03-30T01:30:45.355",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073659,1774834245366,-500.0,0.00013698,2,"2026-03-30T01:30:45.366",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073660,1774834245377,-500.0,0.00013698,2,"2026-03-30T01:30:45.377",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073661,1774834245388,-500.0,0.00013698,2,"2026-03-30T01:30:45.388",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073662,1774834245398,-500.0,0.00013698,2,"2026-03-30T01:30:45.398",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073663,1774834245409,-500.0,0.00013698,2,"2026-03-30T01:30:45.409",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073664,1774834245420,-500.0,0.00013698,2,"2026-03-30T01:30:45.420",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073665,1774834245432,-500.0,0.00013698,2,"2026-03-30T01:30:45.432",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073666,1774834245442,-500.0,0.00013698,2,"2026-03-30T01:30:45.442",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073667,1774834245452,-500.0,0.00013698,2,"2026-03-30T01:30:45.452",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073668,1774834245463,-500.0,0.00013698,2,"2026-03-30T01:30:45.463",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073669,1774834245473,-500.0,0.00013698,2,"2026-03-30T01:30:45.473",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073670,1774834245482,-500.0,0.00013698,2,"2026-03-30T01:30:45.482",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073671,1774834245491,-500.0,0.00013698,2,"2026-03-30T01:30:45.491",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073672,1774834245501,-159.6,0.00013698,2,"2026-03-30T01:30:45.501",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073673,1774834245511,-500.0,0.00013698,2,"2026-03-30T01:30:45.511",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073674,1774834245521,-500.0,0.00013698,2,"2026-03-30T01:30:45.521",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073675,1774834245531,-500.0,0.00013698,2,"2026-03-30T01:30:45.531",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073676,1774834245541,-551.92950635,0.00013698,2,"2026-03-30T01:30:45.541",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073677,1774834245551,-500.0,0.00013698,2,"2026-03-30T01:30:45.551",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073678,1774834245562,-500.0,0.00013698,2,"2026-03-30T01:30:45.562",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073679,1774834245571,-500.0,0.00013698,2,"2026-03-30T01:30:45.571",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073680,1774834245581,-500.0,0.00013698,2,"2026-03-30T01:30:45.581",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073683,1774834245590,-500.0,0.00013698,2,"2026-03-30T01:30:45.590",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073685,1774834245599,-500.0,0.00013698,2,"2026-03-30T01:30:45.599",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073686,1774834245608,-500.0,0.00013698,2,"2026-03-30T01:30:45.608",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073687,1774834245618,-500.0,0.00013698,2,"2026-03-30T01:30:45.618",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073688,1774834245628,-500.0,0.00013698,2,"2026-03-30T01:30:45.628",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073689,1774834245637,-500.0,0.00013698,2,"2026-03-30T01:30:45.637",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073690,1774834245647,-500.0,0.00013698,2,"2026-03-30T01:30:45.647",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073691,1774834245656,-500.0,0.00013698,2,"2026-03-30T01:30:45.656",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073692,1774834245666,-500.0,0.00013698,2,"2026-03-30T01:30:45.666",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073693,1774834245675,-500.0,0.00013698,2,"2026-03-30T01:30:45.675",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073694,1774834245684,-500.0,0.00013698,2,"2026-03-30T01:30:45.684",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073695,1774834245694,-500.0,0.00013698,2,"2026-03-30T01:30:45.694",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073696,1774834245703,-500.0,0.00013698,2,"2026-03-30T01:30:45.703",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073697,1774834245714,-500.0,0.00013698,2,"2026-03-30T01:30:45.714",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073698,1774834245723,-500.0,0.00013698,2,"2026-03-30T01:30:45.723",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073699,1774834245734,-234.62655045,0.00013698,2,"2026-03-30T01:30:45.734",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073700,1774834245744,-500.0,0.00013698,2,"2026-03-30T01:30:45.744",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073701,1774834245753,-500.0,0.00013698,2,"2026-03-30T01:30:45.753",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073702,1774834245763,-500.0,0.00013698,2,"2026-03-30T01:30:45.763",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073703,1774834245773,-500.0,0.00013698,2,"2026-03-30T01:30:45.773",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073704,1774834245783,-500.0,0.00013698,2,"2026-03-30T01:30:45.783",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073705,1774834245792,-500.0,0.00013698,2,"2026-03-30T01:30:45.792",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073706,1774834245801,-500.0,0.00013698,2,"2026-03-30T01:30:45.801",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073707,1774834245811,-500.0,0.00013698,2,"2026-03-30T01:30:45.811",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073708,1774834245820,-500.0,0.00013698,2,"2026-03-30T01:30:45.820",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073709,1774834245831,-500.0,0.00013698,2,"2026-03-30T01:30:45.831",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073710,1774834245840,-500.0,0.00013698,2,"2026-03-30T01:30:45.840",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073711,1774834245850,-513.55432759,0.00013698,2,"2026-03-30T01:30:45.850",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073712,1774834245859,-500.0,0.00013698,2,"2026-03-30T01:30:45.859",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073713,1774834245869,-500.0,0.00013698,2,"2026-03-30T01:30:45.869",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073714,1774834245879,-500.0,0.00013698,2,"2026-03-30T01:30:45.879",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073715,1774834245888,-500.0,0.00013698,2,"2026-03-30T01:30:45.888",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073716,1774834245898,-500.0,0.00013698,2,"2026-03-30T01:30:45.898",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073717,1774834245907,-500.0,0.00013698,2,"2026-03-30T01:30:45.907",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073718,1774834245916,-500.0,0.00013698,2,"2026-03-30T01:30:45.916",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073719,1774834245926,-500.0,0.00013698,2,"2026-03-30T01:30:45.926",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073720,1774834245935,-500.0,0.00013698,2,"2026-03-30T01:30:45.935",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073721,1774834245944,-500.0,0.00013698,2,"2026-03-30T01:30:45.944",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073722,1774834245955,-500.0,0.00013698,2,"2026-03-30T01:30:45.955",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073723,1774834245965,-500.0,0.00013698,2,"2026-03-30T01:30:45.965",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073724,1774834245975,-500.0,0.00013698,2,"2026-03-30T01:30:45.975",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073725,1774834245984,-500.0,0.00013698,2,"2026-03-30T01:30:45.984",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073726,1774834245995,-500.0,0.00013698,2,"2026-03-30T01:30:45.995",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073727,1774834246005,-500.0,0.00013698,2,"2026-03-30T01:30:46.005",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073728,1774834246015,-500.0,0.00013698,2,"2026-03-30T01:30:46.015",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073729,1774834246024,-500.0,0.00013698,2,"2026-03-30T01:30:46.024",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073730,1774834246034,-500.0,0.00013698,2,"2026-03-30T01:30:46.034",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073731,1774834246044,-500.0,0.00013698,2,"2026-03-30T01:30:46.044",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073732,1774834246054,-500.0,0.00013698,2,"2026-03-30T01:30:46.054",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073733,1774834246063,-500.0,0.00013698,2,"2026-03-30T01:30:46.063",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073734,1774834246072,-500.0,0.00013698,2,"2026-03-30T01:30:46.072",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073735,1774834246082,-500.0,0.00013698,2,"2026-03-30T01:30:46.082",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073736,1774834246091,-500.0,0.00013698,2,"2026-03-30T01:30:46.091",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073737,1774834246100,-500.0,0.00013698,2,"2026-03-30T01:30:46.100",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073738,1774834246111,-500.0,0.00013698,2,"2026-03-30T01:30:46.111",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073739,1774834246122,-500.0,0.00013698,2,"2026-03-30T01:30:46.122",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073740,1774834246133,-500.0,0.00013698,2,"2026-03-30T01:30:46.133",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073741,1774834246143,-500.0,0.00013698,2,"2026-03-30T01:30:46.143",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073742,1774834246155,-641.9011736,0.00013698,2,"2026-03-30T01:30:46.155",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073743,1774834246164,-500.0,0.00013698,2,"2026-03-30T01:30:46.164",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073744,1774834246174,-500.0,0.00013698,2,"2026-03-30T01:30:46.174",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073745,1774834246183,-500.0,0.00013698,2,"2026-03-30T01:30:46.183",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073746,1774834246193,-500.0,0.00013698,2,"2026-03-30T01:30:46.193",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073747,1774834246203,-500.0,0.00013698,2,"2026-03-30T01:30:46.203",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073748,1774834246213,-500.0,0.00013698,2,"2026-03-30T01:30:46.213",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073749,1774834246223,-500.0,0.00013698,2,"2026-03-30T01:30:46.223",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073750,1774834246235,-500.0,0.00013698,2,"2026-03-30T01:30:46.235",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073751,1774834246245,-500.0,0.00013698,2,"2026-03-30T01:30:46.245",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073752,1774834246255,-500.0,0.00013698,2,"2026-03-30T01:30:46.255",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073753,1774834246264,-500.0,0.00013698,2,"2026-03-30T01:30:46.264",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073754,1774834246274,-500.0,0.00013698,2,"2026-03-30T01:30:46.274",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073755,1774834246284,-500.0,0.00013698,2,"2026-03-30T01:30:46.284",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073756,1774834246294,-500.0,0.00013698,2,"2026-03-30T01:30:46.294",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073757,1774834246304,-500.0,0.00013698,2,"2026-03-30T01:30:46.304",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073758,1774834246315,-500.0,0.00013698,2,"2026-03-30T01:30:46.315",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073759,1774834246327,-500.0,0.00013698,2,"2026-03-30T01:30:46.327",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073760,1774834246336,-500.0,0.00013698,2,"2026-03-30T01:30:46.336",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073761,1774834246346,-500.0,0.00013698,2,"2026-03-30T01:30:46.346",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073762,1774834246355,-500.0,0.00013698,2,"2026-03-30T01:30:46.355",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073763,1774834246365,-500.0,0.00013698,2,"2026-03-30T01:30:46.365",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073764,1774834246374,-500.0,0.00013698,2,"2026-03-30T01:30:46.374",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073765,1774834246383,-500.0,0.00013698,2,"2026-03-30T01:30:46.383",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073766,1774834246392,-200.0,0.00013699,2,"2026-03-30T01:30:46.392",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073767,1774834246402,-501.20618875,0.00013699,2,"2026-03-30T01:30:46.402",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073769,1774834246412,-500.0,0.00013699,2,"2026-03-30T01:30:46.412",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073771,1774834246421,-224.83675979,0.00013699,2,"2026-03-30T01:30:46.421",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073773,1774834246430,-500.0,0.00013699,2,"2026-03-30T01:30:46.430",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073775,1774834246438,-500.0,0.00013699,2,"2026-03-30T01:30:46.438",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073776,1774834246447,-500.0,0.00013699,2,"2026-03-30T01:30:46.447",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073777,1774834246456,-500.0,0.00013699,2,"2026-03-30T01:30:46.456",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073778,1774834246466,-500.0,0.00013699,2,"2026-03-30T01:30:46.466",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073779,1774834246476,-500.0,0.00013699,2,"2026-03-30T01:30:46.476",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073780,1774834246485,-500.0,0.00013699,2,"2026-03-30T01:30:46.485",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073781,1774834246494,-500.0,0.00013699,2,"2026-03-30T01:30:46.494",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073782,1774834246503,-500.0,0.00013699,2,"2026-03-30T01:30:46.503",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073783,1774834246513,-500.76787534,0.00013699,2,"2026-03-30T01:30:46.513",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073784,1774834246522,-500.0,0.00013699,2,"2026-03-30T01:30:46.522",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073785,1774834246531,-500.0,0.00013699,2,"2026-03-30T01:30:46.531",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073786,1774834246541,-503.47432567,0.00013699,2,"2026-03-30T01:30:46.541",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073787,1774834246550,-500.0,0.00013699,2,"2026-03-30T01:30:46.550",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073788,1774834246560,-500.0,0.00013699,2,"2026-03-30T01:30:46.560",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073789,1774834246570,-500.0,0.00013699,2,"2026-03-30T01:30:46.570",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073790,1774834246582,-500.0,0.00013699,2,"2026-03-30T01:30:46.582",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073791,1774834246591,-500.0,0.00013699,2,"2026-03-30T01:30:46.591",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073792,1774834246600,-518.29101627,0.00013699,2,"2026-03-30T01:30:46.600",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073793,1774834246610,-500.0,0.00013699,2,"2026-03-30T01:30:46.610",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073794,1774834246619,-500.0,0.00013699,2,"2026-03-30T01:30:46.619",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073795,1774834246628,-500.0,0.00013699,2,"2026-03-30T01:30:46.628",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073796,1774834246638,-501.38454067,0.00013699,2,"2026-03-30T01:30:46.638",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073797,1774834246647,-500.0,0.00013699,2,"2026-03-30T01:30:46.647",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073798,1774834246656,-500.0,0.00013699,2,"2026-03-30T01:30:46.656",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073799,1774834246666,-500.0,0.00013699,2,"2026-03-30T01:30:46.666",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073800,1774834246675,-544.06350435,0.00013699,2,"2026-03-30T01:30:46.675",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073801,1774834246684,-500.0,0.00013699,2,"2026-03-30T01:30:46.684",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073802,1774834246694,-500.0,0.00013699,2,"2026-03-30T01:30:46.694",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073803,1774834246703,-500.0,0.00013699,2,"2026-03-30T01:30:46.703",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073804,1774834246712,-500.0,0.00013699,2,"2026-03-30T01:30:46.712",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073805,1774834246721,-500.0,0.00013699,2,"2026-03-30T01:30:46.721",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073806,1774834246731,-211.00600243,0.00013699,2,"2026-03-30T01:30:46.731",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073807,1774834246740,-500.0,0.00013699,2,"2026-03-30T01:30:46.740",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073808,1774834246750,-165.28912037,0.00013699,2,"2026-03-30T01:30:46.750",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073809,1774834246760,-3633.96,0.000137,2,"2026-03-30T01:30:46.760",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073810,1774834246769,-3483.35,0.000137,2,"2026-03-30T01:30:46.769",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073811,1774834246779,-4164.08,0.000137,2,"2026-03-30T01:30:46.779",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073812,1774834246788,-3200.33,0.000137,2,"2026-03-30T01:30:46.788",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073813,1774834246798,-11496.42161444,0.000137,2,"2026-03-30T01:30:46.798",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073814,1774834246807,-524.01,0.000137,2,"2026-03-30T01:30:46.807",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073815,1774834246818,-524.01,0.000137,2,"2026-03-30T01:30:46.818",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073816,1774834246827,-524.01,0.000137,2,"2026-03-30T01:30:46.827",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073817,1774834246837,-524.01,0.000137,2,"2026-03-30T01:30:46.837",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073818,1774834246847,-524.01,0.000137,2,"2026-03-30T01:30:46.847",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073819,1774834246857,-261.56,0.00013772,2,"2026-03-30T01:30:46.857",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073820,1774834246866,-301.35162556,0.00013787,2,"2026-03-30T01:30:46.866",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073821,1774834246876,-338.9312,0.000138,2,"2026-03-30T01:30:46.876",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073822,1774834246886,-160.0,0.00013894,2,"2026-03-30T01:30:46.886",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073823,1774834246895,-959.8630956,0.00013894,2,"2026-03-30T01:30:46.895",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073824,1774834246905,-160.0,0.00013894,2,"2026-03-30T01:30:46.905",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073825,1774834246914,-7163.0,0.00013895,5,"2026-03-30T01:30:46.914",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073826,1774834246924,-5000.0,0.000139,5,"2026-03-30T01:30:46.924",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073827,1774834246934,-152.0,0.00013929,3,"2026-03-30T01:30:46.934",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073828,1774834246946,-168.18,0.00013948,2,"2026-03-30T01:30:46.946",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073829,1774834246956,-168.18,0.00013948,2,"2026-03-30T01:30:46.956",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073830,1774834246966,-204.57168,0.00014,2,"2026-03-30T01:30:46.966",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073831,1774834246975,-157.0,0.00014039,3,"2026-03-30T01:30:46.975",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073832,1774834246986,-233.51889341,0.00014062,2,"2026-03-30T01:30:46.986",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073833,1774834246996,-151.0,0.00014062,2,"2026-03-30T01:30:46.996",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073834,1774834247005,-1592.87721993,0.00014062,2,"2026-03-30T01:30:47.005",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073835,1774834247015,-233.51889341,0.00014062,2,"2026-03-30T01:30:47.015",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073836,1774834247025,-194.72792766,0.00014062,2,"2026-03-30T01:30:47.025",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073837,1774834247034,-200.0,0.00014062,2,"2026-03-30T01:30:47.034",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073838,1774834247044,-312.13772435,0.00014062,2,"2026-03-30T01:30:47.044",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073839,1774834247055,-829.12830338,0.00014062,2,"2026-03-30T01:30:47.055",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073840,1774834247064,-249.512117,0.00014115,7,"2026-03-30T01:30:47.064",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073841,1774834247074,-60000.0,0.00014115,2,"2026-03-30T01:30:47.074",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073842,1774834247083,-3000.0,0.00014137,2,"2026-03-30T01:30:47.083",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073843,1774834247092,-2500.0,0.00014137,2,"2026-03-30T01:30:47.092",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073844,1774834247101,-15555.58,0.000142,2,"2026-03-30T01:30:47.101",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073845,1774834247110,-500.0,0.00014246,2,"2026-03-30T01:30:47.110",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073846,1774834247120,-1000.0,0.00014247,2,"2026-03-30T01:30:47.120",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073847,1774834247130,-500.0,0.00014247,2,"2026-03-30T01:30:47.130",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073848,1774834247139,-1000.0,0.00014247,2,"2026-03-30T01:30:47.139",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073849,1774834247148,-501.65522073,0.00014247,2,"2026-03-30T01:30:47.148",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073850,1774834247158,-500.0,0.00014247,2,"2026-03-30T01:30:47.158",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073851,1774834247168,-1000.0,0.00014247,2,"2026-03-30T01:30:47.168",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073852,1774834247177,-1000.0,0.00014247,2,"2026-03-30T01:30:47.177",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073853,1774834247186,-500.0,0.00014247,2,"2026-03-30T01:30:47.186",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073854,1774834247196,-1000.0,0.00014247,2,"2026-03-30T01:30:47.196",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073855,1774834247205,-1000.0,0.00014247,2,"2026-03-30T01:30:47.205",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073856,1774834247214,-1000.0,0.00014247,2,"2026-03-30T01:30:47.214",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073857,1774834247225,-1000.0,0.00014247,2,"2026-03-30T01:30:47.225",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073858,1774834247234,-1000.0,0.00014247,2,"2026-03-30T01:30:47.234",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073859,1774834247244,-1000.0,0.00014247,2,"2026-03-30T01:30:47.244",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073860,1774834247253,-1000.0,0.00014247,2,"2026-03-30T01:30:47.253",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073861,1774834247262,-1000.0,0.00014247,2,"2026-03-30T01:30:47.262",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073862,1774834247273,-1000.0,0.00014247,2,"2026-03-30T01:30:47.273",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073863,1774834247282,-500.0,0.00014247,2,"2026-03-30T01:30:47.282",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073864,1774834247294,-1000.0,0.00014247,2,"2026-03-30T01:30:47.294",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073865,1774834247303,-1000.0,0.00014247,2,"2026-03-30T01:30:47.303",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073866,1774834247315,-1000.0,0.00014247,2,"2026-03-30T01:30:47.315",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073867,1774834247324,-1000.0,0.00014247,2,"2026-03-30T01:30:47.324",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073868,1774834247335,-501.04093936,0.00014247,2,"2026-03-30T01:30:47.335",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073869,1774834247345,-469.56562684,0.00014331,2,"2026-03-30T01:30:47.345",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073870,1774834247355,-198.86965625,0.00014331,2,"2026-03-30T01:30:47.355",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073871,1774834247364,-309.95,0.00014379,2,"2026-03-30T01:30:47.364",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073872,1774834247374,-14453.20675463,0.00014403,2,"2026-03-30T01:30:47.374",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073873,1774834247383,-4078.83721184,0.00014403,2,"2026-03-30T01:30:47.383",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073874,1774834247392,-436.49,0.000145,2,"2026-03-30T01:30:47.392",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073875,1774834247402,-47997.03,0.00014535,2,"2026-03-30T01:30:47.402",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073876,1774834247411,-436.49,0.00014584,2,"2026-03-30T01:30:47.411",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073877,1774834247422,-500.0,0.00014599,2,"2026-03-30T01:30:47.422",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073878,1774834247431,-500.0,0.00014599,2,"2026-03-30T01:30:47.431",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073879,1774834247441,-1038.7,0.000146,2,"2026-03-30T01:30:47.441",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073880,1774834247452,-151.0,0.0001461,2,"2026-03-30T01:30:47.452",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073881,1774834247463,-1651.81367706,0.0001461,2,"2026-03-30T01:30:47.463",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073882,1774834247472,-242.15909246,0.0001461,2,"2026-03-30T01:30:47.472",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073883,1774834247481,-242.15909246,0.0001461,2,"2026-03-30T01:30:47.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073884,1774834247491,-201.93286099,0.0001461,2,"2026-03-30T01:30:47.491",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073885,1774834247501,-200.0,0.0001461,2,"2026-03-30T01:30:47.501",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073886,1774834247510,-323.68682015,0.0001461,2,"2026-03-30T01:30:47.510",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073887,1774834247519,-859.80605061,0.0001461,2,"2026-03-30T01:30:47.519",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073888,1774834247528,-152.0,0.00014641,4,"2026-03-30T01:30:47.528",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073889,1774834247539,-4269.0,0.000147,2,"2026-03-30T01:30:47.539",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073890,1774834247548,-6453.0,0.00014732,2,"2026-03-30T01:30:47.548",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073891,1774834247558,-261.56,0.00014739,2,"2026-03-30T01:30:47.558",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073892,1774834247567,-408.97114272,0.0001475,2,"2026-03-30T01:30:47.567",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073893,1774834247576,-2117.100907,0.00014766,7,"2026-03-30T01:30:47.576",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073894,1774834247586,-374.797819,0.00014766,7,"2026-03-30T01:30:47.586",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073895,1774834247595,-1416.99036534,0.00014786,2,"2026-03-30T01:30:47.595",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073896,1774834247605,-500.0,0.00014794,2,"2026-03-30T01:30:47.605",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073897,1774834247614,-902.73289396,0.00014795,2,"2026-03-30T01:30:47.614",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073898,1774834247901,-1510.44418561,0.00014795,2,"2026-03-30T01:30:47.901",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073899,1774834247911,-1502.2699292,0.00014795,2,"2026-03-30T01:30:47.911",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073900,1774834247920,-1000.0,0.00014795,2,"2026-03-30T01:30:47.920",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073901,1774834247930,-1500.0,0.00014795,2,"2026-03-30T01:30:47.930",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073902,1774834247939,-1258.63516052,0.00014795,2,"2026-03-30T01:30:47.939",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073903,1774834247949,-1500.0,0.00014795,2,"2026-03-30T01:30:47.949",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073904,1774834247959,-1500.0,0.00014795,2,"2026-03-30T01:30:47.959",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073905,1774834247968,-500.0,0.00014795,2,"2026-03-30T01:30:47.968",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073906,1774834247977,-1500.0,0.00014795,2,"2026-03-30T01:30:47.977",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073907,1774834247987,-1500.0,0.00014795,2,"2026-03-30T01:30:47.987",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073908,1774834247996,-1322.88131498,0.00014795,2,"2026-03-30T01:30:47.996",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073909,1774834248006,-500.0,0.00014795,2,"2026-03-30T01:30:48.006",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073910,1774834248015,-1007.9229115,0.00014795,2,"2026-03-30T01:30:48.015",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073911,1774834248024,-926.9176627,0.00014795,2,"2026-03-30T01:30:48.024",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073912,1774834248034,-11496.42161442,0.000148,2,"2026-03-30T01:30:48.034",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073913,1774834248043,-502.96299207,0.00014825,3,"2026-03-30T01:30:48.043",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073914,1774834248052,-2807.0,0.00014882,2,"2026-03-30T01:30:48.052",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073915,1774834248062,-3200.33,0.000149,2,"2026-03-30T01:30:48.062",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073916,1774834248072,-1000.0,0.00014945,2,"2026-03-30T01:30:48.072",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073917,1774834248082,-2129.0,0.00014953,2,"2026-03-30T01:30:48.082",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073918,1774834248091,-1061.37,0.00014954,2,"2026-03-30T01:30:48.091",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073919,1774834248101,-1000.0,0.00014968,2,"2026-03-30T01:30:48.101",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073920,1774834248110,-246.42232543,0.00014985,2,"2026-03-30T01:30:48.110",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073921,1774834248119,-214.99978038,0.00014985,2,"2026-03-30T01:30:48.119",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073922,1774834248128,-161.4,0.00015,2,"2026-03-30T01:30:48.128",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073923,1774834248137,-320.88162964,0.00015003,2,"2026-03-30T01:30:48.137",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073924,1774834248147,-157.0,0.00015034,3,"2026-03-30T01:30:48.147",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073925,1774834248156,-309.95,0.00015061,2,"2026-03-30T01:30:48.156",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073926,1774834248166,-1922.180142,0.00015065,7,"2026-03-30T01:30:48.166",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073927,1774834248175,-784.86,0.00015068,2,"2026-03-30T01:30:48.175",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073928,1774834248184,-880.86,0.00015068,2,"2026-03-30T01:30:48.184",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073929,1774834248193,-150.0,0.0001508,2,"2026-03-30T01:30:48.193",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073930,1774834248202,-1000.0,0.00015089,2,"2026-03-30T01:30:48.202",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073931,1774834248211,-1000.0,0.0001509,2,"2026-03-30T01:30:48.211",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073932,1774834248222,-150.0,0.00015094,2,"2026-03-30T01:30:48.222",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073933,1774834248232,-2000.0,0.000151,2,"2026-03-30T01:30:48.232",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073934,1774834248241,-5535.0,0.000151,3,"2026-03-30T01:30:48.241",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073935,1774834248250,-1775.0,0.00015109,2,"2026-03-30T01:30:48.250",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073936,1774834248260,-455.20530509,0.00015137,7,"2026-03-30T01:30:48.260",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073937,1774834248269,-455.20530509,0.00015137,7,"2026-03-30T01:30:48.269",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073938,1774834248278,-227.60265254,0.00015137,7,"2026-03-30T01:30:48.278",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073939,1774834248287,-1262.0,0.00015146,2,"2026-03-30T01:30:48.287",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073940,1774834248296,-150.0,0.00015146,2,"2026-03-30T01:30:48.296",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073941,1774834248306,-925.0,0.00015146,2,"2026-03-30T01:30:48.306",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073942,1774834248315,-1216.0,0.00015146,2,"2026-03-30T01:30:48.315",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073943,1774834248325,-1348.966,0.00015146,2,"2026-03-30T01:30:48.325",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073944,1774834248334,-6014.0,0.00015146,2,"2026-03-30T01:30:48.334",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073945,1774834248343,-3518.0,0.00015146,2,"2026-03-30T01:30:48.343",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073946,1774834248352,-14453.20675463,0.00015151,2,"2026-03-30T01:30:48.352",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073947,1774834248361,-4078.83721184,0.00015151,2,"2026-03-30T01:30:48.361",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073948,1774834248370,-1000.0,0.00015156,2,"2026-03-30T01:30:48.370",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073949,1774834248380,-599.60298507,0.00015157,2,"2026-03-30T01:30:48.380",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073950,1774834248389,-151.0,0.00015158,2,"2026-03-30T01:30:48.389",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073951,1774834248398,-1712.93078312,0.00015158,2,"2026-03-30T01:30:48.398",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073952,1774834248407,-251.11897888,0.00015158,2,"2026-03-30T01:30:48.407",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073953,1774834248416,-254.27389926,0.00015158,2,"2026-03-30T01:30:48.416",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073954,1774834248426,-209.40437684,0.00015158,2,"2026-03-30T01:30:48.426",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073955,1774834248435,-200.0,0.00015158,2,"2026-03-30T01:30:48.435",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073956,1774834248444,-287.25082451,0.00015158,2,"2026-03-30T01:30:48.444",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073957,1774834248453,-891.61887448,0.00015158,2,"2026-03-30T01:30:48.453",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073958,1774834248462,-1596.0,0.00015183,2,"2026-03-30T01:30:48.462",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073959,1774834248471,-1000.0,0.00015185,2,"2026-03-30T01:30:48.471",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073960,1774834248481,-1000.0,0.00015192,2,"2026-03-30T01:30:48.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073961,1774834248490,-3633.96,0.000152,2,"2026-03-30T01:30:48.490",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073962,1774834248500,-3483.35,0.000152,2,"2026-03-30T01:30:48.500",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073963,1774834248510,-4164.08,0.000152,2,"2026-03-30T01:30:48.510",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073964,1774834248519,-1000.0,0.00015202,2,"2026-03-30T01:30:48.519",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073965,1774834248531,-10000.0,0.00015205,2,"2026-03-30T01:30:48.531",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073966,1774834248541,-2807.0,0.00015241,2,"2026-03-30T01:30:48.541",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073967,1774834248550,-150.0,0.00015267,2,"2026-03-30T01:30:48.550",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073968,1774834248561,-1000.0,0.00015268,2,"2026-03-30T01:30:48.561",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073969,1774834248570,-1000.0,0.00015294,2,"2026-03-30T01:30:48.570",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073970,1774834248580,-444.7525,0.000153,2,"2026-03-30T01:30:48.580",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073971,1774834248589,-15555.58,0.000153,2,"2026-03-30T01:30:48.589",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073972,1774834248598,-350.0,0.00015303,2,"2026-03-30T01:30:48.598",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073973,1774834248609,-3392.4,0.0001531,2,"2026-03-30T01:30:48.609",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073974,1774834248620,-1596.0,0.00015311,2,"2026-03-30T01:30:48.620",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073975,1774834248630,-1000.0,0.0001532,2,"2026-03-30T01:30:48.630",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073976,1774834248640,-1000.0,0.00015325,2,"2026-03-30T01:30:48.640",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073977,1774834248652,-428.13849235,0.00015328,2,"2026-03-30T01:30:48.652",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073978,1774834248661,-1000.0,0.00015337,2,"2026-03-30T01:30:48.661",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073979,1774834248671,-1000.0,0.00015338,2,"2026-03-30T01:30:48.671",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073980,1774834248680,-784.18,0.00015342,2,"2026-03-30T01:30:48.680",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073981,1774834248690,-882.42,0.00015342,2,"2026-03-30T01:30:48.690",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073982,1774834248700,-2000.0,0.00015342,2,"2026-03-30T01:30:48.700",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073983,1774834248709,-1000.0,0.00015342,2,"2026-03-30T01:30:48.709",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073984,1774834248719,-395.15417605,0.00015342,2,"2026-03-30T01:30:48.719",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073985,1774834248728,-2000.0,0.00015342,2,"2026-03-30T01:30:48.728",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073986,1774834248738,-2000.0,0.00015342,2,"2026-03-30T01:30:48.738",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073987,1774834248747,-152.0,0.00015353,5,"2026-03-30T01:30:48.747",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073988,1774834248757,-1000.0,0.00015358,2,"2026-03-30T01:30:48.757",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073989,1774834248766,-150.0,0.00015386,2,"2026-03-30T01:30:48.766",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073990,1774834248775,-1000.0,0.00015398,2,"2026-03-30T01:30:48.775",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073991,1774834248785,-6300.0,0.000154,5,"2026-03-30T01:30:48.785",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073992,1774834248794,-2000.0,0.000154,2,"2026-03-30T01:30:48.794",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073993,1774834248805,-150.0,0.00015403,2,"2026-03-30T01:30:48.805",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073994,1774834248815,-1000.0,0.00015409,2,"2026-03-30T01:30:48.815",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073995,1774834248825,-390.63224001,0.00015414,2,"2026-03-30T01:30:48.825",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073996,1774834248836,-150.0,0.00015418,2,"2026-03-30T01:30:48.836",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073997,1774834248846,-1000.0,0.00015418,2,"2026-03-30T01:30:48.846",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073998,1774834248855,-1000.0,0.00015425,2,"2026-03-30T01:30:48.855",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419073999,1774834248864,-615.872281,0.00015438,7,"2026-03-30T01:30:48.864",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074000,1774834248874,-904.884758,0.00015438,7,"2026-03-30T01:30:48.874",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074001,1774834248884,-316.737506,0.00015438,7,"2026-03-30T01:30:48.884",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074002,1774834248894,-150.0,0.00015445,2,"2026-03-30T01:30:48.894",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074003,1774834248904,-1000.0,0.00015445,2,"2026-03-30T01:30:48.904",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074004,1774834248913,-1000.0,0.00015446,2,"2026-03-30T01:30:48.913",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074005,1774834248922,-2807.0,0.00015462,2,"2026-03-30T01:30:48.922",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074006,1774834248931,-1596.0,0.00015464,2,"2026-03-30T01:30:48.931",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074007,1774834248940,-150.0,0.00015468,2,"2026-03-30T01:30:48.940",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074008,1774834248949,-1000.0,0.00015485,2,"2026-03-30T01:30:48.949",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074009,1774834248959,-1000.0,0.00015489,2,"2026-03-30T01:30:48.959",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074010,1774834248969,-1000.0,0.0001549,2,"2026-03-30T01:30:48.969",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074011,1774834248978,-1000.0,0.00015495,2,"2026-03-30T01:30:48.978",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074012,1774834248987,-1200.0,0.000155,5,"2026-03-30T01:30:48.987",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074013,1774834248998,-5535.0,0.000155,5,"2026-03-30T01:30:48.998",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074014,1774834249007,-350.0,0.00015502,2,"2026-03-30T01:30:49.007",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074015,1774834249017,-4000.0,0.00015507,2,"2026-03-30T01:30:49.017",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074016,1774834249026,-3000.0,0.00015507,2,"2026-03-30T01:30:49.026",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074017,1774834249035,-2500.0,0.00015507,2,"2026-03-30T01:30:49.035",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074018,1774834249044,-150.0,0.0001552,2,"2026-03-30T01:30:49.044",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074019,1774834249054,-150.0,0.00015541,2,"2026-03-30T01:30:49.054",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074020,1774834249063,-1000.0,0.00015544,2,"2026-03-30T01:30:49.063",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074021,1774834249072,-1596.0,0.00015551,2,"2026-03-30T01:30:49.072",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074022,1774834249082,-1000.0,0.0001557,2,"2026-03-30T01:30:49.082",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074023,1774834249092,-789.18347511,0.00015587,2,"2026-03-30T01:30:49.092",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074024,1774834249102,-1596.0,0.00015599,2,"2026-03-30T01:30:49.102",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074025,1774834249111,-1000.0,0.000156,2,"2026-03-30T01:30:49.111",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074026,1774834249121,-1200.0,0.000156,5,"2026-03-30T01:30:49.121",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074027,1774834249130,-1900.0,0.00015601,2,"2026-03-30T01:30:49.130",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074028,1774834249142,-1900.0,0.00015601,2,"2026-03-30T01:30:49.142",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074029,1774834249154,-1900.0,0.00015601,2,"2026-03-30T01:30:49.154",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074030,1774834249164,-1900.0,0.00015601,2,"2026-03-30T01:30:49.164",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074031,1774834249175,-1900.0,0.00015601,2,"2026-03-30T01:30:49.175",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074032,1774834249185,-1900.0,0.00015601,2,"2026-03-30T01:30:49.185",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074033,1774834249195,-1900.0,0.00015601,2,"2026-03-30T01:30:49.195",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074034,1774834249205,-1900.0,0.00015601,2,"2026-03-30T01:30:49.205",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074036,1774834249214,-1900.0,0.00015601,2,"2026-03-30T01:30:49.214",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074038,1774834249224,-1469.0,0.00015601,2,"2026-03-30T01:30:49.224",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074040,1774834249235,-1950.0,0.00015602,2,"2026-03-30T01:30:49.235",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074042,1774834249245,-1950.0,0.00015602,2,"2026-03-30T01:30:49.245",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074044,1774834249254,-1950.0,0.00015602,2,"2026-03-30T01:30:49.254",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074046,1774834249263,-1950.0,0.00015602,2,"2026-03-30T01:30:49.263",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074048,1774834249274,-1950.0,0.00015602,2,"2026-03-30T01:30:49.274",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074050,1774834249285,-1950.0,0.00015602,2,"2026-03-30T01:30:49.285",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074052,1774834249294,-1950.0,0.00015602,2,"2026-03-30T01:30:49.294",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074053,1774834249304,-1950.0,0.00015602,2,"2026-03-30T01:30:49.304",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074054,1774834249313,-1950.0,0.00015602,2,"2026-03-30T01:30:49.313",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074055,1774834249322,-1876.0,0.00015602,2,"2026-03-30T01:30:49.322",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074056,1774834249332,-300.0,0.00015614,2,"2026-03-30T01:30:49.332",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074057,1774834249342,-1000.0,0.00015626,2,"2026-03-30T01:30:49.342",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074058,1774834249352,-1775.0,0.00015629,2,"2026-03-30T01:30:49.352",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074059,1774834249363,-1000.0,0.0001563,2,"2026-03-30T01:30:49.363",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074060,1774834249374,-1000.0,0.00015631,2,"2026-03-30T01:30:49.374",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074061,1774834249383,-1000.0,0.00015637,2,"2026-03-30T01:30:49.383",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074062,1774834249393,-1000.0,0.00015637,2,"2026-03-30T01:30:49.393",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074063,1774834249402,-1000.0,0.00015638,2,"2026-03-30T01:30:49.402",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074064,1774834249411,-1596.0,0.00015647,2,"2026-03-30T01:30:49.411",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074065,1774834249420,-1000.0,0.00015654,2,"2026-03-30T01:30:49.420",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074066,1774834249430,-1000.0,0.0001567,2,"2026-03-30T01:30:49.430",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074067,1774834249442,-1000.0,0.0001567,2,"2026-03-30T01:30:49.442",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074068,1774834249453,-1188.69408308,0.0001568,2,"2026-03-30T01:30:49.453",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074069,1774834249463,-1000.0,0.00015687,2,"2026-03-30T01:30:49.463",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074070,1774834249472,-300.0,0.00015688,2,"2026-03-30T01:30:49.472",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074071,1774834249481,-300.0,0.00015688,2,"2026-03-30T01:30:49.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074072,1774834249491,-300.0,0.00015688,2,"2026-03-30T01:30:49.491",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074073,1774834249502,-300.0,0.00015688,2,"2026-03-30T01:30:49.502",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074074,1774834249511,-300.0,0.00015688,2,"2026-03-30T01:30:49.511",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074075,1774834249521,-300.0,0.00015688,2,"2026-03-30T01:30:49.521",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074076,1774834249531,-300.0,0.00015688,2,"2026-03-30T01:30:49.531",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074077,1774834249542,-300.0,0.00015688,2,"2026-03-30T01:30:49.542",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074078,1774834249552,-300.0,0.00015688,2,"2026-03-30T01:30:49.552",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074079,1774834249563,-212.0,0.00015688,2,"2026-03-30T01:30:49.563",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074080,1774834249572,-1570.0,0.00015699,2,"2026-03-30T01:30:49.572",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074081,1774834249581,-1038.7,0.000157,2,"2026-03-30T01:30:49.581",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074082,1774834249590,-8559.39740073,0.000157,2,"2026-03-30T01:30:49.590",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074083,1774834249600,-1200.0,0.000157,5,"2026-03-30T01:30:49.600",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074084,1774834249609,-350.0,0.00015702,2,"2026-03-30T01:30:49.609",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074085,1774834249618,-1000.0,0.00015705,2,"2026-03-30T01:30:49.618",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074086,1774834249627,-1000.0,0.00015705,2,"2026-03-30T01:30:49.627",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074087,1774834249636,-151.0,0.00015706,2,"2026-03-30T01:30:49.636",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074088,1774834249646,-1776.30922209,0.00015706,2,"2026-03-30T01:30:49.646",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074089,1774834249655,-260.4103811,0.00015706,2,"2026-03-30T01:30:49.655",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074090,1774834249665,-217.15233878,0.00015706,2,"2026-03-30T01:30:49.665",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074091,1774834249674,-200.0,0.00015706,2,"2026-03-30T01:30:49.674",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074092,1774834249683,-924.60877284,0.00015706,2,"2026-03-30T01:30:49.683",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074093,1774834249693,-1000.0,0.00015709,2,"2026-03-30T01:30:49.693",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074094,1774834249702,-150.0,0.0001571,2,"2026-03-30T01:30:49.702",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074095,1774834249711,-150.0,0.00015713,2,"2026-03-30T01:30:49.711",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074096,1774834249720,-2807.0,0.0001572,2,"2026-03-30T01:30:49.720",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074097,1774834249729,-161.0,0.0001572,2,"2026-03-30T01:30:49.729",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074098,1774834249739,-2807.0,0.0001572,2,"2026-03-30T01:30:49.739",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074099,1774834249748,-1000.0,0.00015732,2,"2026-03-30T01:30:49.748",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074100,1774834249758,-1000.0,0.0001574,2,"2026-03-30T01:30:49.758",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074101,1774834249767,-1000.0,0.00015741,2,"2026-03-30T01:30:49.767",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074102,1774834249776,-1000.0,0.00015742,2,"2026-03-30T01:30:49.776",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074103,1774834249785,-1000.0,0.00015742,2,"2026-03-30T01:30:49.785",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074104,1774834249795,-789.18347509,0.00015744,2,"2026-03-30T01:30:49.795",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074106,1774834249804,-174.37,0.0001575,2,"2026-03-30T01:30:49.804",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074107,1774834249813,-1000.0,0.00015751,2,"2026-03-30T01:30:49.813",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074109,1774834249823,-1000.0,0.00015754,2,"2026-03-30T01:30:49.823",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074111,1774834249832,-330.525784,0.00015773,2,"2026-03-30T01:30:49.832",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074113,1774834249841,-661.05156,0.00015773,2,"2026-03-30T01:30:49.841",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074115,1774834249851,-371.288842,0.00015773,2,"2026-03-30T01:30:49.851",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074117,1774834249860,-206.63,0.00015773,2,"2026-03-30T01:30:49.860",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074119,1774834249870,-500.0,0.00015774,2,"2026-03-30T01:30:49.870",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074121,1774834249879,-484.73202994,0.00015774,2,"2026-03-30T01:30:49.879",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074122,1774834249889,-305.26063383,0.00015774,2,"2026-03-30T01:30:49.889",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074123,1774834249899,-150.0,0.00015781,2,"2026-03-30T01:30:49.899",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074124,1774834249907,-1775.0,0.00015791,2,"2026-03-30T01:30:49.907",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074125,1774834249917,-1000.0,0.00015793,2,"2026-03-30T01:30:49.917",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074126,1774834249926,-174.37,0.00015793,2,"2026-03-30T01:30:49.926",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074127,1774834249935,-1200.0,0.000158,5,"2026-03-30T01:30:49.935",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074128,1774834249946,-206.63,0.00015803,2,"2026-03-30T01:30:49.946",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074129,1774834249955,-150.0,0.00015806,2,"2026-03-30T01:30:49.955",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074130,1774834249964,-1000.0,0.00015814,2,"2026-03-30T01:30:49.964",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074131,1774834249973,-150.0,0.00015816,2,"2026-03-30T01:30:49.973",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074132,1774834249983,-150.0,0.00015818,2,"2026-03-30T01:30:49.983",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074133,1774834249993,-1000.0,0.0001582,2,"2026-03-30T01:30:49.993",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074134,1774834250002,-150.0,0.0001583,2,"2026-03-30T01:30:50.002",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074135,1774834250012,-206.63,0.00015834,2,"2026-03-30T01:30:50.012",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074136,1774834250023,-1596.0,0.00015836,2,"2026-03-30T01:30:50.023",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074137,1774834250032,-1000.0,0.00015838,2,"2026-03-30T01:30:50.032",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074138,1774834250043,-500.0,0.00015839,2,"2026-03-30T01:30:50.043",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074139,1774834250052,-500.0,0.00015839,2,"2026-03-30T01:30:50.052",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074140,1774834250061,-500.0,0.00015839,2,"2026-03-30T01:30:50.061",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074141,1774834250070,-500.0,0.00015839,2,"2026-03-30T01:30:50.070",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074142,1774834250080,-128040.00023938,0.0001584,2,"2026-03-30T01:30:50.080",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074143,1774834250089,-2000.0,0.0001584,2,"2026-03-30T01:30:50.089",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074144,1774834250099,-2000.0,0.0001584,2,"2026-03-30T01:30:50.099",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074145,1774834250109,-2000.0,0.0001584,2,"2026-03-30T01:30:50.109",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074146,1774834250118,-1000.0,0.00015846,2,"2026-03-30T01:30:50.118",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074147,1774834250127,-214.70167578,0.0001585,2,"2026-03-30T01:30:50.127",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074148,1774834250136,-150.0,0.00015861,2,"2026-03-30T01:30:50.136",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074149,1774834250146,-500.0,0.00015865,2,"2026-03-30T01:30:50.146",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074150,1774834250155,-500.0,0.00015871,2,"2026-03-30T01:30:50.155",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074151,1774834250164,-200.0,0.00015871,2,"2026-03-30T01:30:50.164",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074152,1774834250173,-500.0,0.00015871,2,"2026-03-30T01:30:50.173",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074153,1774834250182,-500.0,0.00015872,2,"2026-03-30T01:30:50.182",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074154,1774834250315,-500.0,0.00015872,2,"2026-03-30T01:30:50.315",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074155,1774834250326,-500.0,0.00015872,2,"2026-03-30T01:30:50.326",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074156,1774834250336,-500.0,0.00015872,2,"2026-03-30T01:30:50.336",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074157,1774834250346,-500.0,0.00015872,2,"2026-03-30T01:30:50.346",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074158,1774834250356,-200.0,0.00015872,2,"2026-03-30T01:30:50.356",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074159,1774834250367,-200.0,0.00015872,2,"2026-03-30T01:30:50.367",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074160,1774834250377,-1000.0,0.00015875,2,"2026-03-30T01:30:50.377",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074161,1774834250388,-183.42153242,0.00015877,7,"2026-03-30T01:30:50.388",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074162,1774834250398,-150.0,0.00015878,2,"2026-03-30T01:30:50.398",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074163,1774834250409,-1000.0,0.0001588,2,"2026-03-30T01:30:50.409",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074164,1774834250419,-596.50240709,0.00015887,2,"2026-03-30T01:30:50.419",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074165,1774834250428,-2500.0,0.0001589,2,"2026-03-30T01:30:50.428",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074166,1774834250438,-1361.13017709,0.0001589,2,"2026-03-30T01:30:50.438",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074167,1774834250447,-2500.0,0.0001589,2,"2026-03-30T01:30:50.447",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074168,1774834250456,-1000.0,0.00015891,2,"2026-03-30T01:30:50.456",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074169,1774834250466,-4000.0,0.00015895,2,"2026-03-30T01:30:50.466",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074170,1774834250475,-8962.0,0.00015895,5,"2026-03-30T01:30:50.475",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074171,1774834250484,-1061.37,0.00015899,2,"2026-03-30T01:30:50.484",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074172,1774834250492,-1000.0,0.000159,2,"2026-03-30T01:30:50.492",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074173,1774834250502,-3200.33,0.000159,2,"2026-03-30T01:30:50.502",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074174,1774834250511,-150.0,0.000159,2,"2026-03-30T01:30:50.511",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074175,1774834250520,-14453.20675463,0.000159,2,"2026-03-30T01:30:50.520",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074176,1774834250529,-753.89050251,0.000159,2,"2026-03-30T01:30:50.529",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074177,1774834250538,-4078.83721184,0.000159,2,"2026-03-30T01:30:50.538",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074178,1774834250547,-1744.0,0.000159,5,"2026-03-30T01:30:50.547",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074179,1774834250556,-11496.42161442,0.000159,2,"2026-03-30T01:30:50.556",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074180,1774834250565,-1416.99036534,0.000159,2,"2026-03-30T01:30:50.565",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074181,1774834250574,-408.97114272,0.000159,2,"2026-03-30T01:30:50.574",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074182,1774834250583,-789.18347509,0.000159,2,"2026-03-30T01:30:50.583",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074183,1774834250592,-1000.0,0.00015919,2,"2026-03-30T01:30:50.592",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074184,1774834250602,-1596.0,0.00015922,2,"2026-03-30T01:30:50.602",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074185,1774834250611,-1000.0,0.00015927,2,"2026-03-30T01:30:50.611",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074186,1774834250621,-1000.0,0.00015928,2,"2026-03-30T01:30:50.621",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074187,1774834250631,-1000.0,0.00015941,2,"2026-03-30T01:30:50.631",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074188,1774834250642,-1000.0,0.00015942,2,"2026-03-30T01:30:50.642",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074189,1774834250652,-150.0,0.00015945,2,"2026-03-30T01:30:50.652",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074190,1774834250661,-1775.0,0.00015947,2,"2026-03-30T01:30:50.661",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074191,1774834250670,-150.0,0.00015956,2,"2026-03-30T01:30:50.670",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074192,1774834250679,-1000.0,0.00015964,2,"2026-03-30T01:30:50.679",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074193,1774834250688,-500.0,0.00015972,2,"2026-03-30T01:30:50.688",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074194,1774834250697,-2000.0,0.00015972,2,"2026-03-30T01:30:50.697",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074195,1774834250707,-500.0,0.00015972,2,"2026-03-30T01:30:50.707",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074196,1774834250717,-347.0,0.00015973,2,"2026-03-30T01:30:50.717",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074197,1774834250726,-150.0,0.00015974,2,"2026-03-30T01:30:50.726",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074198,1774834250735,-1000.0,0.00015974,2,"2026-03-30T01:30:50.735",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074199,1774834250750,-339.0,0.00015975,2,"2026-03-30T01:30:50.750",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074200,1774834250760,-1570.0,0.0001598,2,"2026-03-30T01:30:50.760",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074201,1774834250771,-197.03033957,0.00015987,2,"2026-03-30T01:30:50.771",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074202,1774834250781,-439.63844128,0.0001599,2,"2026-03-30T01:30:50.781",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074203,1774834250791,-150.0,0.0001599,2,"2026-03-30T01:30:50.791",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074204,1774834250801,-218.64346577,0.0001599,2,"2026-03-30T01:30:50.801",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074205,1774834250812,-500.0,0.00015992,2,"2026-03-30T01:30:50.812",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074206,1774834250821,-623.65,0.00015992,2,"2026-03-30T01:30:50.821",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074207,1774834250831,-500.0,0.00015992,2,"2026-03-30T01:30:50.831",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074208,1774834250840,-500.0,0.00015992,2,"2026-03-30T01:30:50.840",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074209,1774834250850,-454.01718216,0.00015992,2,"2026-03-30T01:30:50.850",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074210,1774834250859,-30000.0,0.00015993,2,"2026-03-30T01:30:50.859",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074211,1774834250868,-368046.7929657,0.00015993,2,"2026-03-30T01:30:50.868",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074212,1774834250879,-18607.5808694,0.00015993,2,"2026-03-30T01:30:50.879",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074213,1774834250888,-189.112146,0.00015997,2,"2026-03-30T01:30:50.888",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074214,1774834250897,-151.0,0.00015997,2,"2026-03-30T01:30:50.897",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074215,1774834250907,-666.0,0.00015999,2,"2026-03-30T01:30:50.907",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074216,1774834250916,-666.0,0.00015999,2,"2026-03-30T01:30:50.916",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074217,1774834250926,-666.0,0.00015999,2,"2026-03-30T01:30:50.926",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074218,1774834250936,-666.0,0.00015999,2,"2026-03-30T01:30:50.936",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074219,1774834250947,-1061.37,0.00015999,2,"2026-03-30T01:30:50.947",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074220,1774834250956,-1061.37,0.00015999,2,"2026-03-30T01:30:50.956",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074221,1774834250968,-1061.37,0.00015999,2,"2026-03-30T01:30:50.968",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074222,1774834250978,-1061.37,0.00015999,2,"2026-03-30T01:30:50.978",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074223,1774834250987,-1061.37,0.00015999,2,"2026-03-30T01:30:50.987",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074224,1774834250996,-1061.37,0.00015999,2,"2026-03-30T01:30:50.996",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074225,1774834251006,-1061.39970255,0.00015999,2,"2026-03-30T01:30:51.006",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074226,1774834251015,-500.0,0.00015999,2,"2026-03-30T01:30:51.015",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074227,1774834251025,-500.0,0.00015999,2,"2026-03-30T01:30:51.025",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074228,1774834251034,-500.0,0.00015999,2,"2026-03-30T01:30:51.034",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074229,1774834251043,-500.0,0.00015999,2,"2026-03-30T01:30:51.043",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074230,1774834251053,-500.0,0.00015999,2,"2026-03-30T01:30:51.053",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074231,1774834251062,-500.0,0.00015999,2,"2026-03-30T01:30:51.062",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074232,1774834251071,-500.0,0.00015999,2,"2026-03-30T01:30:51.071",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074233,1774834251081,-500.0,0.00015999,2,"2026-03-30T01:30:51.081",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074234,1774834251090,-500.0,0.00015999,2,"2026-03-30T01:30:51.090",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074235,1774834251099,-500.0,0.00015999,2,"2026-03-30T01:30:51.099",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074236,1774834251109,-500.0,0.00015999,2,"2026-03-30T01:30:51.109",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074237,1774834251119,-1676373.40558028,0.00016,2,"2026-03-30T01:30:51.119",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074238,1774834253156,-17930.60237387,9.148e-05,2,"2026-03-30T01:30:53.156",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074239,1774834253168,-752.30137897,9.148e-05,2,"2026-03-30T01:30:53.168",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074240,1774834253180,-5547.40013359,9.148e-05,2,"2026-03-30T01:30:53.180",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074241,1774834253203,-2002.79999992,9.148e-05,2,"2026-03-30T01:30:53.203",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074242,1774834253452,-3686.74674121,9.148e-05,2,"2026-03-30T01:30:53.452",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074243,1774834254213,-1423.0623945,9.148e-05,2,"2026-03-30T01:30:54.213",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074244,1774834254230,-779.57649764,9.148e-05,2,"2026-03-30T01:30:54.230",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074245,1774834254242,-1897.46000004,9.148e-05,2,"2026-03-30T01:30:54.242",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074246,1774834254255,-310.80548823,9.148e-05,2,"2026-03-30T01:30:54.255",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074247,1774834266087,150.0,0.0001866,120,"2026-03-30T01:31:06.087",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074248,1774834266444,275.58,0.00019798,120,"2026-03-30T01:31:06.444",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074249,1774834273526,300.0,9e-05,3,"2026-03-30T01:31:13.526",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074250,1774834299536,150.0,0.00019261,120,"2026-03-30T01:31:39.536",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074251,1774834301697,2201.42,0.0002,120,"2026-03-30T01:31:41.697",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074252,1774834317646,200.0,8.9e-05,3,"2026-03-30T01:31:57.646",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074253,1774834319743,500.0,9e-05,3,"2026-03-30T01:31:59.743",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074254,1774834405827,300.0,8.9e-05,3,"2026-03-30T01:33:25.827",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074255,1774834407881,600.0,9e-05,3,"2026-03-30T01:33:27.881",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074256,1774834430572,167.75,8.049e-05,2,"2026-03-30T01:33:50.572",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074257,1774834445166,158.0,8.049e-05,3,"2026-03-30T01:34:05.166",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074258,1774834505232,158.0,8.049e-05,3,"2026-03-30T01:35:05.232",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074259,1774834507062,167.0,8.049e-05,3,"2026-03-30T01:35:07.062",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074260,1774834565350,158.0,8.049e-05,3,"2026-03-30T01:36:05.350",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074262,1774834628711,158.0,8.049e-05,3,"2026-03-30T01:37:08.711",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074263,1774834685116,158.0,8.049e-05,3,"2026-03-30T01:38:05.116",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074264,1774834746690,158.0,8.049e-05,3,"2026-03-30T01:39:06.690",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074265,1774834804992,167.0,8.049e-05,3,"2026-03-30T01:40:04.992",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074266,1774834811424,158.0,8.049e-05,3,"2026-03-30T01:40:11.424",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074267,1774834847755,-1427.38,8.742e-05,2,"2026-03-30T01:40:47.755",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074268,1774834847780,-242.0,8.742e-05,2,"2026-03-30T01:40:47.780",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074269,1774834847807,-253.27073827,8.895e-05,2,"2026-03-30T01:40:47.807",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074270,1774834866736,158.0,8.049e-05,3,"2026-03-30T01:41:06.736",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074271,1774834925801,-1029.34926173,9.048e-05,2,"2026-03-30T01:42:05.801",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074272,1774834926819,158.0,8.049e-05,3,"2026-03-30T01:42:06.819",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074273,1774834961878,9832.26,8.632e-05,2,"2026-03-30T01:42:41.878",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074274,1774834961901,167.74,8.632e-05,2,"2026-03-30T01:42:41.901",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074275,1774834969612,9832.27,8.632e-05,2,"2026-03-30T01:42:49.612",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074276,1774834969634,167.73,8.632e-05,2,"2026-03-30T01:42:49.634",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074277,1774834977483,1471.69,4.743e-05,2,"2026-03-30T01:42:57.483",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074278,1774834977835,1471.69,4.993e-05,2,"2026-03-30T01:42:57.835",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074279,1774834978038,1471.69,5.243e-05,2,"2026-03-30T01:42:58.038",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074280,1774834979318,1471.69,5.492e-05,2,"2026-03-30T01:42:59.318",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074281,1774834979786,1471.69,5.742e-05,2,"2026-03-30T01:42:59.786",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074282,1774834979836,1471.69,5.991e-05,2,"2026-03-30T01:42:59.836",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074283,1774834979900,1169.87,6.241e-05,2,"2026-03-30T01:42:59.900",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074284,1774834979922,301.82,6.241e-05,2,"2026-03-30T01:42:59.922",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074285,1774834979967,1471.69,6.491e-05,2,"2026-03-30T01:42:59.967",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074286,1774834980087,1471.69,6.74e-05,2,"2026-03-30T01:43:00.087",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074287,1774834980147,1471.69,6.99e-05,2,"2026-03-30T01:43:00.147",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074288,1774834980214,1471.69,7.24e-05,2,"2026-03-30T01:43:00.214",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074289,1774834980265,1471.69,7.489e-05,2,"2026-03-30T01:43:00.265",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074290,1774834980309,1471.69,7.739e-05,2,"2026-03-30T01:43:00.309",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074291,1774834980714,868.05,7.989e-05,2,"2026-03-30T01:43:00.714",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074292,1774834980739,603.64,7.989e-05,2,"2026-03-30T01:43:00.739",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074293,1774834980911,1471.69,8.238e-05,2,"2026-03-30T01:43:00.911",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074294,1774834981114,1471.69,8.488e-05,2,"2026-03-30T01:43:01.114",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074295,1774834985315,158.0,8.049e-05,3,"2026-03-30T01:43:05.315",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074296,1774835009254,760.7,5e-05,2,"2026-03-30T01:43:29.254",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074297,1774835017055,5692.29,8.632e-05,2,"2026-03-30T01:43:37.055",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074298,1774835017078,4307.71,8.632e-05,2,"2026-03-30T01:43:37.078",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074299,1774835046016,158.0,8.632e-05,3,"2026-03-30T01:44:06.016",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074303,1774835106214,167.0,8.632e-05,3,"2026-03-30T01:45:06.214",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074304,1774835108545,159.0,8.632e-05,3,"2026-03-30T01:45:08.545",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074305,1774835229539,800.0,8.9e-05,3,"2026-03-30T01:47:09.539",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074306,1774835231641,1600.0,9e-05,3,"2026-03-30T01:47:11.641",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074307,1774835316743,1320.0,8.23e-05,2,"2026-03-30T01:48:36.743",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074310,1774835406613,168.0,8.632e-05,3,"2026-03-30T01:50:06.613",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074315,1774835432221,-1471.69,8.738e-05,2,"2026-03-30T01:50:32.221",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074316,1774835432234,-242.0,8.738e-05,2,"2026-03-30T01:50:32.234",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074317,1774835432247,-200.0,8.803e-05,2,"2026-03-30T01:50:32.247",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074318,1774835432259,-250.0,8.862e-05,2,"2026-03-30T01:50:32.259",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074319,1774835432272,-824.86,8.951e-05,2,"2026-03-30T01:50:32.272",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074320,1774835432285,-1471.69,8.987e-05,2,"2026-03-30T01:50:32.285",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074321,1774835432299,-300.0,9.047e-05,2,"2026-03-30T01:50:32.299",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074322,1774835432311,-1200.0,9.047e-05,2,"2026-03-30T01:50:32.311",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074323,1774835432324,-300.0,9.047e-05,2,"2026-03-30T01:50:32.324",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074324,1774835432337,-246.5402,9.048e-05,2,"2026-03-30T01:50:32.337",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074325,1774835432349,-1608.8889,9.048e-05,2,"2026-03-30T01:50:32.349",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074326,1774835432362,-2500.0,9.048e-05,2,"2026-03-30T01:50:32.362",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074327,1774835432374,-6041.47750448,9.048e-05,2,"2026-03-30T01:50:32.374",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074332,1774835434466,-622.24371639,9.048e-05,2,"2026-03-30T01:50:34.466",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074333,1774835434481,-5078.62669733,9.048e-05,2,"2026-03-30T01:50:34.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074334,1774835434493,-5880.0,9.048e-05,2,"2026-03-30T01:50:34.493",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074335,1774835434505,-1300.0,9.048e-05,2,"2026-03-30T01:50:34.505",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074336,1774835434517,-3250.0,9.048e-05,2,"2026-03-30T01:50:34.517",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074337,1774835435535,-314.57995572,9.048e-05,2,"2026-03-30T01:50:35.535",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074338,1774835435547,-1513.58232096,9.048e-05,2,"2026-03-30T01:50:35.547",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074339,1774835435578,-10300.29639889,9.048e-05,2,"2026-03-30T01:50:35.578",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074340,1774835435614,-935.0,9.048e-05,2,"2026-03-30T01:50:35.614",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074341,1774835435625,-36942.75696969,9.048e-05,2,"2026-03-30T01:50:35.625",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074342,1774835435636,-13350.41699223,9.048e-05,2,"2026-03-30T01:50:35.636",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074343,1774835435648,-7429.15230123,9.048e-05,2,"2026-03-30T01:50:35.648",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074344,1774835435687,-3135.87063297,9.048e-05,2,"2026-03-30T01:50:35.687",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074345,1774835435698,-625.6194234,9.048e-05,2,"2026-03-30T01:50:35.698",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074346,1774835435710,-1120.8077338,9.048e-05,2,"2026-03-30T01:50:35.710",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074347,1774835435722,-817.79588592,9.048e-05,2,"2026-03-30T01:50:35.722",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074348,1774835435734,-3401.21383875,9.048e-05,2,"2026-03-30T01:50:35.734",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074349,1774835435771,-301.48251273,9.048e-05,2,"2026-03-30T01:50:35.771",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074350,1774835435783,-924.05253866,9.048e-05,2,"2026-03-30T01:50:35.783",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074351,1774835435795,-278.617552,9.048e-05,2,"2026-03-30T01:50:35.795",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074356,1774835441427,-10898.61237175,8.948e-05,2,"2026-03-30T01:50:41.427",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074357,1774835441742,-7487.84382139,8.948e-05,2,"2026-03-30T01:50:41.742",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074358,1774835441849,-560139.40250686,8.948e-05,2,"2026-03-30T01:50:41.849",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074359,1774835441858,-500.0,9.047e-05,2,"2026-03-30T01:50:41.858",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074360,1774835441868,-195.47623035,9.047e-05,2,"2026-03-30T01:50:41.868",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074361,1774835441877,-225614.91012485,9.048e-05,2,"2026-03-30T01:50:41.877",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074362,1774835441886,-150.0,9.1e-05,2,"2026-03-30T01:50:41.886",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074363,1774835441895,-150.0,9.147e-05,2,"2026-03-30T01:50:41.895",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074364,1774835441904,-150.0,9.147e-05,2,"2026-03-30T01:50:41.904",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074365,1774835441913,-150.0,9.148e-05,2,"2026-03-30T01:50:41.913",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074366,1774835441922,-165.7275915,9.148e-05,2,"2026-03-30T01:50:41.922",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074367,1774835441931,-167.412,9.148e-05,2,"2026-03-30T01:50:41.931",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074368,1774835441940,-3184.853,9.148e-05,2,"2026-03-30T01:50:41.940",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074369,1774835441949,-3562.74,9.148e-05,2,"2026-03-30T01:50:41.949",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074370,1774835441961,-150.99,9.148e-05,2,"2026-03-30T01:50:41.961",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074371,1774835441970,-1031.33,9.148e-05,2,"2026-03-30T01:50:41.970",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074372,1774835441979,-724.93,9.148e-05,2,"2026-03-30T01:50:41.979",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074373,1774835441988,-4939.35,9.148e-05,2,"2026-03-30T01:50:41.988",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074374,1774835441997,-299.99,9.148e-05,2,"2026-03-30T01:50:41.997",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074375,1774835442006,-9999.99,9.148e-05,2,"2026-03-30T01:50:42.006",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074376,1774835442015,-1471.69,9.237e-05,2,"2026-03-30T01:50:42.015",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074377,1774835442024,-171.0,9.349e-05,2,"2026-03-30T01:50:42.024",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074378,1774835442034,-450.44762194,9.367e-05,2,"2026-03-30T01:50:42.034",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074379,1774835442043,-2000.0,9.383e-05,2,"2026-03-30T01:50:42.043",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074380,1774835442052,-1045.0,9.396e-05,2,"2026-03-30T01:50:42.052",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074381,1774835442060,-1063.0,9.415e-05,2,"2026-03-30T01:50:42.060",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074382,1774835442069,-1471.69,9.487e-05,2,"2026-03-30T01:50:42.069",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074383,1774835442078,-5048.47902667,9.611e-05,2,"2026-03-30T01:50:42.078",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074384,1774835442088,-5000.0,9.611e-05,2,"2026-03-30T01:50:42.088",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074385,1774835442097,-250.0,9.611e-05,2,"2026-03-30T01:50:42.097",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074386,1774835442106,-250.0,9.611e-05,2,"2026-03-30T01:50:42.106",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074387,1774835442115,-535.71,9.659e-05,2,"2026-03-30T01:50:42.115",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074388,1774835442124,-577.23,9.67e-05,2,"2026-03-30T01:50:42.124",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074389,1774835442134,-166.66,9.756e-05,2,"2026-03-30T01:50:42.134",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074390,1774835442144,-1849.27,9.77e-05,2,"2026-03-30T01:50:42.144",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074391,1774835442153,-1852.42,9.844e-05,2,"2026-03-30T01:50:42.153",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074392,1774835442164,-500.0,9.883e-05,2,"2026-03-30T01:50:42.164",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074393,1774835442174,-420.0,9.952e-05,2,"2026-03-30T01:50:42.174",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074394,1774835442183,-1680.0,9.952e-05,2,"2026-03-30T01:50:42.183",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074395,1774835442192,-171.44,9.961e-05,2,"2026-03-30T01:50:42.192",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074396,1774835442201,-500.0,9.961e-05,2,"2026-03-30T01:50:42.201",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074397,1774835442210,-548.0205244,0.0001,2,"2026-03-30T01:50:42.210",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074398,1774835442219,-1290.93455469,0.0001,2,"2026-03-30T01:50:42.219",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074399,1774835442228,-363.74,0.0001,2,"2026-03-30T01:50:42.228",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074400,1774835442549,-389.17377518,0.0001,2,"2026-03-30T01:50:42.549",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074401,1774835442559,-766.19174919,0.0001,2,"2026-03-30T01:50:42.559",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074402,1774835442569,-843.6322612,0.0001,2,"2026-03-30T01:50:42.569",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074403,1774835442579,-872.32303286,0.0001,2,"2026-03-30T01:50:42.579",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074404,1774835442592,-152.34418165,0.0001,2,"2026-03-30T01:50:42.592",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074405,1774835442603,-756.59196051,0.0001,2,"2026-03-30T01:50:42.603",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074406,1774835442612,-500.0,0.0001,2,"2026-03-30T01:50:42.612",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074407,1774835442623,-500.0,0.0001,2,"2026-03-30T01:50:42.623",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074408,1774835442633,-500.0,0.0001,2,"2026-03-30T01:50:42.633",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074409,1774835442642,-200.0,0.0001,2,"2026-03-30T01:50:42.642",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074410,1774835442651,-500.0,0.0001,2,"2026-03-30T01:50:42.651",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074411,1774835442661,-500.0,0.0001,2,"2026-03-30T01:50:42.661",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074412,1774835442670,-500.0,0.0001,2,"2026-03-30T01:50:42.670",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074413,1774835442680,-151.0,0.0001,2,"2026-03-30T01:50:42.680",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074414,1774835442690,-500.0,0.0001,2,"2026-03-30T01:50:42.690",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074415,1774835442699,-151.0,0.0001,2,"2026-03-30T01:50:42.699",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074416,1774835442708,-500.0,0.0001,2,"2026-03-30T01:50:42.708",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074417,1774835442717,-500.0,0.0001,2,"2026-03-30T01:50:42.717",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074418,1774835442726,-151.0,0.0001,2,"2026-03-30T01:50:42.726",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074419,1774835442735,-500.0,0.0001,2,"2026-03-30T01:50:42.735",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074420,1774835442744,-500.0,0.0001,2,"2026-03-30T01:50:42.744",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074421,1774835442752,-151.0,0.0001,2,"2026-03-30T01:50:42.752",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074422,1774835442762,-500.0,0.0001,2,"2026-03-30T01:50:42.762",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074423,1774835442771,-500.0,0.0001,2,"2026-03-30T01:50:42.771",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074424,1774835442780,-151.0,0.0001,2,"2026-03-30T01:50:42.780",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074426,1774835442789,-178.32742231,0.0001,2,"2026-03-30T01:50:42.789",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074427,1774835442799,-500.0,0.0001,2,"2026-03-30T01:50:42.799",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074428,1774835442810,-500.0,0.0001,2,"2026-03-30T01:50:42.810",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074429,1774835442819,-151.0,0.0001,2,"2026-03-30T01:50:42.819",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074430,1774835442828,-500.0,0.0001,2,"2026-03-30T01:50:42.828",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074431,1774835442838,-500.0,0.0001,2,"2026-03-30T01:50:42.838",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074433,1774835442847,-151.0,0.0001,2,"2026-03-30T01:50:42.847",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074434,1774835442856,-500.0,0.0001,2,"2026-03-30T01:50:42.856",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074435,1774835442866,-500.0,0.0001,2,"2026-03-30T01:50:42.866",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074436,1774835442875,-151.0,0.0001,2,"2026-03-30T01:50:42.875",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074437,1774835442887,-500.0,0.0001,2,"2026-03-30T01:50:42.887",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074438,1774835442896,-500.0,0.0001,2,"2026-03-30T01:50:42.896",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074439,1774835442906,-151.0,0.0001,2,"2026-03-30T01:50:42.906",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074440,1774835442916,-500.0,0.0001,2,"2026-03-30T01:50:42.916",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074441,1774835442925,-151.0,0.0001,2,"2026-03-30T01:50:42.925",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074442,1774835442935,-151.0,0.0001,2,"2026-03-30T01:50:42.935",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074443,1774835442944,-1443.27779277,0.0001,2,"2026-03-30T01:50:42.944",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074444,1774835442955,-151.0,0.0001,2,"2026-03-30T01:50:42.955",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074445,1774835442964,-151.0,0.0001,2,"2026-03-30T01:50:42.964",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074446,1774835442974,-151.0,0.0001,2,"2026-03-30T01:50:42.974",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074447,1774835442983,-151.0,0.0001,2,"2026-03-30T01:50:42.983",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074448,1774835442992,-151.0,0.0001,2,"2026-03-30T01:50:42.992",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074449,1774835443001,-151.0,0.0001,2,"2026-03-30T01:50:43.001",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074450,1774835443011,-151.0,0.0001,2,"2026-03-30T01:50:43.011",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074451,1774835443020,-151.0,0.0001,2,"2026-03-30T01:50:43.020",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074452,1774835443030,-151.0,0.0001,2,"2026-03-30T01:50:43.030",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074453,1774835443040,-151.0,0.0001,2,"2026-03-30T01:50:43.040",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074454,1774835443050,-151.0,0.0001,2,"2026-03-30T01:50:43.050",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074455,1774835443061,-298.09704378,0.0001,2,"2026-03-30T01:50:43.061",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074456,1774835443071,-167.75,0.00010062,2,"2026-03-30T01:50:43.071",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074457,1774835443081,-255.0,0.00010062,2,"2026-03-30T01:50:43.081",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074458,1774835443092,-166.66,0.00010078,2,"2026-03-30T01:50:43.092",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074459,1774835443103,-500.0,0.00010235,2,"2026-03-30T01:50:43.103",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074460,1774835443113,-363.74,0.00010274,2,"2026-03-30T01:50:43.113",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074461,1774835443124,-166.66,0.000104,2,"2026-03-30T01:50:43.124",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074462,1774835443134,-897.90883787,0.00010431,2,"2026-03-30T01:50:43.134",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074463,1774835443144,-310.26,0.00010456,2,"2026-03-30T01:50:43.144",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074464,1774835443154,-500.0,0.00010508,2,"2026-03-30T01:50:43.154",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074465,1774835443164,-171.44,0.00010514,2,"2026-03-30T01:50:43.164",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074466,1774835443174,-363.74,0.00010548,2,"2026-03-30T01:50:43.174",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074467,1774835443184,-200.0,0.00010548,2,"2026-03-30T01:50:43.184",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074468,1774835443194,-152.82264291,0.00010548,2,"2026-03-30T01:50:43.194",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074469,1774835443203,-2000.0,0.00010556,2,"2026-03-30T01:50:43.203",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074470,1774835443213,-8561.38084246,0.000106,2,"2026-03-30T01:50:43.213",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074471,1774835443223,-196.8579,0.000106,7,"2026-03-30T01:50:43.223",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074472,1774835443233,-56275.03,0.00010711,2,"2026-03-30T01:50:43.233",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074473,1774835443243,-166.66,0.00010722,2,"2026-03-30T01:50:43.243",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074474,1774835443253,-151.0,0.00010764,2,"2026-03-30T01:50:43.253",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074475,1774835443263,-500.0,0.00010782,2,"2026-03-30T01:50:43.263",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074476,1774835443273,-363.74,0.00010822,2,"2026-03-30T01:50:43.273",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074477,1774835443283,-2400.0,0.000109,3,"2026-03-30T01:50:43.283",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074478,1774835443292,-4293.2451216,0.000109,2,"2026-03-30T01:50:43.292",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074479,1774835443302,-4293.24512154,0.000109,2,"2026-03-30T01:50:43.302",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074480,1774835443312,-500.0,0.0001092,2,"2026-03-30T01:50:43.312",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074481,1774835443322,-2351.0,0.00010947,2,"2026-03-30T01:50:43.322",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074482,1774835443331,-500.0,0.00010959,2,"2026-03-30T01:50:43.331",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074483,1774835443341,-150.0,0.00010959,2,"2026-03-30T01:50:43.341",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074484,1774835443351,-166.66,0.00010959,2,"2026-03-30T01:50:43.351",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074485,1774835443360,-4293.24512154,0.00010971,2,"2026-03-30T01:50:43.360",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074486,1774835443370,-151.0,0.00010979,2,"2026-03-30T01:50:43.370",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074487,1774835443380,-1314.74233108,0.00011,2,"2026-03-30T01:50:43.380",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074488,1774835443390,-166.66,0.00011044,2,"2026-03-30T01:50:43.390",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074489,1774835443399,-421.60378826,0.00011056,2,"2026-03-30T01:50:43.399",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074490,1774835443409,-171.44,0.00011067,2,"2026-03-30T01:50:43.409",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074491,1774835443418,-433.0,0.00011068,2,"2026-03-30T01:50:43.418",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074492,1774835443428,-166.66,0.00011068,2,"2026-03-30T01:50:43.428",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074493,1774835443438,-363.74660297,0.00011096,2,"2026-03-30T01:50:43.438",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074494,1774835443448,-200.0,0.00011096,2,"2026-03-30T01:50:43.448",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074495,1774835443458,-4099.84998626,0.00011099,2,"2026-03-30T01:50:43.458",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074496,1774835443467,-4099.84998617,0.00011099,2,"2026-03-30T01:50:43.467",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074497,1774835443478,-4099.84998617,0.00011099,2,"2026-03-30T01:50:43.478",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074498,1774835443488,-166.66,0.00011178,2,"2026-03-30T01:50:43.488",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074499,1774835443498,-166.66,0.00011288,2,"2026-03-30T01:50:43.498",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074500,1774835443507,-4099.84998617,0.00011332,2,"2026-03-30T01:50:43.507",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074501,1774835443517,-166.66,0.00011366,2,"2026-03-30T01:50:43.517",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074502,1774835443527,-261.76,0.00011373,2,"2026-03-30T01:50:43.527",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074503,1774835443537,-166.66,0.00011397,2,"2026-03-30T01:50:43.537",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074504,1774835443547,-2261.14,0.00011507,2,"2026-03-30T01:50:43.547",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074505,1774835443557,-166.66,0.00011507,2,"2026-03-30T01:50:43.557",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074506,1774835443568,-250.0,0.00011545,2,"2026-03-30T01:50:43.568",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074507,1774835443578,-171.44,0.00011621,2,"2026-03-30T01:50:43.578",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074508,1774835443587,-200.0,0.00011644,2,"2026-03-30T01:50:43.587",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074509,1774835443597,-2000.0,0.00011729,2,"2026-03-30T01:50:43.597",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074510,1774835443607,-4293.24512154,0.00011957,2,"2026-03-30T01:50:43.607",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074511,1774835443617,-168.0,0.00011974,3,"2026-03-30T01:50:43.617",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074512,1774835443627,-3292.0,0.00012042,2,"2026-03-30T01:50:43.627",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074513,1774835443636,-167.75,0.00012074,2,"2026-03-30T01:50:43.636",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074514,1774835443646,-4099.84998617,0.00012093,2,"2026-03-30T01:50:43.646",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074515,1774835443656,-171.44,0.00012174,2,"2026-03-30T01:50:43.656",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074516,1774835443665,-736.0,0.00012175,2,"2026-03-30T01:50:43.665",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074517,1774835443675,-200.0,0.00012192,2,"2026-03-30T01:50:43.675",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074518,1774835443684,-258.3536,0.000122,12,"2026-03-30T01:50:43.684",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074519,1774835443694,-756.5919605,0.00012474,2,"2026-03-30T01:50:43.694",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074520,1774835443703,-1000.303314,0.00012598,2,"2026-03-30T01:50:43.703",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074521,1774835443712,-6084.245166,0.00012598,2,"2026-03-30T01:50:43.712",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074522,1774835443722,-592.830676,0.00012598,2,"2026-03-30T01:50:43.722",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074523,1774835443731,-517.174011,0.00012598,2,"2026-03-30T01:50:43.731",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074524,1774835443741,-171.44,0.00012727,2,"2026-03-30T01:50:43.741",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074525,1774835443751,-200.0,0.0001274,2,"2026-03-30T01:50:43.751",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074526,1774835443760,-4099.84998617,0.00012855,2,"2026-03-30T01:50:43.760",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074527,1774835443770,-213.22495605,0.00012888,2,"2026-03-30T01:50:43.770",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074528,1774835443780,-2000.0,0.00012902,2,"2026-03-30T01:50:43.780",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074529,1774835443789,-4293.24512154,0.00012943,2,"2026-03-30T01:50:43.789",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074531,1774835443799,-250.0,0.00013,2,"2026-03-30T01:50:43.799",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074532,1774835443809,-4240.0,0.00013,2,"2026-03-30T01:50:43.809",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074533,1774835443818,-500.0,0.00013068,2,"2026-03-30T01:50:43.818",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074534,1774835443828,-160.0,0.0001323,2,"2026-03-30T01:50:43.828",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074535,1774835443837,-4609.0,0.00013246,2,"2026-03-30T01:50:43.837",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074536,1774835443847,-171.44,0.00013281,2,"2026-03-30T01:50:43.847",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074538,1774835443857,-310.26,0.00013368,2,"2026-03-30T01:50:43.857",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074540,1774835443866,-1252.0,0.00013392,2,"2026-03-30T01:50:43.866",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074542,1774835443877,-5534.0,0.000134,3,"2026-03-30T01:50:43.877",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074544,1774835443887,-249.943308,0.00013424,2,"2026-03-30T01:50:43.887",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074546,1774835443896,-160.0,0.00013424,2,"2026-03-30T01:50:43.896",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074548,1774835443906,-194.475016,0.00013424,2,"2026-03-30T01:50:43.906",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074550,1774835443917,-4099.84998617,0.00013616,2,"2026-03-30T01:50:43.917",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074552,1774835443927,-564.47601303,0.00013698,2,"2026-03-30T01:50:43.927",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074554,1774835443938,-516.90396929,0.00013698,2,"2026-03-30T01:50:43.938",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074556,1774835443947,-500.0,0.00013698,2,"2026-03-30T01:50:43.947",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074558,1774835443958,-500.0,0.00013698,2,"2026-03-30T01:50:43.958",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074560,1774835443969,-500.0,0.00013698,2,"2026-03-30T01:50:43.969",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074562,1774835443978,-500.0,0.00013698,2,"2026-03-30T01:50:43.978",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074564,1774835443988,-502.65090833,0.00013698,2,"2026-03-30T01:50:43.988",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074566,1774835443999,-1133.93,0.00013698,2,"2026-03-30T01:50:43.999",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074568,1774835444010,-1133.93,0.00013698,2,"2026-03-30T01:50:44.010",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074570,1774835444020,-1133.93,0.00013698,2,"2026-03-30T01:50:44.020",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074573,1774835444031,-1133.93,0.00013698,2,"2026-03-30T01:50:44.031",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074574,1774835444041,-1133.93,0.00013698,2,"2026-03-30T01:50:44.041",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074577,1774835444051,-1133.93,0.00013698,2,"2026-03-30T01:50:44.051",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074579,1774835444063,-1133.93,0.00013698,2,"2026-03-30T01:50:44.063",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074581,1774835444073,-1133.93,0.00013698,2,"2026-03-30T01:50:44.073",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074583,1774835444083,-1133.93,0.00013698,2,"2026-03-30T01:50:44.083",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074585,1774835444093,-1133.93,0.00013698,2,"2026-03-30T01:50:44.093",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074586,1774835444103,-500.0,0.00013698,2,"2026-03-30T01:50:44.103",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074587,1774835444113,-500.0,0.00013698,2,"2026-03-30T01:50:44.113",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074588,1774835444123,-500.0,0.00013698,2,"2026-03-30T01:50:44.123",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074589,1774835444132,-500.0,0.00013698,2,"2026-03-30T01:50:44.132",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074590,1774835444142,-500.0,0.00013698,2,"2026-03-30T01:50:44.142",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074591,1774835444151,-500.0,0.00013698,2,"2026-03-30T01:50:44.151",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074592,1774835444161,-500.0,0.00013698,2,"2026-03-30T01:50:44.161",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074593,1774835444171,-500.0,0.00013698,2,"2026-03-30T01:50:44.171",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074594,1774835444180,-500.0,0.00013698,2,"2026-03-30T01:50:44.180",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074595,1774835444190,-500.0,0.00013698,2,"2026-03-30T01:50:44.190",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074596,1774835444199,-644.71,0.00013698,2,"2026-03-30T01:50:44.199",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074597,1774835444209,-500.0,0.00013698,2,"2026-03-30T01:50:44.209",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074598,1774835444220,-644.71,0.00013698,2,"2026-03-30T01:50:44.220",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074599,1774835444229,-500.0,0.00013698,2,"2026-03-30T01:50:44.229",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074600,1774835444239,-644.71,0.00013698,2,"2026-03-30T01:50:44.239",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074601,1774835444248,-500.0,0.00013698,2,"2026-03-30T01:50:44.248",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074602,1774835444259,-644.71,0.00013698,2,"2026-03-30T01:50:44.259",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074603,1774835444269,-500.0,0.00013698,2,"2026-03-30T01:50:44.269",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074604,1774835444279,-644.71,0.00013698,2,"2026-03-30T01:50:44.279",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074605,1774835444288,-500.0,0.00013698,2,"2026-03-30T01:50:44.288",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074606,1774835444298,-644.71,0.00013698,2,"2026-03-30T01:50:44.298",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074607,1774835444307,-500.0,0.00013698,2,"2026-03-30T01:50:44.307",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074608,1774835444321,-644.71,0.00013698,2,"2026-03-30T01:50:44.321",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074609,1774835444331,-500.0,0.00013698,2,"2026-03-30T01:50:44.331",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074610,1774835444341,-644.71,0.00013698,2,"2026-03-30T01:50:44.341",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074611,1774835444350,-500.0,0.00013698,2,"2026-03-30T01:50:44.350",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074612,1774835444360,-500.0,0.00013698,2,"2026-03-30T01:50:44.360",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074613,1774835444370,-500.0,0.00013698,2,"2026-03-30T01:50:44.370",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074614,1774835444379,-500.0,0.00013698,2,"2026-03-30T01:50:44.379",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074615,1774835444389,-500.0,0.00013698,2,"2026-03-30T01:50:44.389",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074616,1774835444400,-500.0,0.00013698,2,"2026-03-30T01:50:44.400",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074617,1774835444410,-500.0,0.00013698,2,"2026-03-30T01:50:44.410",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074618,1774835444419,-500.0,0.00013698,2,"2026-03-30T01:50:44.419",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074619,1774835444430,-500.0,0.00013698,2,"2026-03-30T01:50:44.430",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074620,1774835444441,-500.0,0.00013698,2,"2026-03-30T01:50:44.441",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074621,1774835444451,-500.0,0.00013698,2,"2026-03-30T01:50:44.451",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074622,1774835444461,-500.0,0.00013698,2,"2026-03-30T01:50:44.461",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074623,1774835444471,-500.0,0.00013698,2,"2026-03-30T01:50:44.471",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074624,1774835444480,-500.0,0.00013698,2,"2026-03-30T01:50:44.480",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074625,1774835444489,-500.0,0.00013698,2,"2026-03-30T01:50:44.489",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074626,1774835444499,-500.0,0.00013698,2,"2026-03-30T01:50:44.499",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074627,1774835444510,-500.0,0.00013698,2,"2026-03-30T01:50:44.510",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074628,1774835444519,-500.0,0.00013698,2,"2026-03-30T01:50:44.519",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074629,1774835444530,-500.0,0.00013698,2,"2026-03-30T01:50:44.530",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074630,1774835444540,-500.0,0.00013698,2,"2026-03-30T01:50:44.540",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074631,1774835444549,-500.0,0.00013698,2,"2026-03-30T01:50:44.549",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074632,1774835444558,-616.72,0.00013698,2,"2026-03-30T01:50:44.558",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074633,1774835444567,-616.72,0.00013698,2,"2026-03-30T01:50:44.567",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074634,1774835444576,-616.72,0.00013698,2,"2026-03-30T01:50:44.576",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074635,1774835444587,-616.72,0.00013698,2,"2026-03-30T01:50:44.587",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074636,1774835444596,-616.72,0.00013698,2,"2026-03-30T01:50:44.596",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074637,1774835444607,-616.72,0.00013698,2,"2026-03-30T01:50:44.607",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074638,1774835444617,-616.72,0.00013698,2,"2026-03-30T01:50:44.617",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074639,1774835444627,-616.72,0.00013698,2,"2026-03-30T01:50:44.627",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074640,1774835444636,-500.0,0.00013698,2,"2026-03-30T01:50:44.636",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074641,1774835444647,-500.0,0.00013698,2,"2026-03-30T01:50:44.647",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074642,1774835444657,-500.0,0.00013698,2,"2026-03-30T01:50:44.657",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074643,1774835444668,-500.0,0.00013698,2,"2026-03-30T01:50:44.668",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074644,1774835444677,-500.0,0.00013698,2,"2026-03-30T01:50:44.677",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074645,1774835444686,-500.0,0.00013698,2,"2026-03-30T01:50:44.686",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074646,1774835444695,-500.0,0.00013698,2,"2026-03-30T01:50:44.695",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074647,1774835444704,-500.0,0.00013698,2,"2026-03-30T01:50:44.704",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074648,1774835444713,-500.0,0.00013698,2,"2026-03-30T01:50:44.713",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074649,1774835444723,-500.0,0.00013698,2,"2026-03-30T01:50:44.723",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074650,1774835444731,-500.0,0.00013698,2,"2026-03-30T01:50:44.731",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074651,1774835444741,-500.0,0.00013698,2,"2026-03-30T01:50:44.741",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074652,1774835444750,-500.0,0.00013698,2,"2026-03-30T01:50:44.750",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074653,1774835444759,-500.0,0.00013698,2,"2026-03-30T01:50:44.759",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074654,1774835444768,-500.0,0.00013698,2,"2026-03-30T01:50:44.768",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074655,1774835444779,-500.0,0.00013698,2,"2026-03-30T01:50:44.779",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074656,1774835444788,-500.0,0.00013698,2,"2026-03-30T01:50:44.788",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074657,1774835444797,-500.0,0.00013698,2,"2026-03-30T01:50:44.797",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074658,1774835444808,-500.0,0.00013698,2,"2026-03-30T01:50:44.808",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074659,1774835444818,-256.04005081,0.00013698,2,"2026-03-30T01:50:44.818",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074660,1774835444828,-500.0,0.00013698,2,"2026-03-30T01:50:44.828",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074661,1774835444837,-500.0,0.00013698,2,"2026-03-30T01:50:44.837",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074662,1774835444846,-500.0,0.00013698,2,"2026-03-30T01:50:44.846",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074663,1774835444855,-500.0,0.00013698,2,"2026-03-30T01:50:44.855",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074664,1774835444864,-500.0,0.00013698,2,"2026-03-30T01:50:44.864",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074665,1774835444874,-500.0,0.00013698,2,"2026-03-30T01:50:44.874",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074666,1774835444883,-500.0,0.00013698,2,"2026-03-30T01:50:44.883",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074667,1774835444892,-500.0,0.00013698,2,"2026-03-30T01:50:44.892",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074668,1774835444901,-500.0,0.00013698,2,"2026-03-30T01:50:44.901",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074669,1774835444910,-500.0,0.00013698,2,"2026-03-30T01:50:44.910",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074670,1774835444919,-809.41,0.00013698,2,"2026-03-30T01:50:44.919",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074671,1774835444928,-809.41,0.00013698,2,"2026-03-30T01:50:44.928",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074672,1774835444936,-809.41,0.00013698,2,"2026-03-30T01:50:44.936",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074673,1774835444945,-809.41,0.00013698,2,"2026-03-30T01:50:44.945",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074674,1774835444954,-809.41,0.00013698,2,"2026-03-30T01:50:44.954",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074675,1774835444963,-809.41,0.00013698,2,"2026-03-30T01:50:44.963",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074676,1774835444972,-809.41,0.00013698,2,"2026-03-30T01:50:44.972",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074677,1774835444981,-504.08,0.00013698,2,"2026-03-30T01:50:44.981",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074678,1774835444991,-504.08,0.00013698,2,"2026-03-30T01:50:44.991",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074679,1774835445000,-504.08,0.00013698,2,"2026-03-30T01:50:45.000",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074680,1774835445010,-504.08,0.00013698,2,"2026-03-30T01:50:45.010",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074681,1774835445019,-504.08,0.00013698,2,"2026-03-30T01:50:45.019",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074682,1774835445028,-504.08,0.00013698,2,"2026-03-30T01:50:45.028",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074683,1774835445037,-504.08,0.00013698,2,"2026-03-30T01:50:45.037",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074684,1774835445046,-500.0,0.00013698,2,"2026-03-30T01:50:45.046",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074685,1774835445055,-500.0,0.00013698,2,"2026-03-30T01:50:45.055",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074686,1774835445065,-511.11445447,0.00013698,2,"2026-03-30T01:50:45.065",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074687,1774835445074,-500.0,0.00013698,2,"2026-03-30T01:50:45.074",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074688,1774835445083,-500.0,0.00013698,2,"2026-03-30T01:50:45.083",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074689,1774835445093,-500.0,0.00013698,2,"2026-03-30T01:50:45.093",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074690,1774835445102,-432.77707351,0.00013698,2,"2026-03-30T01:50:45.102",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074691,1774835445111,-500.0,0.00013698,2,"2026-03-30T01:50:45.111",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074692,1774835445130,-500.0,0.00013698,2,"2026-03-30T01:50:45.130",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074693,1774835445141,-500.0,0.00013698,2,"2026-03-30T01:50:45.141",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074694,1774835445152,-500.0,0.00013698,2,"2026-03-30T01:50:45.152",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074695,1774835445161,-528.34016675,0.00013698,2,"2026-03-30T01:50:45.161",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074696,1774835445170,-502.82113856,0.00013698,2,"2026-03-30T01:50:45.170",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074697,1774835445179,-1061.69,0.00013698,2,"2026-03-30T01:50:45.179",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074698,1774835445189,-1061.69,0.00013698,2,"2026-03-30T01:50:45.189",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074699,1774835445198,-1061.69,0.00013698,2,"2026-03-30T01:50:45.198",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074700,1774835445207,-1061.69,0.00013698,2,"2026-03-30T01:50:45.207",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074701,1774835445216,-1061.69,0.00013698,2,"2026-03-30T01:50:45.216",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074702,1774835445226,-1061.69,0.00013698,2,"2026-03-30T01:50:45.226",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074703,1774835445236,-1061.69,0.00013698,2,"2026-03-30T01:50:45.236",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074704,1774835445246,-1061.69,0.00013698,2,"2026-03-30T01:50:45.246",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074705,1774835445256,-500.0,0.00013698,2,"2026-03-30T01:50:45.256",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074706,1774835445268,-500.0,0.00013698,2,"2026-03-30T01:50:45.268",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074707,1774835445279,-500.0,0.00013698,2,"2026-03-30T01:50:45.279",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074708,1774835445288,-500.0,0.00013698,2,"2026-03-30T01:50:45.288",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074709,1774835445297,-500.0,0.00013698,2,"2026-03-30T01:50:45.297",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074710,1774835445307,-500.0,0.00013698,2,"2026-03-30T01:50:45.307",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074711,1774835445317,-500.0,0.00013698,2,"2026-03-30T01:50:45.317",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074712,1774835445327,-500.0,0.00013698,2,"2026-03-30T01:50:45.327",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074713,1774835445336,-500.0,0.00013698,2,"2026-03-30T01:50:45.336",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074714,1774835445345,-500.0,0.00013698,2,"2026-03-30T01:50:45.345",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074715,1774835445355,-500.0,0.00013698,2,"2026-03-30T01:50:45.355",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074716,1774835445364,-561.2360171,0.00013698,2,"2026-03-30T01:50:45.364",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074717,1774835445373,-500.0,0.00013698,2,"2026-03-30T01:50:45.373",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074718,1774835445382,-500.0,0.00013698,2,"2026-03-30T01:50:45.382",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074719,1774835445391,-500.0,0.00013698,2,"2026-03-30T01:50:45.391",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074720,1774835445401,-500.0,0.00013698,2,"2026-03-30T01:50:45.401",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074721,1774835445410,-500.0,0.00013698,2,"2026-03-30T01:50:45.410",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074722,1774835445419,-500.0,0.00013698,2,"2026-03-30T01:50:45.419",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074723,1774835445429,-500.0,0.00013698,2,"2026-03-30T01:50:45.429",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074724,1774835445439,-5681.74,0.00013699,2,"2026-03-30T01:50:45.439",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074725,1774835445449,-500.0,0.00013699,2,"2026-03-30T01:50:45.449",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074726,1774835445460,-500.0,0.00013699,2,"2026-03-30T01:50:45.460",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074727,1774835445470,-501.95079511,0.00013699,2,"2026-03-30T01:50:45.470",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074728,1774835445481,-500.0,0.00013699,2,"2026-03-30T01:50:45.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074729,1774835445491,-500.38401516,0.00013699,2,"2026-03-30T01:50:45.491",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074730,1774835445502,-225.3975526,0.00013699,2,"2026-03-30T01:50:45.502",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074731,1774835445512,-500.0,0.00013699,2,"2026-03-30T01:50:45.512",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074732,1774835445522,-500.0,0.00013699,2,"2026-03-30T01:50:45.522",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074733,1774835445533,-500.0,0.00013699,2,"2026-03-30T01:50:45.533",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074734,1774835445543,-504.31464421,0.00013699,2,"2026-03-30T01:50:45.543",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074735,1774835445552,-500.0,0.00013699,2,"2026-03-30T01:50:45.552",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074736,1774835445562,-500.0,0.00013699,2,"2026-03-30T01:50:45.562",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074737,1774835445572,-500.69650197,0.00013699,2,"2026-03-30T01:50:45.572",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074738,1774835445583,-500.0,0.00013699,2,"2026-03-30T01:50:45.583",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074739,1774835445592,-500.0,0.00013699,2,"2026-03-30T01:50:45.592",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074740,1774835445602,-500.0,0.00013699,2,"2026-03-30T01:50:45.602",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074741,1774835445611,-500.28264632,0.00013699,2,"2026-03-30T01:50:45.611",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074742,1774835445621,-500.0,0.00013699,2,"2026-03-30T01:50:45.621",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074743,1774835445631,-500.0,0.00013699,2,"2026-03-30T01:50:45.631",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074744,1774835445647,-2885.62,0.000137,2,"2026-03-30T01:50:45.647",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074745,1774835445658,-339.0597,0.000137,17,"2026-03-30T01:50:45.658",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074746,1774835445668,-5534.0,0.000137,5,"2026-03-30T01:50:45.668",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074747,1774835445677,-171.44,0.00013834,2,"2026-03-30T01:50:45.677",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074748,1774835445687,-959.8630956,0.00013865,2,"2026-03-30T01:50:45.687",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074749,1774835445697,-160.0,0.00013865,2,"2026-03-30T01:50:45.697",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074750,1774835445709,-160.0,0.00013865,2,"2026-03-30T01:50:45.709",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074751,1774835445720,-1133.93,0.00013899,2,"2026-03-30T01:50:45.720",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074752,1774835445730,-500.0,0.00013899,2,"2026-03-30T01:50:45.730",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074753,1774835445739,-500.0,0.00013899,2,"2026-03-30T01:50:45.739",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074755,1774835445749,-500.0,0.00013899,2,"2026-03-30T01:50:45.749",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074756,1774835445759,-500.0,0.00013899,2,"2026-03-30T01:50:45.759",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074757,1774835445769,-500.0,0.00013899,2,"2026-03-30T01:50:45.769",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074758,1774835445779,-4293.24512154,0.00013929,2,"2026-03-30T01:50:45.779",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074759,1774835445789,-500.0,0.00013941,2,"2026-03-30T01:50:45.789",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074760,1774835445799,-578.20924308,0.00013942,2,"2026-03-30T01:50:45.799",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074761,1774835445809,-500.0,0.00013942,2,"2026-03-30T01:50:45.809",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074762,1774835445820,-500.0,0.00013942,2,"2026-03-30T01:50:45.820",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074763,1774835445830,-151.0,0.00013942,2,"2026-03-30T01:50:45.830",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074764,1774835445841,-500.0,0.00013942,2,"2026-03-30T01:50:45.841",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074765,1774835445851,-500.0,0.00013942,2,"2026-03-30T01:50:45.851",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074766,1774835445861,-500.0,0.00013942,2,"2026-03-30T01:50:45.861",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074767,1774835445870,-500.0,0.00013942,2,"2026-03-30T01:50:45.870",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074768,1774835445880,-735.16880261,0.00013942,2,"2026-03-30T01:50:45.880",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074769,1774835445890,-500.0,0.00013942,2,"2026-03-30T01:50:45.890",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074770,1774835445900,-500.0,0.00013942,2,"2026-03-30T01:50:45.900",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074771,1774835445909,-500.0,0.00013942,2,"2026-03-30T01:50:45.909",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074772,1774835445920,-500.0,0.00013942,2,"2026-03-30T01:50:45.920",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074773,1774835445930,-500.0,0.00013942,2,"2026-03-30T01:50:45.930",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074774,1774835445940,-500.0,0.00013942,2,"2026-03-30T01:50:45.940",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074775,1774835445950,-209.40437684,0.00013942,2,"2026-03-30T01:50:45.950",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074776,1774835445960,-500.0,0.00013942,2,"2026-03-30T01:50:45.960",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074777,1774835445971,-500.0,0.00013942,2,"2026-03-30T01:50:45.971",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074778,1774835445981,-500.0,0.00013942,2,"2026-03-30T01:50:45.981",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074779,1774835445990,-500.0,0.00013942,2,"2026-03-30T01:50:45.990",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074780,1774835446001,-500.0,0.00013942,2,"2026-03-30T01:50:46.001",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074781,1774835446011,-500.0,0.00013942,2,"2026-03-30T01:50:46.011",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074782,1774835446021,-174.61919141,0.00013942,2,"2026-03-30T01:50:46.021",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074783,1774835446030,-500.0,0.00013942,2,"2026-03-30T01:50:46.030",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074784,1774835446039,-500.0,0.00013942,2,"2026-03-30T01:50:46.039",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074785,1774835446049,-500.0,0.00013942,2,"2026-03-30T01:50:46.049",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074786,1774835446058,-500.0,0.00013942,2,"2026-03-30T01:50:46.058",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074787,1774835446068,-209.40437684,0.00013942,2,"2026-03-30T01:50:46.068",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074788,1774835446078,-500.0,0.00013942,2,"2026-03-30T01:50:46.078",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074789,1774835446087,-500.0,0.00013942,2,"2026-03-30T01:50:46.087",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074790,1774835446097,-500.0,0.00013942,2,"2026-03-30T01:50:46.097",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074791,1774835446106,-500.0,0.00013942,2,"2026-03-30T01:50:46.106",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074792,1774835446116,-500.0,0.00013942,2,"2026-03-30T01:50:46.116",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074793,1774835446125,-500.0,0.00013942,2,"2026-03-30T01:50:46.125",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074794,1774835446135,-500.0,0.00013942,2,"2026-03-30T01:50:46.135",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074795,1774835446144,-500.0,0.00013942,2,"2026-03-30T01:50:46.144",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074796,1774835446160,-500.0,0.00013942,2,"2026-03-30T01:50:46.160",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074797,1774835446169,-500.0,0.00013942,2,"2026-03-30T01:50:46.169",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074798,1774835446179,-500.0,0.00013942,2,"2026-03-30T01:50:46.179",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074799,1774835446190,-500.0,0.00013942,2,"2026-03-30T01:50:46.190",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074800,1774835446199,-151.0,0.00013942,2,"2026-03-30T01:50:46.199",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074801,1774835446209,-250.0,0.00013942,2,"2026-03-30T01:50:46.209",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074802,1774835446219,-250.0,0.00013942,2,"2026-03-30T01:50:46.219",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074803,1774835446229,-250.0,0.00013942,2,"2026-03-30T01:50:46.229",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074804,1774835446238,-250.0,0.00013942,2,"2026-03-30T01:50:46.238",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074805,1774835446249,-250.0,0.00013942,2,"2026-03-30T01:50:46.249",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074806,1774835446258,-250.0,0.00013942,2,"2026-03-30T01:50:46.258",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074807,1774835446268,-250.0,0.00013942,2,"2026-03-30T01:50:46.268",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074808,1774835446277,-262.90206542,0.00013942,2,"2026-03-30T01:50:46.277",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074809,1774835446287,-250.0,0.00013942,2,"2026-03-30T01:50:46.287",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074810,1774835446299,-250.0,0.00013942,2,"2026-03-30T01:50:46.299",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074811,1774835446311,-250.0,0.00013942,2,"2026-03-30T01:50:46.311",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074812,1774835446320,-250.0,0.00013942,2,"2026-03-30T01:50:46.320",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074813,1774835446331,-693.3919763,0.00013942,2,"2026-03-30T01:50:46.331",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074814,1774835446342,-209.40437684,0.00013942,2,"2026-03-30T01:50:46.342",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074815,1774835446352,-279.9045709,0.00013942,2,"2026-03-30T01:50:46.352",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074816,1774835446362,-743.50770149,0.00013942,2,"2026-03-30T01:50:46.362",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074817,1774835446374,-500.0,0.00013942,2,"2026-03-30T01:50:46.374",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074818,1774835446383,-500.0,0.00013942,2,"2026-03-30T01:50:46.383",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074819,1774835446393,-500.0,0.00013942,2,"2026-03-30T01:50:46.393",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074820,1774835446405,-500.0,0.00013942,2,"2026-03-30T01:50:46.405",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074821,1774835446416,-500.0,0.00013942,2,"2026-03-30T01:50:46.416",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074822,1774835446428,-500.0,0.0001395,2,"2026-03-30T01:50:46.428",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074823,1774835446438,-500.0,0.0001395,2,"2026-03-30T01:50:46.438",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074824,1774835446449,-500.0,0.0001395,2,"2026-03-30T01:50:46.449",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074825,1774835446461,-500.0,0.00013997,2,"2026-03-30T01:50:46.461",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074826,1774835446471,-151.0,0.00013997,2,"2026-03-30T01:50:46.471",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074827,1774835446481,-272.62944185,0.00013997,2,"2026-03-30T01:50:46.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074829,1774835446490,-205.170177,0.00014,2,"2026-03-30T01:50:46.490",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074831,1774835446500,-179.84829757,0.00014036,2,"2026-03-30T01:50:46.500",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074833,1774835446509,-179.84829757,0.00014036,2,"2026-03-30T01:50:46.509",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074835,1774835446519,-500.0,0.00014043,2,"2026-03-30T01:50:46.519",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074837,1774835446529,-500.0,0.00014043,2,"2026-03-30T01:50:46.529",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074839,1774835446540,-500.0,0.00014052,2,"2026-03-30T01:50:46.540",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074840,1774835446550,-151.0,0.00014052,2,"2026-03-30T01:50:46.550",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074841,1774835446560,-282.71673119,0.00014052,2,"2026-03-30T01:50:46.560",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074842,1774835446570,-2000.0,0.00014074,2,"2026-03-30T01:50:46.570",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074843,1774835446581,-500.0,0.00014107,2,"2026-03-30T01:50:46.581",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074844,1774835446591,-151.0,0.00014107,2,"2026-03-30T01:50:46.591",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074845,1774835446601,-293.17725025,0.00014107,2,"2026-03-30T01:50:46.601",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074846,1774835446611,-809.41,0.00014114,2,"2026-03-30T01:50:46.611",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074847,1774835446621,-504.08,0.00014114,2,"2026-03-30T01:50:46.621",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074848,1774835446631,-644.71,0.00014115,2,"2026-03-30T01:50:46.631",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074849,1774835446641,-500.0,0.00014115,2,"2026-03-30T01:50:46.641",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074850,1774835446652,-616.72,0.00014115,2,"2026-03-30T01:50:46.652",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074852,1774835446662,-1061.69,0.00014115,2,"2026-03-30T01:50:46.662",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074854,1774835446672,-521.49256365,0.00014115,2,"2026-03-30T01:50:46.672",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074856,1774835446681,-60000.0,0.00014115,2,"2026-03-30T01:50:46.681",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074906,1774835447154,-2500.0,0.00014137,2,"2026-03-30T01:50:47.154",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074908,1774835447164,-3000.0,0.00014137,2,"2026-03-30T01:50:47.164",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074911,1774835447174,-500.0,0.00014162,2,"2026-03-30T01:50:47.174",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074913,1774835447195,-151.0,0.00014162,2,"2026-03-30T01:50:47.195",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074915,1774835447206,-304.02480851,0.00014162,2,"2026-03-30T01:50:47.206",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074917,1774835447216,-500.72919224,0.00014173,2,"2026-03-30T01:50:47.216",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074919,1774835447227,-501.25915433,0.00014173,2,"2026-03-30T01:50:47.227",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074922,1774835447237,-500.0,0.00014173,2,"2026-03-30T01:50:47.237",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074924,1774835447247,-501.8822143,0.00014173,2,"2026-03-30T01:50:47.247",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074926,1774835447257,-544.75961568,0.00014173,2,"2026-03-30T01:50:47.257",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074928,1774835447267,-500.9494881,0.00014173,2,"2026-03-30T01:50:47.267",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074930,1774835447277,-500.0,0.00014173,2,"2026-03-30T01:50:47.277",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074932,1774835447287,-500.0,0.00014173,2,"2026-03-30T01:50:47.287",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074934,1774835447298,-500.0,0.00014217,2,"2026-03-30T01:50:47.298",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074936,1774835447308,-151.0,0.00014217,2,"2026-03-30T01:50:47.308",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074938,1774835447320,-315.27372642,0.00014217,2,"2026-03-30T01:50:47.320",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074940,1774835447331,-501.36760974,0.00014247,2,"2026-03-30T01:50:47.331",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074942,1774835447341,-500.79801753,0.00014247,2,"2026-03-30T01:50:47.341",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074944,1774835447351,-1000.0,0.00014247,2,"2026-03-30T01:50:47.351",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074947,1774835447362,-500.0,0.00014247,2,"2026-03-30T01:50:47.362",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074949,1774835447372,-1000.0,0.00014247,2,"2026-03-30T01:50:47.372",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074951,1774835447382,-1000.0,0.00014247,2,"2026-03-30T01:50:47.382",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074953,1774835447392,-1000.0,0.00014247,2,"2026-03-30T01:50:47.392",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074955,1774835447403,-1000.0,0.00014247,2,"2026-03-30T01:50:47.403",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074957,1774835447413,-1000.0,0.00014247,2,"2026-03-30T01:50:47.413",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074959,1774835447423,-1000.0,0.00014247,2,"2026-03-30T01:50:47.423",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074961,1774835447433,-1000.0,0.00014247,2,"2026-03-30T01:50:47.433",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074963,1774835447444,-1000.0,0.00014247,2,"2026-03-30T01:50:47.444",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074965,1774835447454,-1000.0,0.00014247,2,"2026-03-30T01:50:47.454",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074968,1774835447465,-500.0,0.00014272,2,"2026-03-30T01:50:47.465",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074970,1774835447475,-151.0,0.00014272,2,"2026-03-30T01:50:47.475",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074972,1774835447484,-326.9388543,0.00014272,2,"2026-03-30T01:50:47.484",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074974,1774835447494,-494.0,0.00014301,2,"2026-03-30T01:50:47.494",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074976,1774835447504,-500.0,0.00014327,2,"2026-03-30T01:50:47.504",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074978,1774835447514,-151.0,0.00014327,2,"2026-03-30T01:50:47.514",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074980,1774835447523,-339.03559191,0.00014327,2,"2026-03-30T01:50:47.523",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074982,1774835447533,-4099.84998617,0.00014377,2,"2026-03-30T01:50:47.533",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074984,1774835447542,-500.0,0.00014382,2,"2026-03-30T01:50:47.542",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074986,1774835447552,-151.0,0.00014382,2,"2026-03-30T01:50:47.552",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074988,1774835447561,-5681.74,0.00014384,2,"2026-03-30T01:50:47.561",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074990,1774835447571,-171.44,0.00014387,2,"2026-03-30T01:50:47.571",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074992,1774835447581,-261.76,0.00014413,2,"2026-03-30T01:50:47.581",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074994,1774835447592,-500.0,0.00014437,2,"2026-03-30T01:50:47.592",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074996,1774835447602,-151.0,0.00014437,2,"2026-03-30T01:50:47.602",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419074998,1774835447611,-500.0,0.00014489,2,"2026-03-30T01:50:47.611",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075000,1774835447621,-151.0,0.0001449,2,"2026-03-30T01:50:47.621",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075002,1774835447631,-217.15233878,0.0001449,2,"2026-03-30T01:50:47.631",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075004,1774835447640,-181.08010149,0.0001449,2,"2026-03-30T01:50:47.640",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075006,1774835447650,-217.15233878,0.0001449,2,"2026-03-30T01:50:47.650",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075008,1774835447659,-719.04747942,0.0001449,2,"2026-03-30T01:50:47.659",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075010,1774835447669,-290.26104003,0.0001449,2,"2026-03-30T01:50:47.669",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075012,1774835447679,-771.01748645,0.0001449,2,"2026-03-30T01:50:47.679",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075014,1774835447689,-500.0,0.00014492,2,"2026-03-30T01:50:47.689",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075016,1774835447699,-151.0,0.00014492,2,"2026-03-30T01:50:47.699",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075018,1774835447709,-1000.0,0.00014498,2,"2026-03-30T01:50:47.709",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075020,1774835447719,-501.35320755,0.00014498,2,"2026-03-30T01:50:47.719",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075022,1774835447728,-1000.0,0.00014498,2,"2026-03-30T01:50:47.728",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075024,1774835447738,-3396.67,0.00014504,2,"2026-03-30T01:50:47.738",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075026,1774835447749,-6018.98,0.00014504,2,"2026-03-30T01:50:47.749",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075028,1774835447758,-1610.082678,0.00014553,7,"2026-03-30T01:50:47.758",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075030,1774835447769,-310.26,0.00014561,2,"2026-03-30T01:50:47.769",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075032,1774835447779,-6453.0,0.00014571,2,"2026-03-30T01:50:47.779",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075034,1774835447790,-151.0,0.00014578,2,"2026-03-30T01:50:47.790",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075036,1774835447800,-1000.0,0.00014591,2,"2026-03-30T01:50:47.800",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075038,1774835447810,-1000.0,0.00014591,2,"2026-03-30T01:50:47.810",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075041,1774835447821,-314.18,0.00014634,30,"2026-03-30T01:50:47.821",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075043,1774835447830,-1000.0,0.00014721,2,"2026-03-30T01:50:47.830",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075045,1774835447841,-1000.74086711,0.00014721,2,"2026-03-30T01:50:47.841",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075047,1774835447850,-502.5245209,0.00014721,2,"2026-03-30T01:50:47.850",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075049,1774835447860,-2129.0,0.00014737,2,"2026-03-30T01:50:47.860",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075051,1774835447870,-351.26,0.00014753,2,"2026-03-30T01:50:47.870",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075053,1774835447879,-1500.0,0.00014795,2,"2026-03-30T01:50:47.879",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075055,1774835447889,-1260.01093087,0.00014795,2,"2026-03-30T01:50:47.889",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075057,1774835447899,-903.49616608,0.00014795,2,"2026-03-30T01:50:47.899",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075059,1774835447909,-1009.46903173,0.00014795,2,"2026-03-30T01:50:47.909",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075061,1774835447919,-1000.76603134,0.00014795,2,"2026-03-30T01:50:47.919",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075063,1774835447929,-1500.0,0.00014795,2,"2026-03-30T01:50:47.929",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075065,1774835447939,-926.9176627,0.00014795,2,"2026-03-30T01:50:47.939",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075067,1774835447949,-1500.0,0.00014795,2,"2026-03-30T01:50:47.949",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075069,1774835447959,-500.78770604,0.00014795,2,"2026-03-30T01:50:47.959",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075072,1774835447969,-501.28301844,0.00014795,2,"2026-03-30T01:50:47.969",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075074,1774835447979,-2000.0,0.000148,2,"2026-03-30T01:50:47.979",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075076,1774835447988,-2885.62,0.000149,2,"2026-03-30T01:50:47.988",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075078,1774835448003,-4293.24512154,0.00014914,2,"2026-03-30T01:50:48.003",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075080,1774835448013,-171.44,0.00014941,2,"2026-03-30T01:50:48.013",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075082,1774835448024,-1133.93,0.00014968,2,"2026-03-30T01:50:48.024",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075084,1774835448034,-500.0,0.00014968,2,"2026-03-30T01:50:48.034",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075087,1774835448045,-500.0,0.00014968,2,"2026-03-30T01:50:48.045",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075089,1774835448056,-500.0,0.00014968,2,"2026-03-30T01:50:48.056",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075091,1774835448068,-500.0,0.00014968,2,"2026-03-30T01:50:48.068",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075093,1774835448078,-528.6058004,0.00014968,2,"2026-03-30T01:50:48.078",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075095,1774835448088,-223.14162625,0.00014985,2,"2026-03-30T01:50:48.088",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075097,1774835448099,-193.418063,0.00014989,7,"2026-03-30T01:50:48.099",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075099,1774835448110,-161.85,0.00015,2,"2026-03-30T01:50:48.110",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075100,1774835448120,-467.61,0.00015,2,"2026-03-30T01:50:48.120",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075101,1774835448131,-300.0,0.00015,2,"2026-03-30T01:50:48.131",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075102,1774835448142,-151.0,0.00015038,2,"2026-03-30T01:50:48.142",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075103,1774835448152,-225.18697532,0.00015038,2,"2026-03-30T01:50:48.152",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075104,1774835448163,-187.78006525,0.00015038,2,"2026-03-30T01:50:48.163",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075105,1774835448174,-225.18697532,0.00015038,2,"2026-03-30T01:50:48.174",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075106,1774835448184,-565.95965776,0.00015038,2,"2026-03-30T01:50:48.184",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075107,1774835448194,-301.00069851,0.00015038,2,"2026-03-30T01:50:48.194",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075109,1774835448206,-799.54513345,0.00015038,2,"2026-03-30T01:50:48.206",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075111,1774835448216,-1500.0,0.00015046,2,"2026-03-30T01:50:48.216",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075114,1774835448227,-1500.0,0.00015046,2,"2026-03-30T01:50:48.227",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075116,1774835448238,-880.86,0.00015068,2,"2026-03-30T01:50:48.238",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075118,1774835448248,-785.01,0.00015068,2,"2026-03-30T01:50:48.248",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075120,1774835448259,-900.0,0.00015068,2,"2026-03-30T01:50:48.259",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075122,1774835448269,-5681.74,0.00015068,2,"2026-03-30T01:50:48.269",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075124,1774835448279,-4168.27,0.000151,2,"2026-03-30T01:50:48.279",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075126,1774835448289,-4609.76,0.000151,2,"2026-03-30T01:50:48.289",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075128,1774835448299,-4029.08,0.000151,2,"2026-03-30T01:50:48.299",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075130,1774835448309,-2000.0,0.000151,2,"2026-03-30T01:50:48.309",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075132,1774835448320,-261.76,0.00015127,2,"2026-03-30T01:50:48.320",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075134,1774835448331,-4099.84998617,0.00015139,2,"2026-03-30T01:50:48.331",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075136,1774835448340,-1502.63308879,0.00015139,2,"2026-03-30T01:50:48.340",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075138,1774835448351,-1511.29314613,0.00015139,2,"2026-03-30T01:50:48.351",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075140,1774835448360,-3518.0,0.00015157,2,"2026-03-30T01:50:48.360",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075142,1774835448370,-1348.966,0.00015157,2,"2026-03-30T01:50:48.370",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075144,1774835448380,-623.031,0.00015157,2,"2026-03-30T01:50:48.380",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075146,1774835448390,-1050.709,0.00015157,2,"2026-03-30T01:50:48.390",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075148,1774835448400,-1265.721,0.00015157,2,"2026-03-30T01:50:48.400",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075150,1774835448410,-150.129,0.00015157,2,"2026-03-30T01:50:48.410",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075153,1774835448421,-416.173,0.00015157,2,"2026-03-30T01:50:48.421",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075155,1774835448431,-3766.0,0.00015157,2,"2026-03-30T01:50:48.431",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075157,1774835448441,-1329.0,0.00015157,2,"2026-03-30T01:50:48.441",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075159,1774835448450,-644.71,0.00015199,2,"2026-03-30T01:50:48.450",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075161,1774835448460,-500.0,0.00015199,2,"2026-03-30T01:50:48.460",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075163,1774835448470,-616.72,0.00015199,2,"2026-03-30T01:50:48.470",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075165,1774835448479,-809.41,0.00015199,2,"2026-03-30T01:50:48.479",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075167,1774835448489,-504.08,0.00015199,2,"2026-03-30T01:50:48.489",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075169,1774835448499,-1061.69,0.00015199,2,"2026-03-30T01:50:48.499",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075171,1774835448511,-6583.62792494,0.000152,2,"2026-03-30T01:50:48.511",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075173,1774835448521,-444.9773,0.000152,22,"2026-03-30T01:50:48.521",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075175,1774835448530,-166.81847602,0.000152,2,"2026-03-30T01:50:48.530",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075178,1774835448540,-484.0,0.00015267,2,"2026-03-30T01:50:48.540",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075180,1774835448550,-1325.27887351,0.00015268,2,"2026-03-30T01:50:48.550",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075182,1774835448560,-1000.0,0.00015291,2,"2026-03-30T01:50:48.560",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075184,1774835448570,-150.0,0.000153,2,"2026-03-30T01:50:48.570",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075186,1774835448580,-3200.0,0.000153,5,"2026-03-30T01:50:48.580",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075188,1774835448590,-302.83808233,0.00015311,2,"2026-03-30T01:50:48.590",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075190,1774835448600,-168.0,0.00015316,3,"2026-03-30T01:50:48.600",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075192,1774835448609,-274.90487084,0.00015323,2,"2026-03-30T01:50:48.609",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075194,1774835448618,-882.42,0.00015342,2,"2026-03-30T01:50:48.618",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075195,1774835448628,-1000.0,0.00015342,2,"2026-03-30T01:50:48.628",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075197,1774835448639,-786.3,0.00015342,2,"2026-03-30T01:50:48.639",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075199,1774835448648,-2000.0,0.00015342,2,"2026-03-30T01:50:48.648",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075200,1774835448658,-2000.0,0.00015342,2,"2026-03-30T01:50:48.658",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075201,1774835448668,-2000.0,0.00015342,2,"2026-03-30T01:50:48.668",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075202,1774835448678,-261.694015,0.00015345,7,"2026-03-30T01:50:48.678",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075203,1774835448688,-1000.0,0.00015357,2,"2026-03-30T01:50:48.688",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075204,1774835448697,-4000.0,0.000154,5,"2026-03-30T01:50:48.697",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075205,1774835448707,-2836.0,0.00015402,2,"2026-03-30T01:50:48.707",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075206,1774835448717,-474.25,0.00015414,2,"2026-03-30T01:50:48.717",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075207,1774835448726,-436.49706824,0.00015414,2,"2026-03-30T01:50:48.726",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075208,1774835448736,-1020.993835,0.00015438,7,"2026-03-30T01:50:48.736",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075209,1774835448746,-1000.0,0.0001544,2,"2026-03-30T01:50:48.746",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075210,1774835448756,-1000.0,0.00015453,2,"2026-03-30T01:50:48.756",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075211,1774835448766,-1571.0,0.00015462,2,"2026-03-30T01:50:48.766",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075212,1774835448776,-10000.0,0.00015486,2,"2026-03-30T01:50:48.776",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075213,1774835448786,-800.0,0.000155,5,"2026-03-30T01:50:48.786",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075214,1774835448796,-2500.0,0.00015507,2,"2026-03-30T01:50:48.796",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075215,1774835448806,-3000.0,0.00015507,2,"2026-03-30T01:50:48.806",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075216,1774835448816,-1000.0,0.00015519,2,"2026-03-30T01:50:48.816",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075217,1774835448831,-474.25,0.0001552,2,"2026-03-30T01:50:48.831",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075218,1774835448841,-484.0,0.00015527,2,"2026-03-30T01:50:48.841",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075219,1774835448851,-628.36,0.00015528,30,"2026-03-30T01:50:48.851",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075220,1774835448862,-150.0,0.00015529,2,"2026-03-30T01:50:48.862",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075221,1774835448872,-1000.0,0.00015551,2,"2026-03-30T01:50:48.872",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075222,1774835448883,-1000.0,0.00015578,2,"2026-03-30T01:50:48.883",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075223,1774835448894,-150.0,0.00015586,2,"2026-03-30T01:50:48.894",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075224,1774835448904,-151.0,0.00015586,2,"2026-03-30T01:50:48.904",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075225,1774835448914,-233.51889341,0.00015586,2,"2026-03-30T01:50:48.914",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075226,1774835448924,-194.72792766,0.00015586,2,"2026-03-30T01:50:48.924",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075227,1774835448934,-233.51889341,0.00015586,2,"2026-03-30T01:50:48.934",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075228,1774835448945,-312.13772435,0.00015586,2,"2026-03-30T01:50:48.945",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075229,1774835448955,-829.12830338,0.00015586,2,"2026-03-30T01:50:48.955",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075230,1774835448965,-484.0,0.00015588,2,"2026-03-30T01:50:48.965",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075231,1774835448977,-1000.0,0.00015594,2,"2026-03-30T01:50:48.977",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075232,1774835448987,-395.15417605,0.00015594,2,"2026-03-30T01:50:48.987",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075233,1774835448997,-1000.0,0.00015597,2,"2026-03-30T01:50:48.997",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075234,1774835449008,-800.0,0.000156,5,"2026-03-30T01:50:49.008",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075235,1774835449018,-1038.23561179,0.00015612,2,"2026-03-30T01:50:49.018",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075236,1774835449029,-200.0,0.00015634,2,"2026-03-30T01:50:49.029",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075237,1774835449040,-200.0,0.00015634,2,"2026-03-30T01:50:49.040",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075238,1774835449050,-200.0,0.00015634,2,"2026-03-30T01:50:49.050",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075239,1774835449062,-200.0,0.00015634,2,"2026-03-30T01:50:49.062",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075240,1774835449073,-200.0,0.00015634,2,"2026-03-30T01:50:49.073",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075241,1774835449083,-200.0,0.00015634,2,"2026-03-30T01:50:49.083",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075242,1774835449093,-200.0,0.00015634,2,"2026-03-30T01:50:49.093",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075243,1774835449103,-210.0,0.00015634,2,"2026-03-30T01:50:49.103",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075244,1774835449113,-1000.0,0.00015636,2,"2026-03-30T01:50:49.113",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075245,1774835449124,-1950.0,0.00015661,2,"2026-03-30T01:50:49.124",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075246,1774835449134,-1950.0,0.00015661,2,"2026-03-30T01:50:49.134",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075247,1774835449146,-1950.0,0.00015661,2,"2026-03-30T01:50:49.146",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075248,1774835449156,-1950.0,0.00015661,2,"2026-03-30T01:50:49.156",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075249,1774835449166,-1950.0,0.00015661,2,"2026-03-30T01:50:49.166",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075250,1774835449176,-1950.0,0.00015661,2,"2026-03-30T01:50:49.176",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075251,1774835449187,-1950.0,0.00015661,2,"2026-03-30T01:50:49.187",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075252,1774835449198,-1950.0,0.00015661,2,"2026-03-30T01:50:49.198",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075253,1774835449208,-1950.0,0.00015661,2,"2026-03-30T01:50:49.208",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075254,1774835449219,-1834.0,0.00015661,2,"2026-03-30T01:50:49.219",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075255,1774835449229,-1000.0,0.00015678,2,"2026-03-30T01:50:49.229",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075256,1774835449239,-1000.0,0.00015697,2,"2026-03-30T01:50:49.239",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075257,1774835449249,-1133.93,0.00015698,2,"2026-03-30T01:50:49.249",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075258,1774835449259,-500.0,0.00015698,2,"2026-03-30T01:50:49.259",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075259,1774835449268,-500.0,0.00015698,2,"2026-03-30T01:50:49.268",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075260,1774835449280,-500.0,0.00015698,2,"2026-03-30T01:50:49.280",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075261,1774835449289,-191.17310529,0.00015698,2,"2026-03-30T01:50:49.289",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075262,1774835449300,-2000.0,0.000157,2,"2026-03-30T01:50:49.300",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075263,1774835449310,-800.0,0.000157,5,"2026-03-30T01:50:49.310",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075264,1774835449321,-350.0,0.00015716,3,"2026-03-30T01:50:49.321",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075265,1774835449331,-943.0,0.0001572,2,"2026-03-30T01:50:49.331",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075266,1774835449341,-2000.0,0.00015724,2,"2026-03-30T01:50:49.341",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075267,1774835449351,-2000.0,0.00015724,2,"2026-03-30T01:50:49.351",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075268,1774835449362,-2000.0,0.00015724,2,"2026-03-30T01:50:49.362",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075269,1774835449373,-2000.0,0.00015724,2,"2026-03-30T01:50:49.373",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075270,1774835449383,-2000.0,0.00015724,2,"2026-03-30T01:50:49.383",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075271,1774835449395,-2000.0,0.00015724,2,"2026-03-30T01:50:49.395",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075272,1774835449405,-2000.0,0.00015724,2,"2026-03-30T01:50:49.405",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075273,1774835449415,-2000.0,0.00015724,2,"2026-03-30T01:50:49.415",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075274,1774835449425,-2000.0,0.00015724,2,"2026-03-30T01:50:49.425",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075275,1774835449435,-2096.0,0.00015724,2,"2026-03-30T01:50:49.435",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075276,1774835449446,-474.25,0.0001573,2,"2026-03-30T01:50:49.446",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075277,1774835449456,-500.0,0.0001574,2,"2026-03-30T01:50:49.456",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075278,1774835449466,-484.0,0.00015744,2,"2026-03-30T01:50:49.466",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075279,1774835449476,-150.0,0.0001575,2,"2026-03-30T01:50:49.476",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075280,1774835449486,-5681.74,0.00015753,2,"2026-03-30T01:50:49.486",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075281,1774835449495,-150.0,0.00015755,2,"2026-03-30T01:50:49.495",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075282,1774835449506,-218.64346577,0.00015759,2,"2026-03-30T01:50:49.506",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075283,1774835449517,-1000.0,0.00015761,2,"2026-03-30T01:50:49.517",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075284,1774835449527,-500.0,0.00015762,2,"2026-03-30T01:50:49.527",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075285,1774835449538,-1000.0,0.00015767,2,"2026-03-30T01:50:49.538",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075286,1774835449548,-4360.69,0.00015769,2,"2026-03-30T01:50:49.548",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075287,1774835449558,-8216.26,0.00015769,2,"2026-03-30T01:50:49.558",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075288,1774835449569,-39246.33,0.00015769,2,"2026-03-30T01:50:49.569",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075289,1774835449578,-2692.3,0.00015769,2,"2026-03-30T01:50:49.578",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075290,1774835449588,-510.764847,0.00015773,2,"2026-03-30T01:50:49.588",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075291,1774835449598,-991.74543,0.00015773,2,"2026-03-30T01:50:49.598",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075292,1774835449817,-1418.75412177,0.00015779,2,"2026-03-30T01:50:49.817",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075293,1774835449827,-5852.16526505,0.00015779,2,"2026-03-30T01:50:49.827",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075294,1774835449837,-789.6845189,0.00015779,2,"2026-03-30T01:50:49.837",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075295,1774835449846,-500.0,0.00015781,2,"2026-03-30T01:50:49.846",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075296,1774835449855,-725.0,0.00015781,2,"2026-03-30T01:50:49.855",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075297,1774835449865,-503.0,0.00015781,2,"2026-03-30T01:50:49.865",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075298,1774835449875,-2808.0,0.00015782,2,"2026-03-30T01:50:49.875",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075299,1774835449885,-206.84,0.00015783,2,"2026-03-30T01:50:49.885",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075300,1774835449894,-800.0,0.000158,5,"2026-03-30T01:50:49.894",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075301,1774835449903,-409.13578498,0.000158,2,"2026-03-30T01:50:49.903",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075302,1774835449912,-11503.47132508,0.000158,2,"2026-03-30T01:50:49.912",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075303,1774835449922,-5852.16526505,0.00015803,2,"2026-03-30T01:50:49.922",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075304,1774835449931,-206.84,0.00015813,2,"2026-03-30T01:50:49.931",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075305,1774835449940,-5852.16526505,0.00015827,2,"2026-03-30T01:50:49.940",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075306,1774835449949,-474.25,0.00015836,2,"2026-03-30T01:50:49.949",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075307,1774835449958,-644.71,0.00015839,2,"2026-03-30T01:50:49.958",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075308,1774835449967,-500.0,0.00015839,2,"2026-03-30T01:50:49.967",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075309,1774835449976,-616.72,0.00015839,2,"2026-03-30T01:50:49.976",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075310,1774835449986,-809.41,0.00015839,2,"2026-03-30T01:50:49.986",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075311,1774835449994,-504.08,0.00015839,2,"2026-03-30T01:50:49.994",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075312,1774835450004,-1061.69,0.00015839,2,"2026-03-30T01:50:50.004",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075313,1774835450013,-1418.75412175,0.0001584,2,"2026-03-30T01:50:50.013",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075314,1774835450022,-789.68451888,0.0001584,2,"2026-03-30T01:50:50.022",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075315,1774835450031,-128078.7359602,0.0001584,2,"2026-03-30T01:50:50.031",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075316,1774835450040,-2000.0,0.0001584,2,"2026-03-30T01:50:50.040",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075317,1774835450049,-2000.0,0.0001584,2,"2026-03-30T01:50:50.049",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075318,1774835450058,-206.84,0.00015842,2,"2026-03-30T01:50:50.058",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075319,1774835450068,-150.0,0.00015843,2,"2026-03-30T01:50:50.068",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075320,1774835450076,-2000.0,0.0001585,2,"2026-03-30T01:50:50.076",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075321,1774835450086,-409.13578497,0.0001585,2,"2026-03-30T01:50:50.086",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075322,1774835450097,-11503.47132506,0.0001585,2,"2026-03-30T01:50:50.097",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075323,1774835450106,-5852.16526505,0.00015852,2,"2026-03-30T01:50:50.106",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075324,1774835450115,-1000.0,0.00015859,2,"2026-03-30T01:50:50.115",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075325,1774835450124,-174.51,0.00015861,2,"2026-03-30T01:50:50.124",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075326,1774835450134,-484.0,0.00015869,2,"2026-03-30T01:50:50.134",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075327,1774835450145,-500.0,0.00015871,2,"2026-03-30T01:50:50.145",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075328,1774835450154,-200.0,0.00015871,2,"2026-03-30T01:50:50.154",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075329,1774835450163,-500.0,0.00015871,2,"2026-03-30T01:50:50.163",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075330,1774835450173,-500.0,0.00015872,2,"2026-03-30T01:50:50.173",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075331,1774835450181,-500.0,0.00015872,2,"2026-03-30T01:50:50.181",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075332,1774835450191,-500.0,0.00015872,2,"2026-03-30T01:50:50.191",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075333,1774835450200,-500.0,0.00015872,2,"2026-03-30T01:50:50.200",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075334,1774835450210,-500.0,0.00015872,2,"2026-03-30T01:50:50.210",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075335,1774835450219,-200.0,0.00015872,2,"2026-03-30T01:50:50.219",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075336,1774835450229,-200.0,0.00015872,2,"2026-03-30T01:50:50.229",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075337,1774835450238,-5852.16526505,0.00015876,2,"2026-03-30T01:50:50.238",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075338,1774835450247,-500.0,0.00015878,2,"2026-03-30T01:50:50.247",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075339,1774835450256,-500.0,0.00015878,2,"2026-03-30T01:50:50.256",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075340,1774835450266,-500.0,0.00015878,2,"2026-03-30T01:50:50.266",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075341,1774835450276,-500.0,0.00015878,2,"2026-03-30T01:50:50.276",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075342,1774835450285,-500.0,0.00015878,2,"2026-03-30T01:50:50.285",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075343,1774835450295,-1209.81286609,0.00015878,2,"2026-03-30T01:50:50.295",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075344,1774835450305,-58486.7115398,0.00015879,2,"2026-03-30T01:50:50.305",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075345,1774835450316,-1156545.8765759,0.00015879,2,"2026-03-30T01:50:50.316",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075346,1774835450326,-1310.737665,0.00015879,2,"2026-03-30T01:50:50.326",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075347,1774835450335,-1310.737665,0.00015879,2,"2026-03-30T01:50:50.335",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075348,1774835450344,-1310.737665,0.00015879,2,"2026-03-30T01:50:50.344",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075349,1774835450353,-1310.737665,0.00015879,2,"2026-03-30T01:50:50.353",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075350,1774835450362,-1692.822563,0.00015879,2,"2026-03-30T01:50:50.362",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075351,1774835450371,-151.0,0.00015879,2,"2026-03-30T01:50:50.371",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075352,1774835450380,-1692.822563,0.00015879,2,"2026-03-30T01:50:50.380",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075353,1774835450389,-151.0,0.00015879,2,"2026-03-30T01:50:50.389",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075354,1774835450399,-1692.822563,0.00015879,2,"2026-03-30T01:50:50.399",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075355,1774835450408,-151.0,0.00015879,2,"2026-03-30T01:50:50.408",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075356,1774835450417,-1692.822563,0.00015879,2,"2026-03-30T01:50:50.417",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075357,1774835450428,-1129.269588,0.00015879,2,"2026-03-30T01:50:50.428",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075358,1774835450437,-1129.269588,0.00015879,2,"2026-03-30T01:50:50.437",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075359,1774835450447,-1129.269588,0.00015879,2,"2026-03-30T01:50:50.447",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075360,1774835450456,-1129.269588,0.00015879,2,"2026-03-30T01:50:50.456",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075361,1774835450465,-151.0,0.00015879,2,"2026-03-30T01:50:50.465",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075362,1774835450474,-151.0,0.00015879,2,"2026-03-30T01:50:50.474",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075363,1774835450483,-151.0,0.00015879,2,"2026-03-30T01:50:50.483",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075364,1774835450492,-151.0,0.00015879,2,"2026-03-30T01:50:50.492",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075365,1774835450501,-172.191946,0.00015879,2,"2026-03-30T01:50:50.501",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075366,1774835450510,-172.191946,0.00015879,2,"2026-03-30T01:50:50.510",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075367,1774835450519,-172.191946,0.00015879,2,"2026-03-30T01:50:50.519",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075368,1774835450528,-172.191946,0.00015879,2,"2026-03-30T01:50:50.528",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075369,1774835450538,-174.50151174,0.00015879,2,"2026-03-30T01:50:50.538",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075370,1774835450547,-1571.0,0.00015881,2,"2026-03-30T01:50:50.547",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075371,1774835450556,-209.4559227,0.00015889,2,"2026-03-30T01:50:50.556",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075372,1774835450565,-2500.0,0.0001589,2,"2026-03-30T01:50:50.565",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075373,1774835450574,-1362.68219772,0.0001589,2,"2026-03-30T01:50:50.574",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075374,1774835450584,-2500.0,0.0001589,2,"2026-03-30T01:50:50.584",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075375,1774835450594,-1133.93,0.00015899,2,"2026-03-30T01:50:50.594",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075376,1774835450604,-500.0,0.00015899,2,"2026-03-30T01:50:50.604",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075377,1774835450614,-500.0,0.00015899,2,"2026-03-30T01:50:50.614",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075378,1774835450623,-500.0,0.00015899,2,"2026-03-30T01:50:50.623",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075379,1774835450632,-500.0,0.00015899,2,"2026-03-30T01:50:50.632",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075380,1774835450641,-2885.62,0.000159,2,"2026-03-30T01:50:50.641",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075381,1774835450651,-15910.71655236,0.000159,2,"2026-03-30T01:50:50.651",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075382,1774835450660,-756.5919605,0.000159,2,"2026-03-30T01:50:50.660",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075383,1774835450669,-829.0,0.000159,5,"2026-03-30T01:50:50.669",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075384,1774835450678,-4099.84998617,0.000159,2,"2026-03-30T01:50:50.678",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075385,1774835450688,-409.13578497,0.000159,2,"2026-03-30T01:50:50.688",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075386,1774835450697,-1418.75412175,0.000159,2,"2026-03-30T01:50:50.697",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075387,1774835450706,-5852.16526505,0.000159,2,"2026-03-30T01:50:50.706",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075388,1774835450715,-11503.47132506,0.000159,2,"2026-03-30T01:50:50.715",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075389,1774835450724,-4168.27,0.000159,2,"2026-03-30T01:50:50.724",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075390,1774835450734,-4609.76,0.000159,2,"2026-03-30T01:50:50.734",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075391,1774835450743,-4029.08,0.000159,2,"2026-03-30T01:50:50.743",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075392,1774835450752,-4293.24512154,0.000159,2,"2026-03-30T01:50:50.752",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075393,1774835450761,-8963.0,0.000159,5,"2026-03-30T01:50:50.761",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075394,1774835450770,-7173.0,0.000159,5,"2026-03-30T01:50:50.770",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075395,1774835450779,-273.96816277,0.00015902,2,"2026-03-30T01:50:50.779",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075396,1774835450788,-484.0,0.00015926,2,"2026-03-30T01:50:50.788",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075397,1774835450797,-350.0,0.0001594,2,"2026-03-30T01:50:50.797",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075398,1774835450806,-162.0,0.00015941,2,"2026-03-30T01:50:50.806",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075399,1774835450815,-484.0,0.00015949,2,"2026-03-30T01:50:50.815",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075400,1774835450825,-152.10956883,0.00015958,2,"2026-03-30T01:50:50.825",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075401,1774835450835,-484.0,0.00015961,2,"2026-03-30T01:50:50.835",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075402,1774835450844,-1000.0,0.00015963,2,"2026-03-30T01:50:50.844",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075403,1774835450853,-500.0,0.00015972,2,"2026-03-30T01:50:50.853",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075404,1774835450862,-2000.0,0.00015972,2,"2026-03-30T01:50:50.862",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075405,1774835450870,-1000.0,0.00015974,2,"2026-03-30T01:50:50.870",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075406,1774835450880,-150.0,0.0001598,2,"2026-03-30T01:50:50.880",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075407,1774835450889,-1000.0,0.0001598,2,"2026-03-30T01:50:50.889",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075408,1774835450899,-218.64346577,0.0001599,2,"2026-03-30T01:50:50.899",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075409,1774835450908,-1133.93,0.00015992,2,"2026-03-30T01:50:50.908",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075410,1774835450917,-500.0,0.00015992,2,"2026-03-30T01:50:50.917",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075411,1774835450926,-644.71,0.00015992,2,"2026-03-30T01:50:50.926",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075412,1774835450935,-644.71,0.00015992,2,"2026-03-30T01:50:50.935",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075413,1774835450944,-500.0,0.00015992,2,"2026-03-30T01:50:50.944",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075414,1774835450953,-500.0,0.00015992,2,"2026-03-30T01:50:50.953",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075415,1774835450962,-500.0,0.00015992,2,"2026-03-30T01:50:50.962",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075416,1774835450971,-500.0,0.00015992,2,"2026-03-30T01:50:50.971",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075417,1774835450980,-616.72,0.00015992,2,"2026-03-30T01:50:50.980",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075418,1774835450989,-616.72,0.00015992,2,"2026-03-30T01:50:50.989",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075419,1774835450998,-1061.69,0.00015992,2,"2026-03-30T01:50:50.998",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075420,1774835451008,-1061.69,0.00015992,2,"2026-03-30T01:50:51.008",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075421,1774835451016,-416.21621831,0.00015993,2,"2026-03-30T01:50:51.016",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075422,1774835451025,-279.38880619,0.00015993,2,"2026-03-30T01:50:51.025",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075423,1774835451034,-318.9821913,0.00015993,2,"2026-03-30T01:50:51.034",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075424,1774835451043,-316.37975739,0.00015993,2,"2026-03-30T01:50:51.043",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075425,1774835451052,-216.808029,0.00015997,2,"2026-03-30T01:50:51.052",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075426,1774835451062,-189.112146,0.00015997,2,"2026-03-30T01:50:51.062",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075427,1774835451071,-742.99189388,0.00015999,2,"2026-03-30T01:50:51.071",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075428,1774835451081,-666.0,0.00015999,2,"2026-03-30T01:50:51.081",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075429,1774835451090,-666.0,0.00015999,2,"2026-03-30T01:50:51.090",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075430,1774835451099,-666.0,0.00015999,2,"2026-03-30T01:50:51.099",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075431,1774835451108,-666.0,0.00015999,2,"2026-03-30T01:50:51.108",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075432,1774835451117,-177.714,0.00015999,2,"2026-03-30T01:50:51.117",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075433,1774835451126,-1133.93,0.00015999,2,"2026-03-30T01:50:51.126",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075434,1774835451135,-1133.93,0.00015999,2,"2026-03-30T01:50:51.135",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075435,1774835451144,-1133.93,0.00015999,2,"2026-03-30T01:50:51.144",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075436,1774835451153,-1133.93,0.00015999,2,"2026-03-30T01:50:51.153",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075437,1774835451162,-572.88055052,0.00015999,2,"2026-03-30T01:50:51.162",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075438,1774835451171,-1133.93,0.00015999,2,"2026-03-30T01:50:51.171",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075439,1774835451180,-1133.93,0.00015999,2,"2026-03-30T01:50:51.180",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075440,1774835451189,-1133.93,0.00015999,2,"2026-03-30T01:50:51.189",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075441,1774835451198,-1133.93,0.00015999,2,"2026-03-30T01:50:51.198",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075442,1774835451207,-1133.96887303,0.00015999,2,"2026-03-30T01:50:51.207",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075443,1774835451216,-644.71,0.00015999,2,"2026-03-30T01:50:51.216",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075444,1774835451225,-500.0,0.00015999,2,"2026-03-30T01:50:51.225",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075445,1774835451234,-644.71,0.00015999,2,"2026-03-30T01:50:51.234",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075446,1774835451243,-644.71,0.00015999,2,"2026-03-30T01:50:51.243",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075447,1774835451252,-500.0,0.00015999,2,"2026-03-30T01:50:51.252",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075448,1774835451261,-644.71,0.00015999,2,"2026-03-30T01:50:51.261",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075449,1774835451270,-500.0,0.00015999,2,"2026-03-30T01:50:51.270",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075450,1774835451279,-644.71,0.00015999,2,"2026-03-30T01:50:51.279",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075451,1774835451288,-516.33045877,0.00015999,2,"2026-03-30T01:50:51.288",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075452,1774835451297,-644.71,0.00015999,2,"2026-03-30T01:50:51.297",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075453,1774835451306,-644.71,0.00015999,2,"2026-03-30T01:50:51.306",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075454,1774835451315,-500.0,0.00015999,2,"2026-03-30T01:50:51.315",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075455,1774835451325,-500.0,0.00015999,2,"2026-03-30T01:50:51.325",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075456,1774835451334,-500.0,0.00015999,2,"2026-03-30T01:50:51.334",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075457,1774835451343,-490.17780532,0.00015999,2,"2026-03-30T01:50:51.343",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075458,1774835451352,-500.0,0.00015999,2,"2026-03-30T01:50:51.352",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075459,1774835451362,-500.0,0.00015999,2,"2026-03-30T01:50:51.362",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075460,1774835451371,-500.0,0.00015999,2,"2026-03-30T01:50:51.371",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075461,1774835451380,-500.0,0.00015999,2,"2026-03-30T01:50:51.380",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075462,1774835451389,-500.0,0.00015999,2,"2026-03-30T01:50:51.389",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075463,1774835451398,-152.47470356,0.00015999,2,"2026-03-30T01:50:51.398",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075464,1774835451407,-616.72,0.00015999,2,"2026-03-30T01:50:51.407",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075465,1774835451416,-616.72,0.00015999,2,"2026-03-30T01:50:51.416",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075466,1774835451425,-616.72,0.00015999,2,"2026-03-30T01:50:51.425",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075467,1774835451435,-616.72,0.00015999,2,"2026-03-30T01:50:51.435",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075468,1774835451444,-616.72,0.00015999,2,"2026-03-30T01:50:51.444",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075469,1774835451453,-616.72,0.00015999,2,"2026-03-30T01:50:51.453",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075470,1774835451462,-616.72,0.00015999,2,"2026-03-30T01:50:51.462",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075471,1774835451472,-616.72,0.00015999,2,"2026-03-30T01:50:51.472",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075472,1774835451481,-616.72,0.00015999,2,"2026-03-30T01:50:51.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075473,1774835451490,-616.72,0.00015999,2,"2026-03-30T01:50:51.490",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075474,1774835451499,-616.95735576,0.00015999,2,"2026-03-30T01:50:51.499",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075475,1774835451508,-809.41,0.00015999,2,"2026-03-30T01:50:51.508",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075476,1774835451517,-809.41,0.00015999,2,"2026-03-30T01:50:51.517",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075477,1774835451526,-809.41,0.00015999,2,"2026-03-30T01:50:51.526",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075478,1774835451535,-809.41,0.00015999,2,"2026-03-30T01:50:51.535",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075479,1774835451544,-809.41,0.00015999,2,"2026-03-30T01:50:51.544",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075480,1774835451553,-809.41,0.00015999,2,"2026-03-30T01:50:51.553",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075481,1774835451563,-809.41,0.00015999,2,"2026-03-30T01:50:51.563",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075482,1774835451572,-809.41,0.00015999,2,"2026-03-30T01:50:51.572",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075483,1774835451580,-809.41,0.00015999,2,"2026-03-30T01:50:51.580",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075484,1774835451590,-809.41,0.00015999,2,"2026-03-30T01:50:51.590",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075485,1774835451599,-809.41,0.00015999,2,"2026-03-30T01:50:51.599",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075486,1774835451611,-809.41,0.00015999,2,"2026-03-30T01:50:51.611",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075487,1774835451621,-809.41,0.00015999,2,"2026-03-30T01:50:51.621",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075488,1774835451631,-809.50855932,0.00015999,2,"2026-03-30T01:50:51.631",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075489,1774835451640,-504.08,0.00015999,2,"2026-03-30T01:50:51.640",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075490,1774835451650,-504.08,0.00015999,2,"2026-03-30T01:50:51.650",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075491,1774835451659,-504.08,0.00015999,2,"2026-03-30T01:50:51.659",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075492,1774835451668,-504.08,0.00015999,2,"2026-03-30T01:50:51.668",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075493,1774835451679,-504.08,0.00015999,2,"2026-03-30T01:50:51.679",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075494,1774835451690,-504.08,0.00015999,2,"2026-03-30T01:50:51.690",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075495,1774835451699,-504.08,0.00015999,2,"2026-03-30T01:50:51.699",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075496,1774835451709,-504.08,0.00015999,2,"2026-03-30T01:50:51.709",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075497,1774835451719,-504.08,0.00015999,2,"2026-03-30T01:50:51.719",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075498,1774835451728,-504.08,0.00015999,2,"2026-03-30T01:50:51.728",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075499,1774835451739,-504.08,0.00015999,2,"2026-03-30T01:50:51.739",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075500,1774835451750,-504.08,0.00015999,2,"2026-03-30T01:50:51.750",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075501,1774835451759,-504.08,0.00015999,2,"2026-03-30T01:50:51.759",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075502,1774835451768,-504.09114444,0.00015999,2,"2026-03-30T01:50:51.768",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075503,1774835451777,-1061.69,0.00015999,2,"2026-03-30T01:50:51.777",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075504,1774835451786,-1061.69,0.00015999,2,"2026-03-30T01:50:51.786",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075505,1774835451795,-1061.69,0.00015999,2,"2026-03-30T01:50:51.795",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075506,1774835451804,-1061.69,0.00015999,2,"2026-03-30T01:50:51.804",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075507,1774835451814,-1061.69,0.00015999,2,"2026-03-30T01:50:51.814",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075508,1774835451823,-1061.69,0.00015999,2,"2026-03-30T01:50:51.823",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075509,1774835451831,-1061.69,0.00015999,2,"2026-03-30T01:50:51.831",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075510,1774835451843,-1061.69,0.00015999,2,"2026-03-30T01:50:51.843",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075511,1774835451852,-1061.69,0.00015999,2,"2026-03-30T01:50:51.852",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075512,1774835451861,-1061.69,0.00015999,2,"2026-03-30T01:50:51.861",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075513,1774835451871,-1061.77981576,0.00015999,2,"2026-03-30T01:50:51.871",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075514,1774835451879,-500.0,0.00015999,2,"2026-03-30T01:50:51.879",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075515,1774835451888,-504.15891548,0.00015999,2,"2026-03-30T01:50:51.888",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075516,1774835451898,-183310.01642945,0.00016,2,"2026-03-30T01:50:51.898",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075517,1774835453499,-2488.327,0.00015157,2,"2026-03-30T01:50:53.499",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075518,1774835453509,-142459.67300014,0.00016,2,"2026-03-30T01:50:53.509",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075519,1774835453752,-271.96277641,0.00016,2,"2026-03-30T01:50:53.752",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075520,1774835454430,-133595.92883251,0.00016,2,"2026-03-30T01:50:54.430",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075521,1774835455251,-789.68451888,0.000159,2,"2026-03-30T01:50:55.251",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075522,1774835455260,-8091.8986031,0.00016,2,"2026-03-30T01:50:55.260",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075523,1774835470662,2500.0,8.948e-05,2,"2026-03-30T01:51:10.662",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075524,1774835501949,785.69,8.738e-05,2,"2026-03-30T01:51:41.949",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075525,1774835502633,4214.32,8.948e-05,2,"2026-03-30T01:51:42.633",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075526,1774835502659,5000.01,8.948e-05,2,"2026-03-30T01:51:42.659",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075527,1774835502684,5000.01,8.948e-05,2,"2026-03-30T01:51:42.684",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075528,1774835502711,5000.01,8.948e-05,2,"2026-03-30T01:51:42.711",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075529,1774835502737,5000.01,8.948e-05,2,"2026-03-30T01:51:42.737",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075530,1774835502764,5000.01,8.948e-05,2,"2026-03-30T01:51:42.764",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075531,1774835502790,5000.01,8.948e-05,2,"2026-03-30T01:51:42.790",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075532,1774835502821,5000.01,8.948e-05,2,"2026-03-30T01:51:42.821",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075533,1774835502847,5000.01,8.948e-05,2,"2026-03-30T01:51:42.847",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075534,1774835502874,7500.01,8.948e-05,2,"2026-03-30T01:51:42.874",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075535,1774835502901,10000.01,8.948e-05,2,"2026-03-30T01:51:42.901",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075536,1774835502926,10000.01,8.948e-05,2,"2026-03-30T01:51:42.926",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075537,1774835502952,10000.01,8.948e-05,2,"2026-03-30T01:51:42.952",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075538,1774835502978,10000.01,8.948e-05,2,"2026-03-30T01:51:42.978",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075539,1774835503004,10000.01,8.948e-05,2,"2026-03-30T01:51:43.004",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075540,1774835503030,10000.01,8.948e-05,2,"2026-03-30T01:51:43.030",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075541,1774835503057,10000.01,8.948e-05,2,"2026-03-30T01:51:43.057",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075542,1774835503085,10000.01,8.948e-05,2,"2026-03-30T01:51:43.085",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075543,1774835511890,-733.17724893,8.948e-05,2,"2026-03-30T01:51:51.890",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075544,1774835511930,-10000.01,8.948e-05,2,"2026-03-30T01:51:51.930",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075545,1774835512048,-10000.01,8.948e-05,2,"2026-03-30T01:51:52.048",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075546,1774835512200,-10000.01,8.948e-05,2,"2026-03-30T01:51:52.200",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075547,1774835512485,-10000.01,8.948e-05,2,"2026-03-30T01:51:52.485",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075548,1774835512604,-10000.01,8.948e-05,2,"2026-03-30T01:51:52.604",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075549,1774835512741,-10000.01,8.948e-05,2,"2026-03-30T01:51:52.741",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075550,1774835512839,-10000.01,8.948e-05,2,"2026-03-30T01:51:52.839",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075551,1774835512957,-10000.01,8.948e-05,2,"2026-03-30T01:51:52.957",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075552,1774835522897,300.0,8.947e-05,2,"2026-03-30T01:52:02.897",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075553,1774835523066,-10000.01,8.948e-05,2,"2026-03-30T01:52:03.066",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075554,1774835527985,-10000.01,8.948e-05,2,"2026-03-30T01:52:07.985",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075555,1774835531102,-10000.01,8.948e-05,2,"2026-03-30T01:52:11.102",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075556,1774835531263,-10000.01,8.948e-05,2,"2026-03-30T01:52:11.263",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075557,1774835531392,-10000.01,8.948e-05,2,"2026-03-30T01:52:11.392",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075558,1774835531508,-10000.01,8.948e-05,2,"2026-03-30T01:52:11.508",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075559,1774835531634,-10000.01,8.948e-05,2,"2026-03-30T01:52:11.634",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075560,1774835531712,-10000.01,8.948e-05,2,"2026-03-30T01:52:11.712",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075561,1774835531832,-10000.01,8.948e-05,2,"2026-03-30T01:52:11.832",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075562,1774835534998,-10000.01,8.948e-05,2,"2026-03-30T01:52:14.998",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075563,1774835537057,-10000.01,8.948e-05,2,"2026-03-30T01:52:17.057",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075564,1774835537152,-10000.01,8.948e-05,2,"2026-03-30T01:52:17.152",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075565,1774835537242,-10000.01,8.948e-05,2,"2026-03-30T01:52:17.242",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075566,1774835537375,-10000.01,8.948e-05,2,"2026-03-30T01:52:17.375",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075567,1774835537515,-10000.01,8.948e-05,2,"2026-03-30T01:52:17.515",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075568,1774835537636,-10000.01,8.948e-05,2,"2026-03-30T01:52:17.636",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075569,1774835537742,-10000.01,8.948e-05,2,"2026-03-30T01:52:17.742",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075570,1774835543242,-10000.01,8.948e-05,2,"2026-03-30T01:52:23.242",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075571,1774835543419,-10000.01,8.948e-05,2,"2026-03-30T01:52:23.419",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075572,1774835549257,-10000.01,8.948e-05,2,"2026-03-30T01:52:29.257",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075573,1774835549417,-10000.01,8.948e-05,2,"2026-03-30T01:52:29.417",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075574,1774835556043,500.0,8.638e-05,2,"2026-03-30T01:52:36.043",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075575,1774835641522,150.0,8.947e-05,2,"2026-03-30T01:54:01.522",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075576,1774835701438,1200.0,8.947e-05,2,"2026-03-30T01:55:01.438",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075577,1774835711394,168.0,8.947e-05,3,"2026-03-30T01:55:11.394",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075578,1774835761155,300.0,8.947e-05,2,"2026-03-30T01:56:01.155",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075579,1774835821898,150.0,8.947e-05,2,"2026-03-30T01:57:01.898",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075580,1774835881132,300.0,8.947e-05,2,"2026-03-30T01:58:01.132",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075581,1774835940654,2100.01,8.848e-05,2,"2026-03-30T01:59:00.654",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075582,1774835940678,399.99,8.848e-05,2,"2026-03-30T01:59:00.678",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075583,1774835941725,300.0,8.947e-05,2,"2026-03-30T01:59:01.725",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075584,1774835946425,500.0,8.947e-05,2,"2026-03-30T01:59:06.425",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075585,1774835946481,195.47623035,8.947e-05,2,"2026-03-30T01:59:06.481",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075586,1774835991125,579.31,8.648e-05,2,"2026-03-30T01:59:51.125",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075588,1774836002870,1200.0,8.947e-05,2,"2026-03-30T02:00:02.870",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075589,1774836003203,300.0,8.947e-05,2,"2026-03-30T02:00:03.203",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075590,1774836003248,150.0,8.947e-05,2,"2026-03-30T02:00:03.248",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075591,1774836005486,168.0,8.947e-05,3,"2026-03-30T02:00:05.486",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075617,1774836062414,300.0,8.947e-05,2,"2026-03-30T02:01:02.414",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075618,1774836087905,167.412,8.77e-05,2,"2026-03-30T02:01:27.905",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075619,1774836087936,907.82176965,8.77e-05,2,"2026-03-30T02:01:27.936",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075620,1774836087965,2277.03123035,8.77e-05,2,"2026-03-30T02:01:27.965",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075621,1774836089380,150.0,0.00019238,120,"2026-03-30T02:01:29.380",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075623,1774836105823,2500.0,8.848e-05,2,"2026-03-30T02:01:45.823",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075627,1774836175818,222.97876965,8.848e-05,2,"2026-03-30T02:02:55.818",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075628,1774836175841,5000.01,8.848e-05,2,"2026-03-30T02:02:55.841",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075629,1774836175863,101.13543035,8.848e-05,2,"2026-03-30T02:02:55.863",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075630,1774836181294,300.0,8.947e-05,2,"2026-03-30T02:03:01.294",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075631,1774836181871,150.0,8.947e-05,2,"2026-03-30T02:03:01.871",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075632,1774836241190,300.0,8.947e-05,2,"2026-03-30T02:04:01.190",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075633,1774836271120,2500.0,8.848e-05,2,"2026-03-30T02:04:31.120",0.00047085,104.94,0.9724126670912427,5778784517.1056]
[419075634,1774836302331,1200.0,8.947e-05,2,"2026-03-30T02:05:02.331",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075635,1774836310920,168.0,8.947e-05,3,"2026-03-30T02:05:10.920",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075636,1774836362137,150.0,8.947e-05,2,"2026-03-30T02:06:02.137",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075637,1774836429926,298.87456965,8.848e-05,2,"2026-03-30T02:07:09.926",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075638,1774836429949,2201.12543035,8.848e-05,2,"2026-03-30T02:07:09.949",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075639,1774836489247,1000.0,8.947e-05,2,"2026-03-30T02:08:09.247",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075640,1774836521331,500.0,8.947e-05,2,"2026-03-30T02:08:41.331",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075641,1774836539001,500.0,8.947e-05,2,"2026-03-30T02:08:59.001",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075642,1774836541518,300.0,8.947e-05,2,"2026-03-30T02:09:01.518",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075643,1774836541572,150.0,8.947e-05,2,"2026-03-30T02:09:01.572",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075644,1774836554319,348.88456965,8.947e-05,2,"2026-03-30T02:09:14.319",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075645,1774836554347,151.11543035,8.947e-05,2,"2026-03-30T02:09:14.347",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075646,1774836567949,500.0,8.947e-05,2,"2026-03-30T02:09:27.949",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075647,1774836579403,500.0,8.947e-05,2,"2026-03-30T02:09:39.403",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075648,1774836591333,500.0,8.947e-05,2,"2026-03-30T02:09:51.333",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075649,1774836591763,2500.0,8.848e-05,2,"2026-03-30T02:09:51.763",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075650,1774836603104,848.89456965,8.947e-05,2,"2026-03-30T02:10:03.104",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075651,1774836603126,351.10543035,8.947e-05,2,"2026-03-30T02:10:03.126",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075652,1774836603200,300.0,8.947e-05,2,"2026-03-30T02:10:03.200",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075653,1774836603455,500.0,8.947e-05,2,"2026-03-30T02:10:03.455",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075654,1774836606236,245.0,8.947e-05,2,"2026-03-30T02:10:06.236",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075656,1774836616165,500.0,8.947e-05,2,"2026-03-30T02:10:16.165",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075657,1774836623378,3103.90456965,8.848e-05,2,"2026-03-30T02:10:23.378",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075658,1774836623405,5000.01,8.848e-05,2,"2026-03-30T02:10:23.405",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075659,1774836623430,5000.01,8.848e-05,2,"2026-03-30T02:10:23.430",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075660,1774836623943,10000.01,8.848e-05,2,"2026-03-30T02:10:23.943",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075661,1774836623971,10000.01,8.848e-05,2,"2026-03-30T02:10:23.971",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075662,1774836623996,10000.01,8.848e-05,2,"2026-03-30T02:10:23.996",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075663,1774836624027,10000.01,8.848e-05,2,"2026-03-30T02:10:24.027",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075664,1774836624052,10000.01,8.848e-05,2,"2026-03-30T02:10:24.052",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075665,1774836624077,10000.01,8.848e-05,2,"2026-03-30T02:10:24.077",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075666,1774836624103,10000.01,8.848e-05,2,"2026-03-30T02:10:24.103",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075667,1774836624129,10000.01,8.848e-05,2,"2026-03-30T02:10:24.129",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075668,1774836624154,10000.01,8.848e-05,2,"2026-03-30T02:10:24.154",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075669,1774836624178,5000.01,8.848e-05,2,"2026-03-30T02:10:24.178",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075670,1774836624204,5000.01,8.848e-05,2,"2026-03-30T02:10:24.204",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075671,1774836624229,5000.01,8.848e-05,2,"2026-03-30T02:10:24.229",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075672,1774836624254,5000.01,8.848e-05,2,"2026-03-30T02:10:24.254",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075673,1774836624280,5000.01,8.848e-05,2,"2026-03-30T02:10:24.280",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075674,1774836624305,5000.01,8.848e-05,2,"2026-03-30T02:10:24.305",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075675,1774836624330,5000.01,8.848e-05,2,"2026-03-30T02:10:24.330",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075676,1774836631522,-10000.01,8.848e-05,2,"2026-03-30T02:10:31.522",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075677,1774836631647,-10000.01,8.848e-05,2,"2026-03-30T02:10:31.647",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075678,1774836631738,-10000.01,8.848e-05,2,"2026-03-30T02:10:31.738",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075679,1774836631842,-10000.01,8.848e-05,2,"2026-03-30T02:10:31.842",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075680,1774836631941,-10000.01,8.848e-05,2,"2026-03-30T02:10:31.941",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075682,1774836632034,-10000.01,8.848e-05,2,"2026-03-30T02:10:32.034",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075689,1774836632129,-10000.01,8.848e-05,2,"2026-03-30T02:10:32.129",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075691,1774836632185,-45009.50334437,8.848e-05,2,"2026-03-30T02:10:32.185",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075692,1774836632232,-10000.01,8.848e-05,2,"2026-03-30T02:10:32.232",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075693,1774836632244,-405.21062676,8.848e-05,2,"2026-03-30T02:10:32.244",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075694,1774836632256,-1125.14410807,8.848e-05,2,"2026-03-30T02:10:32.256",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075695,1774836632293,-75878.65648901,8.848e-05,2,"2026-03-30T02:10:32.293",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075696,1774836632325,-10000.01,8.848e-05,2,"2026-03-30T02:10:32.325",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075697,1774836632402,-745.95013582,8.848e-05,2,"2026-03-30T02:10:32.402",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075725,1774836640999,-4491.63396319,8.848e-05,2,"2026-03-30T02:10:40.999",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075726,1774836641104,-670.59943,8.848e-05,2,"2026-03-30T02:10:41.104",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075727,1774836641116,-279218.57773313,8.848e-05,2,"2026-03-30T02:10:41.116",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075728,1774836641126,-500.0,8.947e-05,2,"2026-03-30T02:10:41.126",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075729,1774836641135,-1750.9033,8.948e-05,2,"2026-03-30T02:10:41.135",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075730,1774836641144,-321.74317799,9.004e-05,2,"2026-03-30T02:10:41.144",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075731,1774836641153,-5048.47902667,9.06e-05,2,"2026-03-30T02:10:41.153",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075732,1774836641162,-150.0,9.172e-05,2,"2026-03-30T02:10:41.162",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075733,1774836641171,-1518388.31036689,9.5e-05,3,"2026-03-30T02:10:41.171",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075734,1774836641180,-500.0,9.58e-05,2,"2026-03-30T02:10:41.180",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075735,1774836641189,-501.12506457,9.75e-05,2,"2026-03-30T02:10:41.189",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075736,1774836641199,-150.0,9.842e-05,2,"2026-03-30T02:10:41.199",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075737,1774836641209,-165.7275915,9.842e-05,2,"2026-03-30T02:10:41.209",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075738,1774836641218,-255.0,9.842e-05,2,"2026-03-30T02:10:41.218",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075739,1774836641227,-1680.0,9.842e-05,2,"2026-03-30T02:10:41.227",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075740,1774836641237,-420.0,9.842e-05,2,"2026-03-30T02:10:41.237",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075741,1774836641246,-250.0,9.843e-05,2,"2026-03-30T02:10:41.246",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075742,1774836641256,-5000.0,9.843e-05,2,"2026-03-30T02:10:41.256",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075743,1774836641265,-250.0,9.843e-05,2,"2026-03-30T02:10:41.265",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075744,1774836641274,-168.91588776,0.0001,2,"2026-03-30T02:10:41.274",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075745,1774836641284,-206.31757281,0.0001,2,"2026-03-30T02:10:41.284",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075746,1774836641293,-199.64457884,0.0001,2,"2026-03-30T02:10:41.293",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075747,1774836641302,-197.90747316,0.0001,2,"2026-03-30T02:10:41.302",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075748,1774836641312,-152.40950624,0.0001,2,"2026-03-30T02:10:41.312",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075749,1774836641321,-546.37525153,0.0001,2,"2026-03-30T02:10:41.321",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075750,1774836641331,-278.25591436,0.0001,2,"2026-03-30T02:10:41.331",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075751,1774836641340,-500.0,0.0001,2,"2026-03-30T02:10:41.340",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075752,1774836641350,-500.0,0.0001,2,"2026-03-30T02:10:41.350",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075753,1774836641359,-500.0,0.0001,2,"2026-03-30T02:10:41.359",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075754,1774836641369,-500.0,0.0001,2,"2026-03-30T02:10:41.369",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075755,1774836641378,-500.0,0.0001,2,"2026-03-30T02:10:41.378",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075756,1774836641387,-500.0,0.0001,2,"2026-03-30T02:10:41.387",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075757,1774836641397,-500.0,0.0001,2,"2026-03-30T02:10:41.397",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075758,1774836641407,-500.0,0.0001,2,"2026-03-30T02:10:41.407",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075759,1774836641416,-500.0,0.0001,2,"2026-03-30T02:10:41.416",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075761,1774836641425,-500.0,0.0001,2,"2026-03-30T02:10:41.425",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075769,1774836641861,-500.0,0.0001,2,"2026-03-30T02:10:41.861",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075770,1774836641889,-500.0,0.0001,2,"2026-03-30T02:10:41.889",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075771,1774836641898,-500.0,0.0001,2,"2026-03-30T02:10:41.898",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075772,1774836641908,-500.0,0.0001,2,"2026-03-30T02:10:41.908",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075773,1774836641918,-500.0,0.0001,2,"2026-03-30T02:10:41.918",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075774,1774836641928,-500.0,0.0001,2,"2026-03-30T02:10:41.928",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075775,1774836641937,-500.0,0.0001,2,"2026-03-30T02:10:41.937",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075776,1774836641946,-500.0,0.0001,2,"2026-03-30T02:10:41.946",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075777,1774836641956,-500.0,0.0001,2,"2026-03-30T02:10:41.956",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075778,1774836641965,-500.0,0.0001,2,"2026-03-30T02:10:41.965",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075779,1774836641974,-200.0,0.0001,2,"2026-03-30T02:10:41.974",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075780,1774836641983,-500.0,0.0001,2,"2026-03-30T02:10:41.983",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075781,1774836641992,-500.0,0.0001,2,"2026-03-30T02:10:41.992",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075782,1774836642001,-151.0,0.0001,2,"2026-03-30T02:10:42.001",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075783,1774836642010,-151.0,0.0001,2,"2026-03-30T02:10:42.010",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075784,1774836642019,-151.0,0.0001,2,"2026-03-30T02:10:42.019",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075785,1774836642028,-151.0,0.0001,2,"2026-03-30T02:10:42.028",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075786,1774836642038,-151.0,0.0001,2,"2026-03-30T02:10:42.038",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075787,1774836642047,-151.0,0.0001,2,"2026-03-30T02:10:42.047",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075788,1774836642056,-151.0,0.0001,2,"2026-03-30T02:10:42.056",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075789,1774836642068,-180.74656957,0.0001,2,"2026-03-30T02:10:42.068",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075790,1774836642079,-151.0,0.0001,2,"2026-03-30T02:10:42.079",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075791,1774836642088,-1443.27779277,0.0001,2,"2026-03-30T02:10:42.088",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075792,1774836642098,-151.0,0.0001,2,"2026-03-30T02:10:42.098",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075793,1774836642107,-151.0,0.0001,2,"2026-03-30T02:10:42.107",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075794,1774836642116,-151.0,0.0001,2,"2026-03-30T02:10:42.116",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075795,1774836642126,-151.0,0.0001,2,"2026-03-30T02:10:42.126",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075796,1774836642135,-151.0,0.0001,2,"2026-03-30T02:10:42.135",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075797,1774836642145,-151.0,0.0001,2,"2026-03-30T02:10:42.145",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075798,1774836642154,-151.0,0.0001,2,"2026-03-30T02:10:42.154",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075799,1774836642163,-151.0,0.0001,2,"2026-03-30T02:10:42.163",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075800,1774836642173,-151.0,0.0001,2,"2026-03-30T02:10:42.173",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075801,1774836642183,-151.0,0.0001,2,"2026-03-30T02:10:42.183",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075802,1774836642192,-151.0,0.0001,2,"2026-03-30T02:10:42.192",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075803,1774836642202,-151.0,0.0001,2,"2026-03-30T02:10:42.202",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075804,1774836642212,-151.0,0.0001,2,"2026-03-30T02:10:42.212",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075806,1774836642222,-151.0,0.0001,2,"2026-03-30T02:10:42.222",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075808,1774836642231,-298.09704378,0.0001,2,"2026-03-30T02:10:42.231",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075809,1774836642241,-500.0,0.0001,2,"2026-03-30T02:10:42.241",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075810,1774836642250,-218.64346577,0.0001,2,"2026-03-30T02:10:42.250",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075811,1774836642260,-261.50854217,0.000101,2,"2026-03-30T02:10:42.260",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075812,1774836642269,-1102.45109965,0.00010128,2,"2026-03-30T02:10:42.269",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075813,1774836642279,-500.0,0.00010274,2,"2026-03-30T02:10:42.279",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075814,1774836642288,-1600.0,0.0001054,2,"2026-03-30T02:10:42.288",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075815,1774836642297,-4939.35,0.00010548,2,"2026-03-30T02:10:42.297",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075816,1774836642307,-299.99,0.00010548,2,"2026-03-30T02:10:42.307",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075817,1774836642319,-9999.99,0.00010548,2,"2026-03-30T02:10:42.319",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075819,1774836642328,-9999.99,0.00010548,2,"2026-03-30T02:10:42.328",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075822,1774836642338,-1031.33,0.00010548,2,"2026-03-30T02:10:42.338",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075824,1774836642348,-2495.45,0.00010548,2,"2026-03-30T02:10:42.348",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075826,1774836642358,-150.99,0.00010548,2,"2026-03-30T02:10:42.358",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075828,1774836642367,-500.0,0.00010548,2,"2026-03-30T02:10:42.367",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075829,1774836642376,-200.0,0.00010548,2,"2026-03-30T02:10:42.376",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075830,1774836642385,-152.82264291,0.00010548,2,"2026-03-30T02:10:42.385",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075831,1774836642395,-4243.49,0.00010691,2,"2026-03-30T02:10:42.395",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075832,1774836642404,-270.09856999,0.000107,2,"2026-03-30T02:10:42.404",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075833,1774836642414,-1003.81201125,0.0001075,30,"2026-03-30T02:10:42.414",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075834,1774836642424,-151.0,0.00010808,2,"2026-03-30T02:10:42.424",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075835,1774836642433,-500.0,0.00010822,2,"2026-03-30T02:10:42.433",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075836,1774836642443,-433.0,0.00010826,2,"2026-03-30T02:10:42.443",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075837,1774836642452,-2351.0,0.00010826,2,"2026-03-30T02:10:42.452",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075838,1774836642462,-587.0,0.00010826,2,"2026-03-30T02:10:42.462",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075839,1774836642471,-500.0,0.0001083,2,"2026-03-30T02:10:42.471",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075840,1774836642480,-600.0,0.000109,3,"2026-03-30T02:10:42.480",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075841,1774836642490,-500.0,0.00010959,2,"2026-03-30T02:10:42.490",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075842,1774836642499,-157.8,0.00010959,2,"2026-03-30T02:10:42.499",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075843,1774836642508,-150.0,0.00011,2,"2026-03-30T02:10:42.508",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075844,1774836642518,-2249.48823067,0.00011,2,"2026-03-30T02:10:42.518",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075845,1774836642527,-167.0,0.0001109,2,"2026-03-30T02:10:42.527",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075846,1774836642537,-500.0,0.00011096,2,"2026-03-30T02:10:42.537",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075847,1774836642546,-200.0,0.00011096,2,"2026-03-30T02:10:42.546",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075848,1774836642556,-15910.7165524,0.00011099,2,"2026-03-30T02:10:42.556",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075849,1774836642565,-15910.71655236,0.00011099,2,"2026-03-30T02:10:42.565",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075850,1774836642575,-15910.71655236,0.00011099,2,"2026-03-30T02:10:42.575",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075851,1774836642584,-4476.28546608,0.00011099,2,"2026-03-30T02:10:42.584",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075852,1774836642594,-4476.28546607,0.00011099,2,"2026-03-30T02:10:42.594",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075853,1774836642604,-4476.28546607,0.00011099,2,"2026-03-30T02:10:42.604",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075854,1774836642614,-454.44762194,0.00011112,2,"2026-03-30T02:10:42.614",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075855,1774836642624,-1498.0,0.0001119,2,"2026-03-30T02:10:42.624",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075856,1774836642633,-4476.28546607,0.00011199,2,"2026-03-30T02:10:42.633",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075857,1774836642643,-15910.71655236,0.00011199,2,"2026-03-30T02:10:42.643",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075858,1774836642653,-610.0,0.00011213,2,"2026-03-30T02:10:42.653",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075859,1774836642662,-152.53,0.00011233,2,"2026-03-30T02:10:42.662",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075860,1774836642672,-421.60378826,0.0001137,2,"2026-03-30T02:10:42.672",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075861,1774836642682,-276.62,0.00011407,2,"2026-03-30T02:10:42.682",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075862,1774836642691,-390.47,0.00011417,2,"2026-03-30T02:10:42.691",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075863,1774836642700,-200.0,0.00011644,2,"2026-03-30T02:10:42.700",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075864,1774836642710,-500.0,0.00011671,2,"2026-03-30T02:10:42.710",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075865,1774836642719,-250.0,0.00011824,2,"2026-03-30T02:10:42.719",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075866,1774836642729,-1600.0,0.00011858,2,"2026-03-30T02:10:42.729",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075867,1774836642739,-736.0,0.00011909,2,"2026-03-30T02:10:42.739",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075868,1774836642755,-3292.0,0.00011909,2,"2026-03-30T02:10:42.755",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075869,1774836642776,-823.0,0.00011909,2,"2026-03-30T02:10:42.776",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075870,1774836642787,-4476.28546607,0.00011982,2,"2026-03-30T02:10:42.787",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075871,1774836642796,-15910.71655236,0.00011982,2,"2026-03-30T02:10:42.796",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075872,1774836642805,-200.0,0.00012192,2,"2026-03-30T02:10:42.805",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075873,1774836642814,-196.8247,0.000125,7,"2026-03-30T02:10:42.814",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075874,1774836642824,-48004.48,0.00012579,2,"2026-03-30T02:10:42.824",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075875,1774836642833,-200.0,0.0001274,2,"2026-03-30T02:10:42.833",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075876,1774836642842,-4476.28546607,0.00012766,2,"2026-03-30T02:10:42.842",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075877,1774836642852,-15910.71655236,0.00012766,2,"2026-03-30T02:10:42.852",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075878,1774836642862,-1300.0,0.000128,4,"2026-03-30T02:10:42.862",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075879,1774836642871,-273.81,0.00012877,2,"2026-03-30T02:10:42.871",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075880,1774836642880,-212.88267633,0.00012888,2,"2026-03-30T02:10:42.880",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075881,1774836642889,-2000.0,0.000129,4,"2026-03-30T02:10:42.889",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075882,1774836642899,-250.0,0.00013,2,"2026-03-30T02:10:42.899",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075883,1774836642908,-1252.0,0.00013099,2,"2026-03-30T02:10:42.908",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075884,1774836642918,-4609.0,0.000131,2,"2026-03-30T02:10:42.918",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075885,1774836642927,-1152.0,0.000131,2,"2026-03-30T02:10:42.927",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075886,1774836642936,-200.0,0.00013151,2,"2026-03-30T02:10:42.936",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075887,1774836642946,-200.0,0.00013151,2,"2026-03-30T02:10:42.946",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075888,1774836642956,-200.0,0.00013151,2,"2026-03-30T02:10:42.956",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075889,1774836642965,-200.0,0.00013151,2,"2026-03-30T02:10:42.965",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075890,1774836642975,-200.0,0.00013151,2,"2026-03-30T02:10:42.975",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075891,1774836642984,-200.0,0.00013151,2,"2026-03-30T02:10:42.984",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075892,1774836642994,-200.0,0.00013151,2,"2026-03-30T02:10:42.994",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075893,1774836643003,-200.0,0.00013151,2,"2026-03-30T02:10:43.003",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075894,1774836643013,-200.0,0.00013151,2,"2026-03-30T02:10:43.013",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075895,1774836643023,-200.0,0.00013151,2,"2026-03-30T02:10:43.023",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075896,1774836643032,-200.0,0.00013151,2,"2026-03-30T02:10:43.032",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075897,1774836643042,-200.0,0.00013151,2,"2026-03-30T02:10:43.042",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075898,1774836643052,-200.0,0.00013151,2,"2026-03-30T02:10:43.052",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075899,1774836643063,-200.0,0.00013151,2,"2026-03-30T02:10:43.063",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075900,1774836643074,-200.0,0.00013151,2,"2026-03-30T02:10:43.074",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075901,1774836643085,-200.0,0.00013151,2,"2026-03-30T02:10:43.085",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075902,1774836643096,-200.0,0.00013151,2,"2026-03-30T02:10:43.096",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075903,1774836643106,-200.0,0.00013151,2,"2026-03-30T02:10:43.106",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075904,1774836643116,-200.0,0.00013151,2,"2026-03-30T02:10:43.116",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075905,1774836643126,-200.0,0.00013151,2,"2026-03-30T02:10:43.126",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075906,1774836643135,-200.0,0.00013151,2,"2026-03-30T02:10:43.135",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075907,1774836643145,-200.0,0.00013151,2,"2026-03-30T02:10:43.145",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075908,1774836643156,-200.0,0.00013151,2,"2026-03-30T02:10:43.156",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075909,1774836643166,-200.0,0.00013151,2,"2026-03-30T02:10:43.166",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075911,1774836643176,-200.0,0.00013151,2,"2026-03-30T02:10:43.176",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075913,1774836643186,-200.0,0.00013151,2,"2026-03-30T02:10:43.186",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075915,1774836643196,-200.0,0.00013151,2,"2026-03-30T02:10:43.196",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075916,1774836643206,-200.0,0.00013151,2,"2026-03-30T02:10:43.206",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075917,1774836643216,-200.0,0.00013151,2,"2026-03-30T02:10:43.216",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075918,1774836643225,-200.0,0.00013151,2,"2026-03-30T02:10:43.225",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075919,1774836643236,-200.0,0.00013151,2,"2026-03-30T02:10:43.236",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075920,1774836643246,-262.376114,0.00013151,2,"2026-03-30T02:10:43.246",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075922,1774836643257,-1600.0,0.00013175,2,"2026-03-30T02:10:43.257",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075923,1774836643268,-500.0,0.00013205,2,"2026-03-30T02:10:43.268",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075924,1774836643279,-654.74068051,0.0001325,2,"2026-03-30T02:10:43.279",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075925,1774836643289,-756.59196051,0.0001325,2,"2026-03-30T02:10:43.289",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075927,1774836643299,-1418.75412177,0.0001325,2,"2026-03-30T02:10:43.299",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075928,1774836643309,-200.0,0.00013288,2,"2026-03-30T02:10:43.309",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075929,1774836643319,-500.0,0.00013349,2,"2026-03-30T02:10:43.319",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075930,1774836643328,-168.3696283,0.00013349,2,"2026-03-30T02:10:43.328",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075932,1774836643339,-500.0,0.00013349,2,"2026-03-30T02:10:43.339",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075933,1774836643349,-270.93524751,0.00013349,2,"2026-03-30T02:10:43.349",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075934,1774836643359,-500.0,0.00013349,2,"2026-03-30T02:10:43.359",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075935,1774836643369,-241.96259525,0.00013349,2,"2026-03-30T02:10:43.369",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075936,1774836643379,-209.4559228,0.0001335,2,"2026-03-30T02:10:43.379",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075937,1774836643389,-735685.18352523,0.0001335,2,"2026-03-30T02:10:43.389",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075938,1774836643412,-508.3388158,0.0001335,2,"2026-03-30T02:10:43.412",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075939,1774836643740,-433.67693361,0.0001335,2,"2026-03-30T02:10:43.740",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075940,1774836643752,-1559.99999991,0.0001335,2,"2026-03-30T02:10:43.752",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075941,1774836643768,-693.61341159,0.0001335,2,"2026-03-30T02:10:43.768",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075942,1774836643907,-185.5039429,0.0001,2,"2026-03-30T02:10:43.907",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075943,1774836643916,-364.25016769,0.000107,2,"2026-03-30T02:10:43.916",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075944,1774836643926,-105.22810536,0.0001335,2,"2026-03-30T02:10:43.926",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419075945,1774836644125,-71689.10855358,0.0001335,2,"2026-03-30T02:10:44.125",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076015,1774836646467,-1120.04012998,0.0001335,2,"2026-03-30T02:10:46.467",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076016,1774836646576,-2393.12166115,0.0001335,2,"2026-03-30T02:10:46.576",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076018,1774836646698,-500.0,0.0001335,2,"2026-03-30T02:10:46.698",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076019,1774836646711,-507.5,0.0001335,2,"2026-03-30T02:10:46.711",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076025,1774836662774,1200.0,8.576e-05,2,"2026-03-30T02:11:02.774",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076026,1774836668032,3800.01,7.945e-05,2,"2026-03-30T02:11:08.032",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076027,1774836668067,146.129992,7.945e-05,2,"2026-03-30T02:11:08.067",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076029,1774836726862,180.0,7.945e-05,3,"2026-03-30T02:12:06.862",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076030,1774836728408,1210.0,7.765e-05,2,"2026-03-30T02:12:08.408",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076031,1774836728687,167.0,7.945e-05,3,"2026-03-30T02:12:08.687",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076032,1774836728916,1100.0,7.99e-05,2,"2026-03-30T02:12:08.916",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076033,1774836729469,840.0,8.172e-05,2,"2026-03-30T02:12:09.469",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076034,1774836730006,1200.0,8.353e-05,2,"2026-03-30T02:12:10.006",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076035,1774836730516,594.22,8.484e-05,2,"2026-03-30T02:12:10.516",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076036,1774836785277,180.0,8.484e-05,3,"2026-03-30T02:13:05.277",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076037,1774836787000,167.0,8.484e-05,3,"2026-03-30T02:13:07.000",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076038,1774836846058,167.0,8.484e-05,3,"2026-03-30T02:14:06.058",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076039,1774836847468,300.0,8.9e-05,3,"2026-03-30T02:14:07.468",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076040,1774836849309,700.0,9e-05,3,"2026-03-30T02:14:09.309",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076041,1774836849656,312.27,0.00010398,30,"2026-03-30T02:14:09.656",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076042,1774836949293,-743.13,8.678e-05,2,"2026-03-30T02:15:49.293",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076043,1774836949332,-250.0,8.715e-05,2,"2026-03-30T02:15:49.332",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076044,1774836949370,-6.87,8.752e-05,2,"2026-03-30T02:15:49.370",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076045,1774836950407,-1000.0,8.752e-05,2,"2026-03-30T02:15:50.407",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076046,1774836951285,-260.9,8.752e-05,2,"2026-03-30T02:15:51.285",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076047,1774836951318,-150.0,8.752e-05,2,"2026-03-30T02:15:51.318",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076048,1774836951351,-165.7275915,8.752e-05,2,"2026-03-30T02:15:51.351",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076049,1774836951384,-250.0,8.794e-05,2,"2026-03-30T02:15:51.384",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076050,1774836951417,-173.3724085,8.823e-05,2,"2026-03-30T02:15:51.417",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076051,1774836952140,-326.6275915,8.823e-05,2,"2026-03-30T02:15:52.140",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076052,1774836952188,-673.3724085,8.846e-05,2,"2026-03-30T02:15:52.188",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076053,1774836957977,-526.6275915,8.846e-05,2,"2026-03-30T02:15:57.977",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076054,1774836958001,-264.0,8.846e-05,2,"2026-03-30T02:15:58.001",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076055,1774836958023,-209.3724085,8.846e-05,2,"2026-03-30T02:15:58.023",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076056,1774836962274,-90.6275915,8.846e-05,2,"2026-03-30T02:16:02.274",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076057,1774836962297,-150.0,8.846e-05,2,"2026-03-30T02:16:02.297",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076058,1774836962322,-300.0,8.846e-05,2,"2026-03-30T02:16:02.322",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076059,1774836962352,-459.3724085,8.847e-05,2,"2026-03-30T02:16:02.352",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076060,1774836963497,-40.6275915,8.847e-05,2,"2026-03-30T02:16:03.497",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076061,1774836963525,-500.0,8.847e-05,2,"2026-03-30T02:16:03.525",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076062,1774836963552,-459.3724085,8.847e-05,2,"2026-03-30T02:16:03.552",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076063,1774836965090,-40.6275915,8.847e-05,2,"2026-03-30T02:16:05.090",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076064,1774836965116,-500.0,8.847e-05,2,"2026-03-30T02:16:05.116",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076065,1774836965143,-459.3724085,8.847e-05,2,"2026-03-30T02:16:05.143",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076066,1774836966337,-40.6275915,8.847e-05,2,"2026-03-30T02:16:06.337",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076067,1774836966366,-500.0,8.847e-05,2,"2026-03-30T02:16:06.366",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076068,1774836966394,-459.3724085,8.847e-05,2,"2026-03-30T02:16:06.394",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076069,1774836969594,-40.6275915,8.847e-05,2,"2026-03-30T02:16:09.594",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076070,1774836969622,-500.0,8.847e-05,2,"2026-03-30T02:16:09.622",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076071,1774836969650,-459.3724085,8.847e-05,2,"2026-03-30T02:16:09.650",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076072,1774836974945,-40.6275915,8.847e-05,2,"2026-03-30T02:16:14.945",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076073,1774836974975,-500.0,8.847e-05,2,"2026-03-30T02:16:14.975",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076074,1774836975005,-459.3724085,8.847e-05,2,"2026-03-30T02:16:15.005",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076075,1774836976147,-39.78948167,8.847e-05,2,"2026-03-30T02:16:16.147",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076076,1774836976174,-500.0,8.847e-05,2,"2026-03-30T02:16:16.174",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076077,1774836976201,-460.21051833,8.847e-05,2,"2026-03-30T02:16:16.201",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076078,1774836978082,-39.78948167,8.847e-05,2,"2026-03-30T02:16:18.082",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076079,1774836978111,-500.0,8.847e-05,2,"2026-03-30T02:16:18.111",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076080,1774836978132,-199.42460315,8.847e-05,2,"2026-03-30T02:16:18.132",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076081,1774836978167,-260.78591518,8.847e-05,2,"2026-03-30T02:16:18.167",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076082,1774836979473,-239.21408482,8.847e-05,2,"2026-03-30T02:16:19.473",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076083,1774836979500,-500.0,8.847e-05,2,"2026-03-30T02:16:19.500",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076084,1774836979527,-260.78591518,8.847e-05,2,"2026-03-30T02:16:19.527",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076085,1774836981785,-239.21408482,8.847e-05,2,"2026-03-30T02:16:21.785",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076086,1774836981806,-298.9734377,8.847e-05,2,"2026-03-30T02:16:21.806",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076087,1774836981833,-461.81247748,8.847e-05,2,"2026-03-30T02:16:21.833",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076088,1774836983135,-38.18752252,8.847e-05,2,"2026-03-30T02:16:23.135",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076089,1774836983163,-500.0,8.847e-05,2,"2026-03-30T02:16:23.163",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076090,1774836983192,-461.81247748,8.847e-05,2,"2026-03-30T02:16:23.192",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076091,1774836984600,-38.18752252,8.847e-05,2,"2026-03-30T02:16:24.600",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076092,1774836984628,-500.0,8.847e-05,2,"2026-03-30T02:16:24.628",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076093,1774836984656,-461.81247748,8.847e-05,2,"2026-03-30T02:16:24.656",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076094,1774836987083,-38.18752252,8.847e-05,2,"2026-03-30T02:16:27.083",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076095,1774836987106,-500.0,8.847e-05,2,"2026-03-30T02:16:27.106",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076096,1774836987129,-409.19828528,8.847e-05,2,"2026-03-30T02:16:27.129",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076097,1774836987158,-52.6141922,8.847e-05,2,"2026-03-30T02:16:27.158",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076098,1774836989404,-447.3858078,8.847e-05,2,"2026-03-30T02:16:29.404",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076099,1774836989435,-500.0,8.847e-05,2,"2026-03-30T02:16:29.435",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076100,1774836989465,-52.6141922,8.847e-05,2,"2026-03-30T02:16:29.465",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076101,1774837002089,-447.3858078,8.847e-05,2,"2026-03-30T02:16:42.089",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076102,1774837002116,-500.0,8.847e-05,2,"2026-03-30T02:16:42.116",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076103,1774837002140,-2.6141922,8.847e-05,2,"2026-03-30T02:16:42.140",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076106,1774837451265,1323.27,4.565e-05,2,"2026-03-30T02:24:11.265",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076107,1774837451321,1323.27,4.805e-05,2,"2026-03-30T02:24:11.321",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076108,1774837451379,1323.27,5.045e-05,2,"2026-03-30T02:24:11.379",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076109,1774837451471,1323.27,5.286e-05,2,"2026-03-30T02:24:11.471",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076110,1774837451687,1323.27,5.526e-05,2,"2026-03-30T02:24:11.687",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076111,1774837452108,1323.27,5.766e-05,2,"2026-03-30T02:24:12.108",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076112,1774837452308,1323.27,6.006e-05,2,"2026-03-30T02:24:12.308",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076113,1774837452501,737.12,6.247e-05,2,"2026-03-30T02:24:12.501",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076114,1774837452526,586.15,6.247e-05,2,"2026-03-30T02:24:12.526",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076115,1774837452723,1323.27,6.487e-05,2,"2026-03-30T02:24:12.723",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076116,1774837452930,1323.27,6.727e-05,2,"2026-03-30T02:24:12.930",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076117,1774837453130,1323.27,6.967e-05,2,"2026-03-30T02:24:13.130",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076118,1774837453725,1323.27,7.208e-05,2,"2026-03-30T02:24:13.725",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076119,1774837453788,1323.27,7.448e-05,2,"2026-03-30T02:24:13.788",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076120,1774837453951,1323.27,7.688e-05,2,"2026-03-30T02:24:13.951",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076121,1774837454163,1323.27,7.928e-05,2,"2026-03-30T02:24:14.163",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076122,1774837454372,1323.27,8.168e-05,2,"2026-03-30T02:24:14.372",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076123,1774837454580,1323.27,8.409e-05,2,"2026-03-30T02:24:14.580",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076124,1774837463404,824.6,6.472e-05,2,"2026-03-30T02:24:23.404",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076125,1774837589190,205.6,6.062e-05,2,"2026-03-30T02:26:29.190",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076126,1774837589214,1233.15,6.062e-05,2,"2026-03-30T02:26:29.214",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076127,1774837591524,1680.0,6.659e-05,2,"2026-03-30T02:26:31.524",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076128,1774837591729,1616.22,7.26e-05,2,"2026-03-30T02:26:31.729",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076129,1774837627124,700.0,8.9e-05,3,"2026-03-30T02:27:07.124",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076130,1774837627830,1500.0,9e-05,3,"2026-03-30T02:27:07.830",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076131,1774837640886,420.0,0.0002,120,"2026-03-30T02:27:20.886",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076132,1774837646686,308.3,0.00010095,30,"2026-03-30T02:27:26.686",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076133,1774837653563,361.64,6.608e-05,2,"2026-03-30T02:27:33.563",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076134,1774837654116,109.0,7.253e-05,2,"2026-03-30T02:27:34.116",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076135,1774837654140,491.0,7.253e-05,2,"2026-03-30T02:27:34.140",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076136,1774837655179,684.27,7.861e-05,2,"2026-03-30T02:27:35.179",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076137,1774837716200,674.86,7.361e-05,2,"2026-03-30T02:28:36.200",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076138,1774837752378,1849.27,8.279e-05,2,"2026-03-30T02:29:12.378",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076139,1774837756634,200.0,8.268e-05,2,"2026-03-30T02:29:16.634",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076143,1774837832007,-264.5178,8.648e-05,2,"2026-03-30T02:30:32.007",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076144,1774837832017,-240.0,8.648e-05,2,"2026-03-30T02:30:32.017",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076145,1774837832027,-1323.27,8.649e-05,2,"2026-03-30T02:30:32.027",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076146,1774837832037,-150.0,8.649e-05,2,"2026-03-30T02:30:32.037",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076147,1774837832049,-1200.0,8.671e-05,2,"2026-03-30T02:30:32.049",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076148,1774837832059,-213.615,8.672e-05,2,"2026-03-30T02:30:32.059",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076149,1774837832069,-3716.672,8.672e-05,2,"2026-03-30T02:30:32.069",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076150,1774837832079,-300.0,8.747e-05,2,"2026-03-30T02:30:32.079",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076151,1774837832088,-150.0,8.747e-05,2,"2026-03-30T02:30:32.088",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076152,1774837832099,-240.87796198,8.748e-05,2,"2026-03-30T02:30:32.099",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076153,1774837832108,-477.4583,8.748e-05,2,"2026-03-30T02:30:32.108",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076154,1774837832119,-3371.2349,8.748e-05,2,"2026-03-30T02:30:32.119",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076155,1774837832130,-372.769,8.748e-05,2,"2026-03-30T02:30:32.130",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076156,1774837832141,-5268.6384,8.748e-05,2,"2026-03-30T02:30:32.141",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076157,1774837832151,-10000.01,8.748e-05,2,"2026-03-30T02:30:32.151",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076158,1774837832160,-500.73138201,8.823e-05,2,"2026-03-30T02:30:32.160",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076159,1774837832169,-500.43591004,8.823e-05,2,"2026-03-30T02:30:32.169",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076160,1774837832179,-500.0,8.823e-05,2,"2026-03-30T02:30:32.179",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076161,1774837832188,-549.26906616,8.823e-05,2,"2026-03-30T02:30:32.188",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076162,1774837832198,-500.36907193,8.823e-05,2,"2026-03-30T02:30:32.198",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076163,1774837832208,-501.68785901,8.823e-05,2,"2026-03-30T02:30:32.208",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076164,1774837832217,-505.11749629,8.823e-05,2,"2026-03-30T02:30:32.217",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076165,1774837832226,-93817.629192,8.847e-05,2,"2026-03-30T02:30:32.226",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076166,1774837832235,-500.0,8.847e-05,2,"2026-03-30T02:30:32.235",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076167,1774837832245,-500.0,8.847e-05,2,"2026-03-30T02:30:32.245",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076168,1774837832254,-500.0,8.847e-05,2,"2026-03-30T02:30:32.254",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076169,1774837832264,-500.0,8.847e-05,2,"2026-03-30T02:30:32.264",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076170,1774837832274,-500.0,8.847e-05,2,"2026-03-30T02:30:32.274",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076171,1774837832283,-500.0,8.847e-05,2,"2026-03-30T02:30:32.283",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076172,1774837832293,-500.0,8.847e-05,2,"2026-03-30T02:30:32.293",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076173,1774837832303,-500.0,8.847e-05,2,"2026-03-30T02:30:32.303",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076174,1774837832314,-500.0,8.847e-05,2,"2026-03-30T02:30:32.314",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076175,1774837832323,-500.0,8.847e-05,2,"2026-03-30T02:30:32.323",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076176,1774837832333,-500.0,8.847e-05,2,"2026-03-30T02:30:32.333",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076177,1774837832342,-500.0,8.847e-05,2,"2026-03-30T02:30:32.342",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076178,1774837832352,-500.0,8.847e-05,2,"2026-03-30T02:30:32.352",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076179,1774837832362,-500.0,8.847e-05,2,"2026-03-30T02:30:32.362",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076180,1774837832372,-500.0,8.847e-05,2,"2026-03-30T02:30:32.372",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076181,1774837832382,-500.0,8.847e-05,2,"2026-03-30T02:30:32.382",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076182,1774837832391,-500.0,8.847e-05,2,"2026-03-30T02:30:32.391",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076183,1774837832401,-500.0,8.847e-05,2,"2026-03-30T02:30:32.401",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076184,1774837832411,-500.0,8.847e-05,2,"2026-03-30T02:30:32.411",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076185,1774837832420,-500.0,8.847e-05,2,"2026-03-30T02:30:32.420",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076186,1774837832430,-500.0,8.847e-05,2,"2026-03-30T02:30:32.430",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076187,1774837832440,-500.0,8.847e-05,2,"2026-03-30T02:30:32.440",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076188,1774837832449,-500.0,8.847e-05,2,"2026-03-30T02:30:32.449",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076189,1774837832459,-500.0,8.847e-05,2,"2026-03-30T02:30:32.459",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076190,1774837832469,-500.0,8.847e-05,2,"2026-03-30T02:30:32.469",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076191,1774837832478,-500.0,8.847e-05,2,"2026-03-30T02:30:32.478",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076192,1774837832488,-500.0,8.847e-05,2,"2026-03-30T02:30:32.488",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076193,1774837832498,-500.0,8.847e-05,2,"2026-03-30T02:30:32.498",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076194,1774837832507,-330.72411816,8.847e-05,2,"2026-03-30T02:30:32.507",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076195,1774837832517,-500.0,8.847e-05,2,"2026-03-30T02:30:32.517",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076196,1774837832527,-500.0,8.847e-05,2,"2026-03-30T02:30:32.527",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076197,1774837832536,-500.0,8.847e-05,2,"2026-03-30T02:30:32.536",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076198,1774837832546,-500.0,8.847e-05,2,"2026-03-30T02:30:32.546",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076199,1774837832556,-500.0,8.847e-05,2,"2026-03-30T02:30:32.556",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076200,1774837832566,-213.45375666,8.847e-05,2,"2026-03-30T02:30:32.566",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076201,1774837832576,-500.0,8.847e-05,2,"2026-03-30T02:30:32.576",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076202,1774837832585,-500.0,8.847e-05,2,"2026-03-30T02:30:32.585",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076203,1774837832595,-500.0,8.847e-05,2,"2026-03-30T02:30:32.595",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076204,1774837832604,-375.37730161,8.847e-05,2,"2026-03-30T02:30:32.604",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076205,1774837832614,-221.1268,8.848e-05,2,"2026-03-30T02:30:32.614",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076206,1774837832623,-1323.27,8.889e-05,2,"2026-03-30T02:30:32.623",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076207,1774837832633,-421.55,8.892e-05,2,"2026-03-30T02:30:32.633",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076208,1774837832642,-1031.33,8.961e-05,2,"2026-03-30T02:30:32.642",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076209,1774837832652,-9999.99,8.961e-05,2,"2026-03-30T02:30:32.652",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076210,1774837832662,-150.99,8.961e-05,2,"2026-03-30T02:30:32.662",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076211,1774837832671,-2495.45,8.961e-05,2,"2026-03-30T02:30:32.671",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076212,1774837832680,-299.99,8.961e-05,2,"2026-03-30T02:30:32.680",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076213,1774837832690,-3955.97,8.961e-05,2,"2026-03-30T02:30:32.690",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076214,1774837832699,-4939.35,8.961e-05,2,"2026-03-30T02:30:32.699",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076215,1774837832709,-455.0,9.039e-05,2,"2026-03-30T02:30:32.709",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076216,1774837832718,-246.0,9.048e-05,2,"2026-03-30T02:30:32.718",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076217,1774837832728,-500.0,9.121e-05,2,"2026-03-30T02:30:32.728",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076218,1774837832737,-1323.27,9.129e-05,2,"2026-03-30T02:30:32.737",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076219,1774837832748,-295.04,9.13e-05,2,"2026-03-30T02:30:32.748",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076220,1774837832758,-171.44,9.143e-05,2,"2026-03-30T02:30:32.758",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076221,1774837832767,-1852.42,9.204e-05,2,"2026-03-30T02:30:32.767",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076222,1774837832776,-182.7,9.204e-05,2,"2026-03-30T02:30:32.776",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076223,1774837832786,-182.7,9.204e-05,2,"2026-03-30T02:30:32.786",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076224,1774837832795,-182.7,9.204e-05,2,"2026-03-30T02:30:32.795",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076225,1774837832805,-179.6,9.204e-05,2,"2026-03-30T02:30:32.805",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076226,1774837832814,-1000.0,9.371e-05,2,"2026-03-30T02:30:32.814",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076227,1774837832824,-500.0,9.395e-05,2,"2026-03-30T02:30:32.824",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076228,1774837832833,-502.38986444,9.419e-05,2,"2026-03-30T02:30:32.833",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076229,1774837832843,-500.0,9.419e-05,2,"2026-03-30T02:30:32.843",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076230,1774837832852,-500.0,9.419e-05,2,"2026-03-30T02:30:32.852",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076231,1774837832863,-500.0,9.419e-05,2,"2026-03-30T02:30:32.863",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076232,1774837832872,-150.0,9.5e-05,2,"2026-03-30T02:30:32.872",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076233,1774837832882,-5000.0,9.513e-05,2,"2026-03-30T02:30:32.882",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076234,1774837832892,-250.0,9.513e-05,2,"2026-03-30T02:30:32.892",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076235,1774837832903,-250.0,9.513e-05,2,"2026-03-30T02:30:32.903",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076236,1774837832914,-1680.0,9.538e-05,2,"2026-03-30T02:30:32.914",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076237,1774837832925,-420.0,9.622e-05,2,"2026-03-30T02:30:32.925",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076238,1774837832936,-255.0,9.622e-05,2,"2026-03-30T02:30:32.936",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076239,1774837832946,-171.44,9.651e-05,2,"2026-03-30T02:30:32.946",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076240,1774837832956,-500.0,9.669e-05,2,"2026-03-30T02:30:32.956",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076241,1774837832965,-1499.45538513,9.675e-05,2,"2026-03-30T02:30:32.965",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076242,1774837832975,-200.69101128,9.76e-05,2,"2026-03-30T02:30:32.975",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076243,1774837832984,-500.0,9.836e-05,2,"2026-03-30T02:30:32.984",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076244,1774837832995,-602.45109965,9.918e-05,2,"2026-03-30T02:30:32.995",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076245,1774837833004,-535.71,9.939e-05,2,"2026-03-30T02:30:33.004",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076246,1774837833014,-500.0,9.943e-05,2,"2026-03-30T02:30:33.014",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076247,1774837833023,-168.11,9.948e-05,2,"2026-03-30T02:30:33.023",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076248,1774837833032,-151.0,9.951e-05,2,"2026-03-30T02:30:33.032",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076249,1774837833041,-501.12506457,9.967e-05,2,"2026-03-30T02:30:33.041",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076250,1774837833051,-511.33110945,9.967e-05,2,"2026-03-30T02:30:33.051",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076251,1774837833060,-211.0,9.989e-05,2,"2026-03-30T02:30:33.060",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076252,1774837833070,-211.0,9.989e-05,2,"2026-03-30T02:30:33.070",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076253,1774837833079,-211.0,9.989e-05,2,"2026-03-30T02:30:33.079",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076254,1774837833088,-211.0,9.989e-05,2,"2026-03-30T02:30:33.088",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076255,1774837833097,-211.0,9.989e-05,2,"2026-03-30T02:30:33.097",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076256,1774837833106,-363.74,0.0001,2,"2026-03-30T02:30:33.106",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076257,1774837833115,-556.50357273,0.0001,2,"2026-03-30T02:30:33.115",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076258,1774837833125,-1314.49190584,0.0001,2,"2026-03-30T02:30:33.125",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076259,1774837833134,-1183.40672058,0.0001,2,"2026-03-30T02:30:33.134",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076260,1774837833143,-1373.83308253,0.0001,2,"2026-03-30T02:30:33.143",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076261,1774837833153,-200.0,0.0001,2,"2026-03-30T02:30:33.153",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076262,1774837833162,-500.0,0.0001,2,"2026-03-30T02:30:33.162",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076263,1774837833172,-500.0,0.0001,2,"2026-03-30T02:30:33.172",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076264,1774837833181,-500.0,0.0001,2,"2026-03-30T02:30:33.181",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076265,1774837833191,-500.0,0.0001,2,"2026-03-30T02:30:33.191",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076266,1774837833200,-500.0,0.0001,2,"2026-03-30T02:30:33.200",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076267,1774837833209,-500.0,0.0001,2,"2026-03-30T02:30:33.209",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076268,1774837833219,-500.0,0.0001,2,"2026-03-30T02:30:33.219",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076269,1774837833228,-500.0,0.0001,2,"2026-03-30T02:30:33.228",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076270,1774837833238,-500.0,0.0001,2,"2026-03-30T02:30:33.238",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076271,1774837833248,-500.0,0.0001,2,"2026-03-30T02:30:33.248",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076272,1774837833257,-500.0,0.0001,2,"2026-03-30T02:30:33.257",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076273,1774837833267,-500.0,0.0001,2,"2026-03-30T02:30:33.267",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076274,1774837833277,-500.0,0.0001,2,"2026-03-30T02:30:33.277",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076275,1774837833287,-500.0,0.0001,2,"2026-03-30T02:30:33.287",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076276,1774837833296,-500.0,0.0001,2,"2026-03-30T02:30:33.296",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076277,1774837833307,-151.0,0.0001,2,"2026-03-30T02:30:33.307",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076278,1774837833316,-500.0,0.0001,2,"2026-03-30T02:30:33.316",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076279,1774837833326,-151.0,0.0001,2,"2026-03-30T02:30:33.326",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076280,1774837833337,-500.0,0.0001,2,"2026-03-30T02:30:33.337",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076281,1774837833348,-151.0,0.0001,2,"2026-03-30T02:30:33.348",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076282,1774837833359,-500.0,0.0001,2,"2026-03-30T02:30:33.359",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076283,1774837833369,-151.0,0.0001,2,"2026-03-30T02:30:33.369",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076284,1774837833379,-500.0,0.0001,2,"2026-03-30T02:30:33.379",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076285,1774837833388,-151.0,0.0001,2,"2026-03-30T02:30:33.388",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076286,1774837833399,-500.0,0.0001,2,"2026-03-30T02:30:33.399",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076287,1774837833409,-151.0,0.0001,2,"2026-03-30T02:30:33.409",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076288,1774837833418,-500.0,0.0001,2,"2026-03-30T02:30:33.418",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076289,1774837833429,-151.0,0.0001,2,"2026-03-30T02:30:33.429",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076290,1774837833439,-500.0,0.0001,2,"2026-03-30T02:30:33.439",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076291,1774837833450,-151.0,0.0001,2,"2026-03-30T02:30:33.450",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076292,1774837833460,-151.0,0.0001,2,"2026-03-30T02:30:33.460",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076293,1774837833469,-151.0,0.0001,2,"2026-03-30T02:30:33.469",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076294,1774837833479,-151.0,0.0001,2,"2026-03-30T02:30:33.479",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076295,1774837833488,-151.0,0.0001,2,"2026-03-30T02:30:33.488",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076296,1774837833498,-151.0,0.0001,2,"2026-03-30T02:30:33.498",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076297,1774837833509,-151.0,0.0001,2,"2026-03-30T02:30:33.509",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076298,1774837833519,-151.0,0.0001,2,"2026-03-30T02:30:33.519",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076299,1774837833530,-151.0,0.0001,2,"2026-03-30T02:30:33.530",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076300,1774837833540,-151.0,0.0001,2,"2026-03-30T02:30:33.540",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076301,1774837833550,-151.0,0.0001,2,"2026-03-30T02:30:33.550",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076302,1774837833560,-151.0,0.0001,2,"2026-03-30T02:30:33.560",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076303,1774837833569,-151.0,0.0001,2,"2026-03-30T02:30:33.569",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076304,1774837833579,-151.0,0.0001,2,"2026-03-30T02:30:33.579",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076305,1774837833588,-298.09704378,0.0001,2,"2026-03-30T02:30:33.588",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076306,1774837833598,-1443.27779277,0.0001,2,"2026-03-30T02:30:33.598",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076307,1774837833609,-151.0,0.0001,2,"2026-03-30T02:30:33.609",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076308,1774837833618,-16697.03092267,0.0001011,2,"2026-03-30T02:30:33.618",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076309,1774837833633,-2424.07895351,0.0001011,2,"2026-03-30T02:30:33.633",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076310,1774837833644,-344.81,0.0001011,2,"2026-03-30T02:30:33.644",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076311,1774837833655,-2800.96661148,0.0001011,2,"2026-03-30T02:30:33.655",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076312,1774837833667,-4212.56134968,0.0001011,2,"2026-03-30T02:30:33.667",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076313,1774837833679,-1635.36487997,0.0001011,2,"2026-03-30T02:30:33.679",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076314,1774837833691,-257.8752,0.0001011,2,"2026-03-30T02:30:33.691",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076315,1774837833703,-254.14013485,0.0001011,2,"2026-03-30T02:30:33.703",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076316,1774837833715,-369.98931999,0.0001011,2,"2026-03-30T02:30:33.715",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076317,1774837833726,-1632.70955247,0.0001011,2,"2026-03-30T02:30:33.726",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076318,1774837833737,-3016.37873719,0.0001011,2,"2026-03-30T02:30:33.737",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076319,1774837833752,-1167.00146,0.0001011,2,"2026-03-30T02:30:33.752",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076320,1774837833764,-769.94180869,0.0001011,2,"2026-03-30T02:30:33.764",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076328,1774837838466,-867.29626824,0.0001011,2,"2026-03-30T02:30:38.466",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076329,1774837838478,-1441.65226089,0.0001011,2,"2026-03-30T02:30:38.478",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076330,1774837838496,-325.02024,0.0001011,2,"2026-03-30T02:30:38.496",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076331,1774837838508,-2615.92995068,0.0001011,2,"2026-03-30T02:30:38.508",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076339,1774837840000,-4003.85013059,0.0001011,2,"2026-03-30T02:30:40.000",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076340,1774837840010,-8815.00999373,0.0001011,2,"2026-03-30T02:30:40.010",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076341,1774837840022,-8947.21879473,0.0001011,2,"2026-03-30T02:30:40.022",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076342,1774837840034,-8943.78386462,0.0001011,2,"2026-03-30T02:30:40.034",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076343,1774837840047,-9077.54866152,0.0001011,2,"2026-03-30T02:30:40.047",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076344,1774837840611,-0.4,0.0001011,2,"2026-03-30T02:30:40.611",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076345,1774837840623,-7298.28725334,0.0001011,2,"2026-03-30T02:30:40.623",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076346,1774837840643,-5898.78284316,0.0001011,2,"2026-03-30T02:30:40.643",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076347,1774837840652,-166.66,0.00010144,2,"2026-03-30T02:30:40.652",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076348,1774837840662,-171.44,0.00010159,2,"2026-03-30T02:30:40.662",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076349,1774837840671,-500.0,0.00010217,2,"2026-03-30T02:30:40.671",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076350,1774837841058,-56275.03,0.00010246,2,"2026-03-30T02:30:41.058",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076351,1774837841070,-756.59196051,0.0001026,2,"2026-03-30T02:30:41.070",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076352,1774837841080,-363.74,0.00010274,2,"2026-03-30T02:30:41.080",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076353,1774837841090,-166.66,0.00010478,2,"2026-03-30T02:30:41.090",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076354,1774837841099,-2351.0,0.00010492,2,"2026-03-30T02:30:41.099",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076355,1774837841109,-500.0,0.00010548,2,"2026-03-30T02:30:41.109",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076356,1774837841118,-363.74,0.00010548,2,"2026-03-30T02:30:41.118",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076357,1774837841127,-200.0,0.00010548,2,"2026-03-30T02:30:41.127",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076358,1774837841136,-152.82264291,0.00010548,2,"2026-03-30T02:30:41.136",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076359,1774837841144,-587.0,0.00010584,2,"2026-03-30T02:30:41.144",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076360,1774837841153,-433.0,0.00010584,2,"2026-03-30T02:30:41.153",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076361,1774837841162,-434.24,0.00010641,2,"2026-03-30T02:30:41.162",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076362,1774837841172,-171.44,0.00010667,2,"2026-03-30T02:30:41.172",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076363,1774837841181,-166.66,0.00010813,2,"2026-03-30T02:30:41.181",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076364,1774837841191,-363.74,0.00010822,2,"2026-03-30T02:30:41.191",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076365,1774837841200,-4593.44860376,0.000109,2,"2026-03-30T02:30:41.200",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076366,1774837841208,-4593.44860376,0.000109,2,"2026-03-30T02:30:41.208",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076367,1774837841217,-4593.44860376,0.000109,2,"2026-03-30T02:30:41.217",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076368,1774837841226,-500.0,0.00010959,2,"2026-03-30T02:30:41.226",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076369,1774837841236,-150.0,0.00010959,2,"2026-03-30T02:30:41.236",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076370,1774837841244,-196.8565,0.00011,7,"2026-03-30T02:30:41.244",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076371,1774837841254,-2249.48823067,0.00011,2,"2026-03-30T02:30:41.254",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076372,1774837841264,-500.0,0.0001103,2,"2026-03-30T02:30:41.264",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076373,1774837841273,-276.62,0.00011049,2,"2026-03-30T02:30:41.273",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076374,1774837841282,-363.74660297,0.00011096,2,"2026-03-30T02:30:41.282",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076375,1774837841291,-200.0,0.00011096,2,"2026-03-30T02:30:41.291",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076376,1774837841302,-17704.82042326,0.00011099,2,"2026-03-30T02:30:41.302",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076377,1774837841313,-17704.82042323,0.00011099,2,"2026-03-30T02:30:41.313",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076378,1774837841323,-17704.82042323,0.00011099,2,"2026-03-30T02:30:41.323",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076379,1774837841332,-10324.49754852,0.00011099,2,"2026-03-30T02:30:41.332",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076380,1774837841342,-10324.49754851,0.00011099,2,"2026-03-30T02:30:41.342",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076381,1774837841353,-10324.49754851,0.00011099,2,"2026-03-30T02:30:41.353",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076382,1774837841364,-17704.82042323,0.00011132,2,"2026-03-30T02:30:41.364",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076383,1774837841373,-166.66,0.00011148,2,"2026-03-30T02:30:41.373",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076384,1774837841383,-10324.49754851,0.00011159,2,"2026-03-30T02:30:41.383",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076385,1774837841394,-171.44,0.00011175,2,"2026-03-30T02:30:41.394",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076386,1774837841404,-616.59,0.00011176,30,"2026-03-30T02:30:41.404",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076387,1774837841415,-6080.8,0.00011316,2,"2026-03-30T02:30:41.415",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076388,1774837841426,-93817.629192,0.00011373,2,"2026-03-30T02:30:41.426",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076389,1774837841435,-250.0,0.00011427,2,"2026-03-30T02:30:41.435",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076390,1774837841448,-166.66,0.00011483,2,"2026-03-30T02:30:41.448",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076391,1774837841458,-2446.63,0.00011507,2,"2026-03-30T02:30:41.458",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076392,1774837841468,-3292.0,0.00011541,2,"2026-03-30T02:30:41.468",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076393,1774837841478,-823.0,0.00011643,2,"2026-03-30T02:30:41.478",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076394,1774837841488,-736.0,0.00011643,2,"2026-03-30T02:30:41.488",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076395,1774837841498,-200.0,0.00011644,2,"2026-03-30T02:30:41.498",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076396,1774837841509,-171.44,0.00011683,2,"2026-03-30T02:30:41.509",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076397,1774837841519,-166.66,0.00011818,2,"2026-03-30T02:30:41.519",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076398,1774837841529,-4593.44860376,0.00011837,2,"2026-03-30T02:30:41.529",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076399,1774837841539,-17704.82042323,0.00011927,2,"2026-03-30T02:30:41.539",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076400,1774837841549,-10324.49754851,0.00011949,2,"2026-03-30T02:30:41.549",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076401,1774837841558,-200.0,0.00012,2,"2026-03-30T02:30:41.558",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076402,1774837841568,-503.0,0.00012082,2,"2026-03-30T02:30:41.568",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076403,1774837841578,-171.44,0.00012191,2,"2026-03-30T02:30:41.578",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076404,1774837841587,-200.0,0.00012192,2,"2026-03-30T02:30:41.587",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076405,1774837841596,-924.89,0.00012258,30,"2026-03-30T02:30:41.596",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076406,1774837841606,-189.600337,0.00012383,2,"2026-03-30T02:30:41.606",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076407,1774837841615,-320.868293,0.00012383,2,"2026-03-30T02:30:41.615",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076408,1774837841625,-194.827712,0.00012383,2,"2026-03-30T02:30:41.625",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076409,1774837841634,-258.3499,0.000125,12,"2026-03-30T02:30:41.634",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076410,1774837841644,-788.32457,0.00012635,2,"2026-03-30T02:30:41.644",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076411,1774837841655,-9808.099162,0.00012635,2,"2026-03-30T02:30:41.655",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076412,1774837841665,-2400.823566,0.00012635,2,"2026-03-30T02:30:41.665",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076413,1774837841675,-2396.052715,0.00012635,2,"2026-03-30T02:30:41.675",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076414,1774837841684,-298.672345,0.00012635,2,"2026-03-30T02:30:41.684",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076415,1774837841694,-350.841762,0.00012635,2,"2026-03-30T02:30:41.694",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076416,1774837841703,-93817.629192,0.00012636,2,"2026-03-30T02:30:41.703",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076417,1774837841713,-4609.0,0.00012695,2,"2026-03-30T02:30:41.713",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076418,1774837841723,-171.44,0.00012699,2,"2026-03-30T02:30:41.723",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076419,1774837841733,-17704.82042323,0.00012721,2,"2026-03-30T02:30:41.733",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076420,1774837841743,-10324.49754851,0.0001274,2,"2026-03-30T02:30:41.743",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076421,1774837841753,-200.0,0.0001274,2,"2026-03-30T02:30:41.753",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076422,1774837841763,-1252.0,0.00012806,2,"2026-03-30T02:30:41.763",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076423,1774837841773,-1152.0,0.00012807,2,"2026-03-30T02:30:41.773",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076424,1774837841782,-4593.44860376,0.00012852,2,"2026-03-30T02:30:41.782",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076425,1774837841792,-2624.82,0.0001288,2,"2026-03-30T02:30:41.792",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076426,1774837841801,-426.10763238,0.00012888,2,"2026-03-30T02:30:41.801",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076427,1774837841811,-3396.67,0.00012893,2,"2026-03-30T02:30:41.811",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076428,1774837841821,-13555.55,0.00012893,2,"2026-03-30T02:30:41.821",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076429,1774837841830,-29999.99,0.00012893,2,"2026-03-30T02:30:41.830",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076430,1774837841840,-2300.0,0.000129,4,"2026-03-30T02:30:41.840",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076431,1774837841850,-186.621831,0.00012956,2,"2026-03-30T02:30:41.850",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076432,1774837841859,-194.827712,0.00012956,2,"2026-03-30T02:30:41.859",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076433,1774837841868,-150.0,0.00013059,2,"2026-03-30T02:30:41.868",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076434,1774837841878,-160.0,0.00013079,2,"2026-03-30T02:30:41.878",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076435,1774837841887,-756.5919605,0.0001308,2,"2026-03-30T02:30:41.887",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076436,1774837841899,-578.0,0.00013096,2,"2026-03-30T02:30:41.899",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076437,1774837841908,-502.0,0.00013151,2,"2026-03-30T02:30:41.908",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076438,1774837841919,-200.0,0.00013151,2,"2026-03-30T02:30:41.919",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076439,1774837841929,-200.0,0.00013151,2,"2026-03-30T02:30:41.929",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076440,1774837841940,-200.0,0.00013151,2,"2026-03-30T02:30:41.940",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076441,1774837841951,-200.0,0.00013151,2,"2026-03-30T02:30:41.951",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076442,1774837841962,-200.0,0.00013151,2,"2026-03-30T02:30:41.962",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076443,1774837841971,-200.0,0.00013151,2,"2026-03-30T02:30:41.971",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076444,1774837841981,-200.0,0.00013151,2,"2026-03-30T02:30:41.981",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076445,1774837841991,-200.0,0.00013151,2,"2026-03-30T02:30:41.991",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076446,1774837842002,-200.0,0.00013151,2,"2026-03-30T02:30:42.002",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076447,1774837842011,-200.0,0.00013151,2,"2026-03-30T02:30:42.011",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076448,1774837842021,-200.0,0.00013151,2,"2026-03-30T02:30:42.021",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076449,1774837842031,-200.0,0.00013151,2,"2026-03-30T02:30:42.031",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076450,1774837842040,-200.0,0.00013151,2,"2026-03-30T02:30:42.040",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076451,1774837842050,-200.0,0.00013151,2,"2026-03-30T02:30:42.050",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076452,1774837842060,-200.0,0.00013151,2,"2026-03-30T02:30:42.060",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076453,1774837842070,-200.0,0.00013151,2,"2026-03-30T02:30:42.070",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076454,1774837842079,-200.0,0.00013151,2,"2026-03-30T02:30:42.079",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076455,1774837842088,-200.0,0.00013151,2,"2026-03-30T02:30:42.088",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076456,1774837842097,-200.0,0.00013151,2,"2026-03-30T02:30:42.097",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076457,1774837842107,-200.0,0.00013151,2,"2026-03-30T02:30:42.107",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076458,1774837842117,-200.0,0.00013151,2,"2026-03-30T02:30:42.117",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076459,1774837842129,-200.0,0.00013151,2,"2026-03-30T02:30:42.129",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076460,1774837842139,-200.0,0.00013151,2,"2026-03-30T02:30:42.139",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076461,1774837842149,-200.0,0.00013151,2,"2026-03-30T02:30:42.149",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076462,1774837842158,-200.0,0.00013151,2,"2026-03-30T02:30:42.158",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076463,1774837842167,-200.0,0.00013151,2,"2026-03-30T02:30:42.167",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076464,1774837842176,-200.0,0.00013151,2,"2026-03-30T02:30:42.176",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076466,1774837842185,-200.0,0.00013151,2,"2026-03-30T02:30:42.185",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076467,1774837842194,-200.0,0.00013151,2,"2026-03-30T02:30:42.194",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076468,1774837842205,-200.0,0.00013151,2,"2026-03-30T02:30:42.205",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076469,1774837842214,-200.0,0.00013151,2,"2026-03-30T02:30:42.214",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076470,1774837842225,-262.376114,0.00013151,2,"2026-03-30T02:30:42.225",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076471,1774837842236,-150.0,0.00013152,2,"2026-03-30T02:30:42.236",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076472,1774837842245,-171.44,0.00013207,2,"2026-03-30T02:30:42.245",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076473,1774837842256,-128078.7359602,0.0001322,2,"2026-03-30T02:30:42.256",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076474,1774837842266,-1000.0,0.00013229,2,"2026-03-30T02:30:42.266",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076475,1774837842276,-1000.0,0.00013264,2,"2026-03-30T02:30:42.276",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076476,1774837842286,-200.0,0.00013288,2,"2026-03-30T02:30:42.286",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076477,1774837842298,-152.0,0.0001333,3,"2026-03-30T02:30:42.298",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076478,1774837842308,-218.64346577,0.00013336,2,"2026-03-30T02:30:42.308",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076479,1774837842317,-5965.31221642,0.00013337,2,"2026-03-30T02:30:42.317",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076480,1774837842326,-1233.18,0.0001334,30,"2026-03-30T02:30:42.326",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076481,1774837842335,-3990.5078046,0.00013346,2,"2026-03-30T02:30:42.335",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076482,1774837842346,-262883.9836837,0.00013346,2,"2026-03-30T02:30:42.346",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076483,1774837842356,-200.0,0.0001335,2,"2026-03-30T02:30:42.356",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076484,1774837842365,-637.43779345,0.0001335,2,"2026-03-30T02:30:42.365",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076485,1774837842375,-324.63190009,0.0001335,2,"2026-03-30T02:30:42.375",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076486,1774837842385,-200.0,0.0001335,2,"2026-03-30T02:30:42.385",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076487,1774837842394,-3240.0,0.00013425,2,"2026-03-30T02:30:42.394",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076488,1774837842403,-152.0,0.00013441,4,"2026-03-30T02:30:42.403",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076490,1774837842412,-436.49,0.00013465,2,"2026-03-30T02:30:42.412",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076491,1774837842422,-200.0,0.00013484,2,"2026-03-30T02:30:42.422",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076492,1774837842431,-200.0,0.00013484,2,"2026-03-30T02:30:42.431",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076493,1774837842440,-434.24,0.00013491,2,"2026-03-30T02:30:42.440",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076494,1774837842450,-17704.82042323,0.00013516,2,"2026-03-30T02:30:42.450",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076495,1774837842459,-10324.49754851,0.0001353,2,"2026-03-30T02:30:42.459",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076497,1774837842468,-7011.0,0.00013549,5,"2026-03-30T02:30:42.468",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076498,1774837842477,-152.0,0.00013553,5,"2026-03-30T02:30:42.477",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076499,1774837842487,-7928.85268728,0.00013617,2,"2026-03-30T02:30:42.487",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076500,1774837842496,-200.0,0.00013618,2,"2026-03-30T02:30:42.496",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076502,1774837842505,-152.0,0.00013665,6,"2026-03-30T02:30:42.505",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076504,1774837842515,-960.08517506,0.0001367,2,"2026-03-30T02:30:42.515",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076506,1774837842524,-160.0,0.0001367,2,"2026-03-30T02:30:42.524",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076507,1774837842534,-160.0,0.0001367,2,"2026-03-30T02:30:42.534",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076508,1774837842543,-4881.99,0.0001367,2,"2026-03-30T02:30:42.543",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076509,1774837842552,-564.47601303,0.00013698,2,"2026-03-30T02:30:42.552",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076510,1774837842561,-500.0,0.00013698,2,"2026-03-30T02:30:42.561",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076511,1774837842571,-500.0,0.00013698,2,"2026-03-30T02:30:42.571",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076512,1774837842580,-250.39720562,0.00013698,2,"2026-03-30T02:30:42.580",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076513,1774837842611,-249.60279438,0.00013698,2,"2026-03-30T02:30:42.611",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076514,1774837842620,-500.0,0.00013698,2,"2026-03-30T02:30:42.620",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076515,1774837842629,-500.0,0.00013698,2,"2026-03-30T02:30:42.629",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076516,1774837842638,-400.22775168,0.00013698,2,"2026-03-30T02:30:42.638",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076517,1774837842902,-99.77224832,0.00013698,2,"2026-03-30T02:30:42.902",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076518,1774837842911,-500.0,0.00013698,2,"2026-03-30T02:30:42.911",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076519,1774837842921,-500.0,0.00013698,2,"2026-03-30T02:30:42.921",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076520,1774837842931,-500.0,0.00013698,2,"2026-03-30T02:30:42.931",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076521,1774837842940,-188.22775168,0.00013698,2,"2026-03-30T02:30:42.940",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076522,1774837842951,-311.77224832,0.00013698,2,"2026-03-30T02:30:42.951",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076523,1774837842960,-500.0,0.00013698,2,"2026-03-30T02:30:42.960",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076524,1774837842970,-500.0,0.00013698,2,"2026-03-30T02:30:42.970",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076525,1774837842979,-500.0,0.00013698,2,"2026-03-30T02:30:42.979",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076526,1774837842989,-500.0,0.00013698,2,"2026-03-30T02:30:42.989",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076527,1774837842998,-500.0,0.00013698,2,"2026-03-30T02:30:42.998",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076528,1774837843008,-500.0,0.00013698,2,"2026-03-30T02:30:43.008",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076529,1774837843018,-500.0,0.00013698,2,"2026-03-30T02:30:43.018",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076530,1774837843028,-500.0,0.00013698,2,"2026-03-30T02:30:43.028",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076531,1774837843037,-500.0,0.00013698,2,"2026-03-30T02:30:43.037",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076532,1774837843046,-500.0,0.00013698,2,"2026-03-30T02:30:43.046",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076533,1774837843055,-500.0,0.00013698,2,"2026-03-30T02:30:43.055",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076534,1774837843066,-500.0,0.00013698,2,"2026-03-30T02:30:43.066",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076535,1774837843075,-500.0,0.00013698,2,"2026-03-30T02:30:43.075",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076536,1774837843086,-500.0,0.00013698,2,"2026-03-30T02:30:43.086",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076537,1774837843095,-500.0,0.00013698,2,"2026-03-30T02:30:43.095",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076538,1774837843105,-500.0,0.00013698,2,"2026-03-30T02:30:43.105",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076539,1774837843114,-500.0,0.00013698,2,"2026-03-30T02:30:43.114",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076540,1774837843124,-500.0,0.00013698,2,"2026-03-30T02:30:43.124",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076541,1774837843133,-500.0,0.00013698,2,"2026-03-30T02:30:43.133",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076542,1774837843143,-503.70239427,0.00013698,2,"2026-03-30T02:30:43.143",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076543,1774837843152,-500.0,0.00013698,2,"2026-03-30T02:30:43.152",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076544,1774837843162,-500.0,0.00013698,2,"2026-03-30T02:30:43.162",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076545,1774837843172,-500.0,0.00013698,2,"2026-03-30T02:30:43.172",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076546,1774837843182,-500.0,0.00013698,2,"2026-03-30T02:30:43.182",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076547,1774837843191,-500.0,0.00013698,2,"2026-03-30T02:30:43.191",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076548,1774837843200,-500.0,0.00013698,2,"2026-03-30T02:30:43.200",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076549,1774837843210,-500.0,0.00013698,2,"2026-03-30T02:30:43.210",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076550,1774837843220,-500.0,0.00013698,2,"2026-03-30T02:30:43.220",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076551,1774837843229,-500.0,0.00013698,2,"2026-03-30T02:30:43.229",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076552,1774837843239,-423.16825762,0.00013698,2,"2026-03-30T02:30:43.239",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076562,1774837845657,-76.83174238,0.00013698,2,"2026-03-30T02:30:45.657",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076563,1774837845666,-500.0,0.00013698,2,"2026-03-30T02:30:45.666",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076564,1774837845675,-346.16825762,0.00013698,2,"2026-03-30T02:30:45.675",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076565,1774837845820,-153.83174238,0.00013698,2,"2026-03-30T02:30:45.820",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076566,1774837845830,-219.78170118,0.00013698,2,"2026-03-30T02:30:45.830",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076567,1774837845857,-280.21829882,0.00013698,2,"2026-03-30T02:30:45.857",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076569,1774837845866,-500.0,0.00013698,2,"2026-03-30T02:30:45.866",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076571,1774837845875,-531.4956433,0.00013698,2,"2026-03-30T02:30:45.875",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076573,1774837845884,-500.0,0.00013698,2,"2026-03-30T02:30:45.884",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076575,1774837845893,-500.0,0.00013698,2,"2026-03-30T02:30:45.893",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076577,1774837845902,-500.0,0.00013698,2,"2026-03-30T02:30:45.902",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076579,1774837845910,-500.0,0.00013698,2,"2026-03-30T02:30:45.910",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076581,1774837845919,-500.0,0.00013698,2,"2026-03-30T02:30:45.919",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076583,1774837845929,-500.0,0.00013698,2,"2026-03-30T02:30:45.929",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076585,1774837845938,-500.0,0.00013698,2,"2026-03-30T02:30:45.938",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076587,1774837845947,-514.25067102,0.00013698,2,"2026-03-30T02:30:45.947",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076589,1774837845956,-500.0,0.00013698,2,"2026-03-30T02:30:45.956",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076591,1774837845966,-500.0,0.00013698,2,"2026-03-30T02:30:45.966",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076593,1774837845975,-500.0,0.00013698,2,"2026-03-30T02:30:45.975",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076595,1774837845984,-502.82113856,0.00013698,2,"2026-03-30T02:30:45.984",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076597,1774837845993,-500.0,0.00013698,2,"2026-03-30T02:30:45.993",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076599,1774837846002,-500.0,0.00013698,2,"2026-03-30T02:30:46.002",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076601,1774837846011,-500.0,0.00013698,2,"2026-03-30T02:30:46.011",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076603,1774837846020,-1061.69,0.00013698,2,"2026-03-30T02:30:46.020",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076605,1774837846029,-1061.69,0.00013698,2,"2026-03-30T02:30:46.029",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076606,1774837846038,-1061.69,0.00013698,2,"2026-03-30T02:30:46.038",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076608,1774837846048,-1061.69,0.00013698,2,"2026-03-30T02:30:46.048",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076610,1774837846056,-1061.69,0.00013698,2,"2026-03-30T02:30:46.056",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076612,1774837846066,-1061.69,0.00013698,2,"2026-03-30T02:30:46.066",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076614,1774837846075,-1061.69,0.00013698,2,"2026-03-30T02:30:46.075",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076616,1774837846085,-500.0,0.00013698,2,"2026-03-30T02:30:46.085",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076618,1774837846097,-500.0,0.00013698,2,"2026-03-30T02:30:46.097",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076620,1774837846108,-500.0,0.00013698,2,"2026-03-30T02:30:46.108",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076622,1774837846117,-500.0,0.00013698,2,"2026-03-30T02:30:46.117",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076624,1774837846126,-500.0,0.00013698,2,"2026-03-30T02:30:46.126",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076626,1774837846135,-500.0,0.00013698,2,"2026-03-30T02:30:46.135",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076628,1774837846143,-500.0,0.00013698,2,"2026-03-30T02:30:46.143",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076630,1774837846153,-500.0,0.00013698,2,"2026-03-30T02:30:46.153",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076632,1774837846162,-500.0,0.00013698,2,"2026-03-30T02:30:46.162",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076634,1774837846171,-500.0,0.00013698,2,"2026-03-30T02:30:46.171",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076636,1774837846180,-561.2360171,0.00013698,2,"2026-03-30T02:30:46.180",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076638,1774837846190,-500.0,0.00013698,2,"2026-03-30T02:30:46.190",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076640,1774837846199,-500.0,0.00013698,2,"2026-03-30T02:30:46.199",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076642,1774837846208,-500.0,0.00013698,2,"2026-03-30T02:30:46.208",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076644,1774837846216,-137.37495015,0.00013698,2,"2026-03-30T02:30:46.216",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076647,1774837846228,-362.62504985,0.00013698,2,"2026-03-30T02:30:46.228",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076649,1774837846237,-137.37495015,0.00013698,2,"2026-03-30T02:30:46.237",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076680,1774837945383,1105.61,0.0002,120,"2026-03-30T02:32:25.383",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076685,1774838104529,-150.0,0.00046924,7,"2026-03-30T02:35:04.529",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076687,1774838390457,500.0,8.63e-05,2,"2026-03-30T02:39:50.457",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076688,1774838391705,500.0,8.63e-05,2,"2026-03-30T02:39:51.705",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076689,1774838393185,500.0,8.63e-05,2,"2026-03-30T02:39:53.185",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076690,1774838394238,500.0,8.63e-05,2,"2026-03-30T02:39:54.238",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076691,1774838395605,500.0,8.63e-05,2,"2026-03-30T02:39:55.605",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076692,1774838396771,500.0,8.63e-05,2,"2026-03-30T02:39:56.771",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076693,1774838398285,500.0,8.63e-05,2,"2026-03-30T02:39:58.285",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076694,1774838400740,500.0,8.63e-05,2,"2026-03-30T02:40:00.740",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076695,1774838400907,500.0,8.63e-05,2,"2026-03-30T02:40:00.907",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076696,1774838402191,500.0,8.63e-05,2,"2026-03-30T02:40:02.191",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076697,1774838404314,500.0,8.63e-05,2,"2026-03-30T02:40:04.314",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076698,1774838405405,500.0,8.63e-05,2,"2026-03-30T02:40:05.405",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076707,1774838598927,171.35,8.336e-05,2,"2026-03-30T02:43:18.927",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076708,1774838630635,861.73,8.047e-05,2,"2026-03-30T02:43:50.635",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076709,1774838827924,700.0,8.9e-05,3,"2026-03-30T02:47:07.924",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076710,1774838830013,1400.0,9e-05,3,"2026-03-30T02:47:10.013",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076711,1774838993936,5000.01,8.547e-05,2,"2026-03-30T02:49:53.936",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076712,1774838993963,9138.28,8.547e-05,2,"2026-03-30T02:49:53.963",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076713,1774838993987,10000.01,8.547e-05,2,"2026-03-30T02:49:53.987",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076714,1774838994012,10000.01,8.547e-05,2,"2026-03-30T02:49:54.012",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076715,1774838994039,10000.01,8.547e-05,2,"2026-03-30T02:49:54.039",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076716,1774838994066,10000.01,8.547e-05,2,"2026-03-30T02:49:54.066",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076717,1774838994094,10000.01,8.547e-05,2,"2026-03-30T02:49:54.094",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076718,1774838994120,10000.01,8.547e-05,2,"2026-03-30T02:49:54.120",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076719,1774838994144,10000.01,8.547e-05,2,"2026-03-30T02:49:54.144",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076720,1774838994169,10000.01,8.547e-05,2,"2026-03-30T02:49:54.169",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076721,1774838994192,10000.01,8.547e-05,2,"2026-03-30T02:49:54.192",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076722,1774839012276,229.0,0.0002,120,"2026-03-30T02:50:12.276",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076735,1774839033189,-300.0,8.546e-05,2,"2026-03-30T02:50:33.189",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076736,1774839033199,-300.0,8.546e-05,2,"2026-03-30T02:50:33.199",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076737,1774839033209,-405.3639732,8.546e-05,2,"2026-03-30T02:50:33.209",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076739,1774839033363,-347.8503141,8.546e-05,2,"2026-03-30T02:50:33.363",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076741,1774839033520,-446.7857127,8.546e-05,2,"2026-03-30T02:50:33.520",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076742,1774839033530,-81528.66908079,8.547e-05,2,"2026-03-30T02:50:33.530",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076743,1774839033542,-1552.98,8.547e-05,2,"2026-03-30T02:50:33.542",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076744,1774839033575,-284.15203215,8.547e-05,2,"2026-03-30T02:50:33.575",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076745,1774839033586,-418.75,8.547e-05,2,"2026-03-30T02:50:33.586",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076746,1774839033598,-1640.67172989,8.547e-05,2,"2026-03-30T02:50:33.598",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076747,1774839033609,-1794.47750331,8.547e-05,2,"2026-03-30T02:50:33.609",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076748,1774839033624,-4914.58864931,8.547e-05,2,"2026-03-30T02:50:33.624",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076749,1774839035574,-498.89387459,8.547e-05,2,"2026-03-30T02:50:35.574",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076752,1774839037779,-208.37525573,8.546e-05,2,"2026-03-30T02:50:37.779",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076753,1774839037788,-242.18743965,8.546e-05,2,"2026-03-30T02:50:37.788",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076754,1774839037798,-188.76432717,8.547e-05,2,"2026-03-30T02:50:37.798",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076755,1774839037954,-852.28154803,8.547e-05,2,"2026-03-30T02:50:37.954",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076756,1774839038008,-9015.85600549,8.547e-05,2,"2026-03-30T02:50:38.008",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076757,1774839038062,-2142.12050076,8.547e-05,2,"2026-03-30T02:50:38.062",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076786,1774839040434,-157145.74594851,8.547e-05,2,"2026-03-30T02:50:40.434",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076787,1774839040444,-300.0,8.646e-05,2,"2026-03-30T02:50:40.444",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076788,1774839040454,-150.0,8.646e-05,2,"2026-03-30T02:50:40.454",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076789,1774839040463,-250.0,8.647e-05,2,"2026-03-30T02:50:40.463",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076790,1774839040472,-2500.0,8.647e-05,2,"2026-03-30T02:50:40.472",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076791,1774839040481,-500.31742953,8.723e-05,2,"2026-03-30T02:50:40.481",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076792,1774839040491,-500.63749024,8.723e-05,2,"2026-03-30T02:50:40.491",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076793,1774839040503,-3869.56401357,8.746e-05,2,"2026-03-30T02:50:40.503",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076794,1774839040512,-234.0,9.401e-05,2,"2026-03-30T02:50:40.512",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076795,1774839040522,-420.0,9.401e-05,2,"2026-03-30T02:50:40.522",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076796,1774839040531,-1680.0,9.401e-05,2,"2026-03-30T02:50:40.531",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076797,1774839040541,-194.61263594,9.402e-05,2,"2026-03-30T02:50:40.541",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076798,1774839040550,-151.0,9.494e-05,2,"2026-03-30T02:50:40.550",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076799,1774839040559,-150.0,9.5e-05,2,"2026-03-30T02:50:40.559",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076800,1774839040569,-250.0,9.511e-05,2,"2026-03-30T02:50:40.569",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076801,1774839040578,-255.0,9.511e-05,2,"2026-03-30T02:50:40.578",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076802,1774839040598,-470.44762194,9.513e-05,2,"2026-03-30T02:50:40.598",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076803,1774839040608,-1343.0,9.54e-05,2,"2026-03-30T02:50:40.608",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076804,1774839040618,-4881.99,9.554e-05,2,"2026-03-30T02:50:40.618",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076805,1774839040627,-9999.99,9.621e-05,2,"2026-03-30T02:50:40.627",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076806,1774839040636,-4148.0,9.621e-05,2,"2026-03-30T02:50:40.636",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076807,1774839040647,-13215.7,9.621e-05,2,"2026-03-30T02:50:40.647",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076808,1774839040657,-9999.99,9.621e-05,2,"2026-03-30T02:50:40.657",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076809,1774839040667,-1230.94,9.655e-05,2,"2026-03-30T02:50:40.667",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076810,1774839040677,-150.99,9.8e-05,2,"2026-03-30T02:50:40.677",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076811,1774839040686,-9999.99,9.8e-05,2,"2026-03-30T02:50:40.686",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076812,1774839040696,-756.59196051,0.0001,2,"2026-03-30T02:50:40.696",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076813,1774839040705,-587.0,0.00010341,2,"2026-03-30T02:50:40.705",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076814,1774839040715,-2351.0,0.00010341,2,"2026-03-30T02:50:40.715",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076815,1774839040724,-721.0,0.00010397,2,"2026-03-30T02:50:40.724",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076816,1774839040735,-171.35,0.0001042,2,"2026-03-30T02:50:40.735",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076817,1774839040745,-433.0,0.00010462,2,"2026-03-30T02:50:40.745",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076818,1774839040756,-508.0,0.00010567,2,"2026-03-30T02:50:40.756",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076819,1774839040765,-151.0,0.00010677,2,"2026-03-30T02:50:40.765",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076820,1774839040775,-500.0,0.00010685,2,"2026-03-30T02:50:40.775",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076821,1774839040784,-151.0,0.00010685,2,"2026-03-30T02:50:40.784",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076822,1774839040794,-4996.92286626,0.000109,2,"2026-03-30T02:50:40.794",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076823,1774839040803,-4996.92286626,0.000109,2,"2026-03-30T02:50:40.803",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076824,1774839040812,-4996.92286626,0.000109,2,"2026-03-30T02:50:40.812",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076825,1774839040823,-500.0,0.00010959,2,"2026-03-30T02:50:40.823",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076826,1774839040832,-5531.65655379,0.00011,2,"2026-03-30T02:50:40.832",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076827,1774839040842,-196.8808,0.00011,7,"2026-03-30T02:50:40.842",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076828,1774839040852,-20709.2282014,0.00011099,2,"2026-03-30T02:50:40.852",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076829,1774839040862,-20709.22820138,0.00011099,2,"2026-03-30T02:50:40.862",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076830,1774839040872,-20709.22820138,0.00011099,2,"2026-03-30T02:50:40.872",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076831,1774839040882,-20709.22820138,0.00011099,2,"2026-03-30T02:50:40.882",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076832,1774839040892,-11581.87729843,0.00011099,2,"2026-03-30T02:50:40.892",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076833,1774839040902,-11581.87729836,0.00011099,2,"2026-03-30T02:50:40.902",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076834,1774839040911,-11581.87729836,0.00011099,2,"2026-03-30T02:50:40.911",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076835,1774839040921,-11581.87729836,0.00011099,2,"2026-03-30T02:50:40.921",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076836,1774839040931,-485.57,0.00011231,2,"2026-03-30T02:50:40.931",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076837,1774839040940,-421.60378826,0.00011233,2,"2026-03-30T02:50:40.940",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076838,1774839040950,-13555.55,0.00011281,2,"2026-03-30T02:50:40.950",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076839,1774839040960,-3318.94,0.00011281,2,"2026-03-30T02:50:40.960",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076840,1774839040970,-823.0,0.00011375,2,"2026-03-30T02:50:40.970",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076841,1774839040980,-3292.0,0.00011375,2,"2026-03-30T02:50:40.980",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076842,1774839040989,-308.47,0.00011379,2,"2026-03-30T02:50:40.989",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076843,1774839040999,-250.0,0.00011424,2,"2026-03-30T02:50:40.999",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076844,1774839041009,-736.0,0.00011508,2,"2026-03-30T02:50:41.009",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076845,1774839041019,-4996.92286626,0.00011755,2,"2026-03-30T02:50:41.019",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076846,1774839041028,-20709.22820138,0.00011871,2,"2026-03-30T02:50:41.028",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076847,1774839041038,-11581.87729836,0.00011871,2,"2026-03-30T02:50:41.038",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076848,1774839041048,-2200.0,0.000119,4,"2026-03-30T02:50:41.048",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076849,1774839041058,-150.0,0.00011953,2,"2026-03-30T02:50:41.058",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076850,1774839041069,-200.0,0.00012,2,"2026-03-30T02:50:41.069",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076852,1774839041079,-48004.48,0.00012055,2,"2026-03-30T02:50:41.079",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076853,1774839041094,-2000.0,0.0001208,2,"2026-03-30T02:50:41.094",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076854,1774839041105,-307.04252937,0.0001238,2,"2026-03-30T02:50:41.105",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076855,1774839041115,-258.4137,0.000125,12,"2026-03-30T02:50:41.115",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076856,1774839041125,-166.66,0.00012501,2,"2026-03-30T02:50:41.125",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076857,1774839041135,-171.35,0.00012504,2,"2026-03-30T02:50:41.135",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076858,1774839041145,-1152.0,0.00012513,2,"2026-03-30T02:50:41.145",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076859,1774839041156,-4609.0,0.00012513,2,"2026-03-30T02:50:41.156",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076860,1774839041166,-756.5919605,0.00012656,2,"2026-03-30T02:50:41.166",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076861,1774839041177,-1252.0,0.00012658,2,"2026-03-30T02:50:41.177",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076862,1774839041187,-20709.22820138,0.00012676,2,"2026-03-30T02:50:41.187",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076863,1774839041197,-11581.87729836,0.00012676,2,"2026-03-30T02:50:41.197",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076864,1774839041208,-166.66,0.00012764,2,"2026-03-30T02:50:41.208",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076865,1774839041218,-460.64,0.00012774,2,"2026-03-30T02:50:41.218",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076866,1774839041228,-417.79,0.00012774,2,"2026-03-30T02:50:41.228",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076867,1774839041239,-299.85,0.00012774,2,"2026-03-30T02:50:41.239",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076868,1774839041249,-351.26,0.00012774,2,"2026-03-30T02:50:41.249",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076869,1774839041259,-4996.92286626,0.00012792,2,"2026-03-30T02:50:41.259",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076870,1774839041268,-273.81,0.00012877,2,"2026-03-30T02:50:41.268",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076871,1774839041278,-426.10763238,0.00012888,2,"2026-03-30T02:50:41.278",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076872,1774839041288,-417.79,0.00012909,2,"2026-03-30T02:50:41.288",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076873,1774839041297,-250.0,0.00013,2,"2026-03-30T02:50:41.297",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076874,1774839041308,-2000.0,0.00013,2,"2026-03-30T02:50:41.308",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076875,1774839041318,-166.66,0.00013027,2,"2026-03-30T02:50:41.318",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076876,1774839041328,-500.0,0.00013123,2,"2026-03-30T02:50:41.328",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076877,1774839041338,-200.0,0.00013151,2,"2026-03-30T02:50:41.338",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076878,1774839041349,-555.93,0.00013151,2,"2026-03-30T02:50:41.349",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076879,1774839041361,-306.0,0.00013233,2,"2026-03-30T02:50:41.361",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076880,1774839041372,-166.66,0.0001329,2,"2026-03-30T02:50:41.372",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076881,1774839041382,-2000.0,0.000133,2,"2026-03-30T02:50:41.382",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076882,1774839041393,-375.70481,0.00013424,2,"2026-03-30T02:50:41.393",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076883,1774839041404,-160.0,0.00013424,2,"2026-03-30T02:50:41.404",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076884,1774839041414,-3240.0,0.00013425,2,"2026-03-30T02:50:41.414",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076885,1774839041425,-555.93,0.00013425,2,"2026-03-30T02:50:41.425",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076886,1774839041435,-20709.22820138,0.00013482,2,"2026-03-30T02:50:41.435",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076887,1774839041446,-166.66,0.00013553,2,"2026-03-30T02:50:41.446",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076888,1774839041456,-2000.0,0.0001359,2,"2026-03-30T02:50:41.456",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076889,1774839041466,-2000.0,0.000136,2,"2026-03-30T02:50:41.466",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076890,1774839041476,-160.0,0.00013649,2,"2026-03-30T02:50:41.476",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076891,1774839041486,-160.0,0.00013649,2,"2026-03-30T02:50:41.486",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076892,1774839041497,-960.08517506,0.00013649,2,"2026-03-30T02:50:41.497",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076893,1774839041507,-160.0,0.00013649,2,"2026-03-30T02:50:41.507",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076894,1774839041519,-160.0,0.00013649,2,"2026-03-30T02:50:41.519",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076895,1774839041531,-500.70547877,0.00013673,2,"2026-03-30T02:50:41.531",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076896,1774839041542,-500.0,0.00013673,2,"2026-03-30T02:50:41.542",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076897,1774839041552,-200.0,0.0001369,2,"2026-03-30T02:50:41.552",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076898,1774839041562,-151.0,0.0001369,2,"2026-03-30T02:50:41.562",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076899,1774839041574,-151.0,0.0001369,2,"2026-03-30T02:50:41.574",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076900,1774839041584,-151.0,0.0001369,2,"2026-03-30T02:50:41.584",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076901,1774839041595,-500.0,0.00013697,2,"2026-03-30T02:50:41.595",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076902,1774839041604,-204.03103164,0.00013697,2,"2026-03-30T02:50:41.604",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076903,1774839041614,-176.24498328,0.00013697,2,"2026-03-30T02:50:41.614",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076904,1774839041624,-168.3696283,0.00013697,2,"2026-03-30T02:50:41.624",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076905,1774839041634,-500.0,0.00013697,2,"2026-03-30T02:50:41.634",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076906,1774839041643,-500.0,0.00013697,2,"2026-03-30T02:50:41.643",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076907,1774839041653,-223.32698862,0.00013697,2,"2026-03-30T02:50:41.653",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076908,1774839041663,-571.11949741,0.00013697,2,"2026-03-30T02:50:41.663",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076909,1774839041672,-500.0,0.00013697,2,"2026-03-30T02:50:41.672",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076910,1774839041682,-672.03504985,0.00013698,2,"2026-03-30T02:50:41.682",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076911,1774839041692,-809.41,0.00013698,2,"2026-03-30T02:50:41.692",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076912,1774839041702,-809.41,0.00013698,2,"2026-03-30T02:50:41.702",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076913,1774839041712,-809.41,0.00013698,2,"2026-03-30T02:50:41.712",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076914,1774839041723,-525.61,0.00013698,2,"2026-03-30T02:50:41.723",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076915,1774839041734,-525.61,0.00013698,2,"2026-03-30T02:50:41.734",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076916,1774839041745,-525.61,0.00013698,2,"2026-03-30T02:50:41.745",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076917,1774839041756,-525.61,0.00013698,2,"2026-03-30T02:50:41.756",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076918,1774839041765,-500.0,0.00013698,2,"2026-03-30T02:50:41.765",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076919,1774839041775,-500.0,0.00013698,2,"2026-03-30T02:50:41.775",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076920,1774839041785,-500.0,0.00013698,2,"2026-03-30T02:50:41.785",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076921,1774839041795,-500.0,0.00013698,2,"2026-03-30T02:50:41.795",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076922,1774839041805,-540.54,0.00013698,2,"2026-03-30T02:50:41.805",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076923,1774839041815,-540.54,0.00013698,2,"2026-03-30T02:50:41.815",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076924,1774839041827,-540.54,0.00013698,2,"2026-03-30T02:50:41.827",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076925,1774839041836,-540.54,0.00013698,2,"2026-03-30T02:50:41.836",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076926,1774839041846,-500.0,0.00013698,2,"2026-03-30T02:50:41.846",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076927,1774839041856,-500.0,0.00013698,2,"2026-03-30T02:50:41.856",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076928,1774839041866,-500.0,0.00013698,2,"2026-03-30T02:50:41.866",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076929,1774839041876,-500.0,0.00013698,2,"2026-03-30T02:50:41.876",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076930,1774839041886,-1133.93,0.00013698,2,"2026-03-30T02:50:41.886",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076931,1774839041896,-1133.93,0.00013698,2,"2026-03-30T02:50:41.896",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076932,1774839041907,-1133.93,0.00013698,2,"2026-03-30T02:50:41.907",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076933,1774839041917,-1133.93,0.00013698,2,"2026-03-30T02:50:41.917",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076934,1774839041927,-609.94,0.00013698,2,"2026-03-30T02:50:41.927",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076935,1774839041938,-609.94,0.00013698,2,"2026-03-30T02:50:41.938",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076936,1774839041949,-609.94,0.00013698,2,"2026-03-30T02:50:41.949",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076937,1774839041959,-609.94,0.00013698,2,"2026-03-30T02:50:41.959",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076938,1774839041969,-500.0,0.00013698,2,"2026-03-30T02:50:41.969",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076939,1774839041979,-500.0,0.00013698,2,"2026-03-30T02:50:41.979",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076940,1774839041990,-500.0,0.00013698,2,"2026-03-30T02:50:41.990",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076941,1774839041999,-500.0,0.00013698,2,"2026-03-30T02:50:41.999",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076942,1774839042009,-500.0,0.00013698,2,"2026-03-30T02:50:42.009",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076943,1774839042019,-500.0,0.00013698,2,"2026-03-30T02:50:42.019",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076944,1774839042028,-500.0,0.00013698,2,"2026-03-30T02:50:42.028",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076945,1774839042038,-500.0,0.00013698,2,"2026-03-30T02:50:42.038",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076946,1774839042048,-500.0,0.00013698,2,"2026-03-30T02:50:42.048",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076947,1774839042059,-500.0,0.00013698,2,"2026-03-30T02:50:42.059",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076948,1774839042070,-500.0,0.00013698,2,"2026-03-30T02:50:42.070",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076949,1774839042080,-500.0,0.00013698,2,"2026-03-30T02:50:42.080",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076950,1774839042090,-500.0,0.00013698,2,"2026-03-30T02:50:42.090",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076951,1774839042100,-500.0,0.00013698,2,"2026-03-30T02:50:42.100",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076952,1774839042111,-500.0,0.00013698,2,"2026-03-30T02:50:42.111",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076953,1774839042122,-500.0,0.00013698,2,"2026-03-30T02:50:42.122",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076954,1774839042132,-500.0,0.00013698,2,"2026-03-30T02:50:42.132",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076955,1774839042143,-500.0,0.00013698,2,"2026-03-30T02:50:42.143",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076956,1774839042152,-500.0,0.00013698,2,"2026-03-30T02:50:42.152",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076957,1774839042162,-500.0,0.00013698,2,"2026-03-30T02:50:42.162",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076958,1774839042173,-500.0,0.00013698,2,"2026-03-30T02:50:42.173",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076959,1774839042183,-500.0,0.00013698,2,"2026-03-30T02:50:42.183",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076960,1774839042193,-500.0,0.00013698,2,"2026-03-30T02:50:42.193",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076961,1774839042203,-500.0,0.00013698,2,"2026-03-30T02:50:42.203",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076962,1774839042212,-539.17,0.00013698,2,"2026-03-30T02:50:42.212",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076963,1774839042222,-539.17,0.00013698,2,"2026-03-30T02:50:42.222",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076964,1774839042233,-539.17,0.00013698,2,"2026-03-30T02:50:42.233",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076965,1774839042244,-539.17,0.00013698,2,"2026-03-30T02:50:42.244",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076966,1774839042254,-500.0,0.00013698,2,"2026-03-30T02:50:42.254",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076967,1774839042264,-500.0,0.00013698,2,"2026-03-30T02:50:42.264",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076968,1774839042273,-500.0,0.00013698,2,"2026-03-30T02:50:42.273",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076969,1774839042283,-500.0,0.00013698,2,"2026-03-30T02:50:42.283",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076970,1774839042293,-500.0,0.00013698,2,"2026-03-30T02:50:42.293",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076971,1774839042303,-500.0,0.00013698,2,"2026-03-30T02:50:42.303",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076972,1774839042313,-500.0,0.00013698,2,"2026-03-30T02:50:42.313",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076973,1774839042323,-500.0,0.00013698,2,"2026-03-30T02:50:42.323",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076974,1774839042333,-157.091942,0.00013698,2,"2026-03-30T02:50:42.333",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076975,1774839042343,-15619.3048361,0.00013698,2,"2026-03-30T02:50:42.343",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076976,1774839042352,-2992.8808534,0.00013698,2,"2026-03-30T02:50:42.352",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076977,1774839042362,-311267.4939905,0.00013698,2,"2026-03-30T02:50:42.362",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076978,1774839042372,-500.0,0.00013698,2,"2026-03-30T02:50:42.372",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076979,1774839042381,-500.0,0.00013698,2,"2026-03-30T02:50:42.381",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076980,1774839042391,-250.39720562,0.00013698,2,"2026-03-30T02:50:42.391",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076981,1774839042400,-150.0,0.00013698,2,"2026-03-30T02:50:42.400",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076982,1774839042409,-500.0,0.00013698,2,"2026-03-30T02:50:42.409",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076983,1774839042419,-611.00727379,0.00013698,2,"2026-03-30T02:50:42.419",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076984,1774839042429,-200.0,0.00013699,2,"2026-03-30T02:50:42.429",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076985,1774839042438,-5681.74,0.00013699,2,"2026-03-30T02:50:42.438",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076986,1774839042448,-500.0,0.00013699,2,"2026-03-30T02:50:42.448",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076987,1774839042458,-225.3975526,0.00013699,2,"2026-03-30T02:50:42.458",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076988,1774839042469,-500.0,0.00013699,2,"2026-03-30T02:50:42.469",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076989,1774839042479,-500.38401516,0.00013699,2,"2026-03-30T02:50:42.479",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076990,1774839042489,-500.0,0.00013699,2,"2026-03-30T02:50:42.489",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076991,1774839042499,-500.0,0.00013699,2,"2026-03-30T02:50:42.499",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076992,1774839042508,-500.0,0.00013699,2,"2026-03-30T02:50:42.508",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076993,1774839042518,-500.0,0.00013699,2,"2026-03-30T02:50:42.518",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076994,1774839042528,-500.9494881,0.00013699,2,"2026-03-30T02:50:42.528",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076996,1774839042537,-500.0,0.00013699,2,"2026-03-30T02:50:42.537",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419076998,1774839042547,-501.8822143,0.00013699,2,"2026-03-30T02:50:42.547",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077000,1774839042557,-500.0,0.00013699,2,"2026-03-30T02:50:42.557",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077001,1774839042566,-500.72919224,0.00013699,2,"2026-03-30T02:50:42.566",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077002,1774839042577,-500.0,0.00013699,2,"2026-03-30T02:50:42.577",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077003,1774839042586,-544.75961568,0.00013699,2,"2026-03-30T02:50:42.586",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077004,1774839042596,-504.31464421,0.00013699,2,"2026-03-30T02:50:42.596",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077005,1774839042607,-500.0,0.00013699,2,"2026-03-30T02:50:42.607",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077006,1774839042617,-500.0,0.00013699,2,"2026-03-30T02:50:42.617",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077007,1774839042627,-500.0,0.00013699,2,"2026-03-30T02:50:42.627",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077008,1774839042637,-500.0,0.00013699,2,"2026-03-30T02:50:42.637",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077009,1774839042647,-500.0,0.00013699,2,"2026-03-30T02:50:42.647",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077010,1774839042657,-500.0,0.00013699,2,"2026-03-30T02:50:42.657",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077011,1774839042666,-500.0,0.00013699,2,"2026-03-30T02:50:42.666",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077012,1774839042676,-500.0,0.00013699,2,"2026-03-30T02:50:42.676",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077013,1774839042687,-500.69650197,0.00013699,2,"2026-03-30T02:50:42.687",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077014,1774839042697,-211.00600243,0.00013699,2,"2026-03-30T02:50:42.697",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077015,1774839042707,-500.0,0.00013699,2,"2026-03-30T02:50:42.707",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077016,1774839042717,-500.0,0.00013699,2,"2026-03-30T02:50:42.717",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077017,1774839042727,-500.0,0.00013699,2,"2026-03-30T02:50:42.727",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077018,1774839042736,-500.0,0.00013699,2,"2026-03-30T02:50:42.736",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077019,1774839042746,-518.37754509,0.00013699,2,"2026-03-30T02:50:42.746",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077020,1774839042756,-500.0,0.00013699,2,"2026-03-30T02:50:42.756",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077021,1774839042766,-500.28264632,0.00013699,2,"2026-03-30T02:50:42.766",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077022,1774839042775,-500.0,0.00013699,2,"2026-03-30T02:50:42.775",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077023,1774839042785,-500.0,0.00013699,2,"2026-03-30T02:50:42.785",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077024,1774839042795,-555.93,0.00013699,2,"2026-03-30T02:50:42.795",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077025,1774839042804,-500.0,0.00013699,2,"2026-03-30T02:50:42.804",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077026,1774839042814,-165.75704705,0.00013699,2,"2026-03-30T02:50:42.814",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077027,1774839042824,-4168.27,0.000137,2,"2026-03-30T02:50:42.824",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077028,1774839042834,-4609.76,0.000137,2,"2026-03-30T02:50:42.834",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077029,1774839042843,-2885.62,0.000137,2,"2026-03-30T02:50:42.843",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077030,1774839042854,-524.01,0.000137,2,"2026-03-30T02:50:42.854",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077031,1774839042865,-524.01,0.000137,2,"2026-03-30T02:50:42.865",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077032,1774839042875,-524.01,0.000137,2,"2026-03-30T02:50:42.875",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077033,1774839042885,-524.01,0.000137,2,"2026-03-30T02:50:42.885",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077034,1774839042895,-524.01,0.000137,2,"2026-03-30T02:50:42.895",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077035,1774839042906,-171.44,0.00013715,2,"2026-03-30T02:50:42.906",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077036,1774839042915,-1613.0,0.00013764,2,"2026-03-30T02:50:42.915",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077037,1774839042924,-6453.0,0.00013764,2,"2026-03-30T02:50:42.924",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077038,1774839042934,-152.0,0.00013777,7,"2026-03-30T02:50:42.934",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077039,1774839042944,-1500.0,0.000138,2,"2026-03-30T02:50:42.944",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077040,1774839042953,-166.66,0.00013817,2,"2026-03-30T02:50:42.953",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077041,1774839042963,-4996.92286626,0.00013828,2,"2026-03-30T02:50:42.963",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077042,1774839042973,-176.752086,0.00013833,7,"2026-03-30T02:50:42.973",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077043,1774839042982,-160.0,0.00013833,7,"2026-03-30T02:50:42.982",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077044,1774839042992,-318.429687,0.00013833,7,"2026-03-30T02:50:42.992",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077045,1774839043002,-217.769436,0.00013833,7,"2026-03-30T02:50:43.002",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077046,1774839043012,-160.0,0.00013833,7,"2026-03-30T02:50:43.012",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077047,1774839043022,-152.0,0.00013888,8,"2026-03-30T02:50:43.022",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077048,1774839043033,-2129.0,0.00013929,2,"2026-03-30T02:50:43.033",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077049,1774839043043,-375.58518786,0.00013941,2,"2026-03-30T02:50:43.043",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077050,1774839043054,-500.0,0.00013941,2,"2026-03-30T02:50:43.054",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077051,1774839043065,-500.0,0.00013941,2,"2026-03-30T02:50:43.065",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077052,1774839043076,-500.0,0.00013941,2,"2026-03-30T02:50:43.076",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077053,1774839043087,-1061.69,0.00013941,2,"2026-03-30T02:50:43.087",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077054,1774839043098,-500.0,0.00013941,2,"2026-03-30T02:50:43.098",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077055,1774839043109,-555.93,0.00013973,2,"2026-03-30T02:50:43.109",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077056,1774839043119,-339.1781,0.00014,17,"2026-03-30T02:50:43.119",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077057,1774839043130,-200.0,0.00014,2,"2026-03-30T02:50:43.130",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077058,1774839043140,-152.0,0.00014,9,"2026-03-30T02:50:43.140",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077059,1774839043151,-168.24,0.00014014,2,"2026-03-30T02:50:43.151",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077060,1774839043161,-168.24,0.00014014,2,"2026-03-30T02:50:43.161",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077061,1774839043171,-3435.23333398,0.00014081,2,"2026-03-30T02:50:43.171",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077067,1774839048381,-200.0,0.00013151,2,"2026-03-30T02:50:48.381",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077068,1774839048390,-200.0,0.00013151,2,"2026-03-30T02:50:48.390",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077069,1774839048399,-200.0,0.00013151,2,"2026-03-30T02:50:48.399",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077070,1774839048408,-200.0,0.00013151,2,"2026-03-30T02:50:48.408",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077071,1774839048421,-200.0,0.00013151,2,"2026-03-30T02:50:48.421",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077072,1774839048430,-200.0,0.00013151,2,"2026-03-30T02:50:48.430",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077073,1774839048439,-200.0,0.00013151,2,"2026-03-30T02:50:48.439",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077074,1774839048449,-200.0,0.00013151,2,"2026-03-30T02:50:48.449",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077075,1774839048459,-200.0,0.00013151,2,"2026-03-30T02:50:48.459",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077076,1774839048468,-144.162886,0.00013151,2,"2026-03-30T02:50:48.468",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077077,1774839048483,-55.837114,0.00013151,2,"2026-03-30T02:50:48.483",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077078,1774839048492,-200.0,0.00013151,2,"2026-03-30T02:50:48.492",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077079,1774839048502,-60.293386,0.00013151,2,"2026-03-30T02:50:48.502",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077080,1774839048514,-139.706614,0.00013151,2,"2026-03-30T02:50:48.514",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077081,1774839048523,-200.0,0.00013151,2,"2026-03-30T02:50:48.523",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077082,1774839048532,-160.293386,0.00013151,2,"2026-03-30T02:50:48.532",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077083,1774839048555,-39.706614,0.00013151,2,"2026-03-30T02:50:48.555",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077084,1774839048564,-200.0,0.00013151,2,"2026-03-30T02:50:48.564",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077085,1774839048575,-200.0,0.00013151,2,"2026-03-30T02:50:48.575",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077086,1774839048584,-200.0,0.00013151,2,"2026-03-30T02:50:48.584",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077087,1774839048594,-38.30695834,0.00013151,2,"2026-03-30T02:50:48.594",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077088,1774839048635,500.0,8.546e-05,2,"2026-03-30T02:50:48.635",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077089,1774839048687,500.0,8.546e-05,2,"2026-03-30T02:50:48.687",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077090,1774839048727,500.0,8.546e-05,2,"2026-03-30T02:50:48.727",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077108,1774839049179,500.0,8.546e-05,2,"2026-03-30T02:50:49.179",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077109,1774839049193,-161.69304166,0.00013151,2,"2026-03-30T02:50:49.193",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077110,1774839049204,-200.0,0.00013151,2,"2026-03-30T02:50:49.204",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077111,1774839049213,-200.0,0.00013151,2,"2026-03-30T02:50:49.213",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077112,1774839049223,-145.7919537,0.00013482,2,"2026-03-30T02:50:49.223",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077113,1774839049269,500.0,8.546e-05,2,"2026-03-30T02:50:49.269",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077114,1774839049282,-6164.79269826,0.00013482,2,"2026-03-30T02:50:49.282",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077115,1774839049295,-5271.2926464,0.00013482,2,"2026-03-30T02:50:49.295",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077116,1774839049306,-345.035034,0.00013489,2,"2026-03-30T02:50:49.306",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077117,1774839049316,-210.56462019,0.00013697,2,"2026-03-30T02:50:49.316",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077118,1774839049326,-2309.90269998,0.00014081,2,"2026-03-30T02:50:49.326",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077119,1774839049366,260.33648493,8.546e-05,2,"2026-03-30T02:50:49.366",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077120,1774839058750,173.61,9e-05,3,"2026-03-30T02:50:58.750",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077121,1774839089128,10000.01,8.547e-05,2,"2026-03-30T02:51:29.128",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077122,1774839089154,2239.67351507,8.547e-05,2,"2026-03-30T02:51:29.154",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077123,1774839089179,5000.01,8.547e-05,2,"2026-03-30T02:51:29.179",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077124,1774839094570,-500.0,8.546e-05,2,"2026-03-30T02:51:34.570",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077125,1774839094608,-500.0,8.546e-05,2,"2026-03-30T02:51:34.608",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077126,1774839094643,-500.0,8.546e-05,2,"2026-03-30T02:51:34.643",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077127,1774839094677,-500.0,8.546e-05,2,"2026-03-30T02:51:34.677",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077128,1774839094711,-500.0,8.546e-05,2,"2026-03-30T02:51:34.711",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077129,1774839094748,-500.0,8.546e-05,2,"2026-03-30T02:51:34.748",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077130,1774839094780,-581.70237523,8.546e-05,2,"2026-03-30T02:51:34.780",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077131,1774839108608,-1866.73793,8.547e-05,2,"2026-03-30T02:51:48.608",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077132,1774839108689,-5000.01,8.547e-05,2,"2026-03-30T02:51:48.689",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077133,1774839108808,-5000.01,8.547e-05,2,"2026-03-30T02:51:48.808",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077134,1774839111550,-5000.01,8.547e-05,2,"2026-03-30T02:51:51.550",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077135,1774839111684,-5000.01,8.547e-05,2,"2026-03-30T02:51:51.684",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077136,1774839111828,-5000.01,8.547e-05,2,"2026-03-30T02:51:51.828",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077137,1774839111932,-5000.01,8.547e-05,2,"2026-03-30T02:51:51.932",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077138,1774839112098,-5000.01,8.547e-05,2,"2026-03-30T02:51:52.098",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077139,1774839112197,-5000.01,8.547e-05,2,"2026-03-30T02:51:52.197",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077140,1774839112291,-5000.01,8.547e-05,2,"2026-03-30T02:51:52.291",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077141,1774839112673,-4389.89921464,8.547e-05,2,"2026-03-30T02:51:52.673",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077142,1774839112768,-10000.01,8.547e-05,2,"2026-03-30T02:51:52.768",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077143,1774839112867,-10000.01,8.547e-05,2,"2026-03-30T02:51:52.867",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077144,1774839113020,-10000.01,8.547e-05,2,"2026-03-30T02:51:53.020",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077145,1774839113181,-10000.01,8.547e-05,2,"2026-03-30T02:51:53.181",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077146,1774839113315,-10000.01,8.547e-05,2,"2026-03-30T02:51:53.315",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077147,1774839113547,-10000.01,8.547e-05,2,"2026-03-30T02:51:53.547",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077148,1774839113702,-10000.01,8.547e-05,2,"2026-03-30T02:51:53.702",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077149,1774839114508,-5000.01,8.547e-05,2,"2026-03-30T02:51:54.508",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077150,1774839114693,-5000.01,8.547e-05,2,"2026-03-30T02:51:54.693",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077151,1774839114828,-5000.01,8.547e-05,2,"2026-03-30T02:51:54.828",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077152,1774839114936,-5000.01,8.547e-05,2,"2026-03-30T02:51:54.936",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077153,1774839115039,-5000.01,8.547e-05,2,"2026-03-30T02:51:55.039",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077154,1774839115144,-5000.01,8.547e-05,2,"2026-03-30T02:51:55.144",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077155,1774839115238,-5000.01,8.547e-05,2,"2026-03-30T02:51:55.238",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077156,1774839115432,-10000.01,8.547e-05,2,"2026-03-30T02:51:55.432",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077157,1774839115527,-10000.01,8.547e-05,2,"2026-03-30T02:51:55.527",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077158,1774839117714,-5000.01,8.547e-05,2,"2026-03-30T02:51:57.714",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077159,1774839118451,-10000.01,8.547e-05,2,"2026-03-30T02:51:58.451",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077160,1774839118558,-10000.01,8.547e-05,2,"2026-03-30T02:51:58.558",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077161,1774839118703,-10000.01,8.547e-05,2,"2026-03-30T02:51:58.703",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077162,1774839118800,479.83,8.246e-05,2,"2026-03-30T02:51:58.800",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077163,1774839133219,-414.8311,8.545e-05,2,"2026-03-30T02:52:13.219",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077164,1774839133311,-9170.3478,8.547e-05,2,"2026-03-30T02:52:13.311",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077165,1774839133371,-10000.01,8.547e-05,2,"2026-03-30T02:52:13.371",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077166,1774839133488,-10000.01,8.547e-05,2,"2026-03-30T02:52:13.488",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077167,1774839133587,-10000.01,8.547e-05,2,"2026-03-30T02:52:13.587",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077168,1774839138644,-500.0,8.546e-05,2,"2026-03-30T02:52:18.644",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077169,1774839138693,-500.0,8.546e-05,2,"2026-03-30T02:52:18.693",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077170,1774839138740,-350.00000001,8.546e-05,2,"2026-03-30T02:52:18.740",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077171,1774839138907,-7300.00999998,8.547e-05,2,"2026-03-30T02:52:18.907",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077172,1774839138979,-10000.01,8.547e-05,2,"2026-03-30T02:52:18.979",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077173,1774839144699,-10000.01,8.547e-05,2,"2026-03-30T02:52:24.699",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077174,1774839144811,-10000.01,8.547e-05,2,"2026-03-30T02:52:24.811",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077175,1774839147825,-10000.01,8.547e-05,2,"2026-03-30T02:52:27.825",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077176,1774839148003,-10000.01,8.547e-05,2,"2026-03-30T02:52:28.003",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077177,1774839148147,-10000.01,8.547e-05,2,"2026-03-30T02:52:28.147",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077178,1774839148248,-10000.01,8.547e-05,2,"2026-03-30T02:52:28.248",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077179,1774839148356,-10000.01,8.547e-05,2,"2026-03-30T02:52:28.356",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077180,1774839150723,-10000.01,8.547e-05,2,"2026-03-30T02:52:30.723",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077181,1774839150824,-10000.01,8.547e-05,2,"2026-03-30T02:52:30.824",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077182,1774839153776,-10000.01,8.547e-05,2,"2026-03-30T02:52:33.776",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077183,1774839153868,-10000.01,8.547e-05,2,"2026-03-30T02:52:33.868",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077184,1774839153979,-10000.01,8.547e-05,2,"2026-03-30T02:52:33.979",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077185,1774839154167,-10000.01,8.547e-05,2,"2026-03-30T02:52:34.167",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077186,1774839154223,-10000.01,8.547e-05,2,"2026-03-30T02:52:34.223",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077187,1774839159936,-10000.01,8.547e-05,2,"2026-03-30T02:52:39.936",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077188,1774839160072,-10000.01,8.547e-05,2,"2026-03-30T02:52:40.072",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077189,1774839173045,-10000.01,8.547e-05,2,"2026-03-30T02:52:53.045",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077190,1774839173238,-10000.01,8.547e-05,2,"2026-03-30T02:52:53.238",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077191,1774839182163,483.7,8.333e-05,2,"2026-03-30T02:53:02.163",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077192,1774839223099,-300.0,8.546e-05,2,"2026-03-30T02:53:43.099",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077193,1774839223163,-9400.01,8.547e-05,2,"2026-03-30T02:53:43.163",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077194,1774839223190,-10000.01,8.547e-05,2,"2026-03-30T02:53:43.190",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077195,1774839223272,-10000.01,8.547e-05,2,"2026-03-30T02:53:43.272",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077196,1774839223411,-10000.01,8.547e-05,2,"2026-03-30T02:53:43.411",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077197,1774839223518,-10000.01,8.547e-05,2,"2026-03-30T02:53:43.518",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077198,1774839223622,-10000.01,8.547e-05,2,"2026-03-30T02:53:43.622",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077199,1774839223806,-10000.01,8.547e-05,2,"2026-03-30T02:53:43.806",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077200,1774839223919,-10000.01,8.547e-05,2,"2026-03-30T02:53:43.919",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077201,1774839224022,-10000.01,8.547e-05,2,"2026-03-30T02:53:44.022",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077202,1774839234795,-10000.01,8.547e-05,2,"2026-03-30T02:53:54.795",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077203,1774839234903,-10000.01,8.547e-05,2,"2026-03-30T02:53:54.903",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077204,1774839234995,-10000.01,8.547e-05,2,"2026-03-30T02:53:54.995",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077205,1774839235082,-10000.01,8.547e-05,2,"2026-03-30T02:53:55.082",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077206,1774839235181,-10000.01,8.547e-05,2,"2026-03-30T02:53:55.181",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077207,1774839235280,-10000.01,8.547e-05,2,"2026-03-30T02:53:55.280",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077208,1774839235381,-10000.01,8.547e-05,2,"2026-03-30T02:53:55.381",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077209,1774839235594,-10000.01,8.547e-05,2,"2026-03-30T02:53:55.594",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077210,1774839235735,-10000.01,8.547e-05,2,"2026-03-30T02:53:55.735",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077211,1774839246033,1632.02,8.155e-05,2,"2026-03-30T02:54:06.033",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077212,1774839246112,2747.31,8.265e-05,2,"2026-03-30T02:54:06.112",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077213,1774839246232,136.98,8.507e-05,2,"2026-03-30T02:54:06.232",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077214,1774839246737,880.16,8.507e-05,2,"2026-03-30T02:54:06.737",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077215,1774839293192,500.0,8.447e-05,2,"2026-03-30T02:54:53.192",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077216,1774839310258,375.05,8.194e-05,2,"2026-03-30T02:55:10.258",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077217,1774839463245,200.0,8.5e-05,2,"2026-03-30T02:57:43.245",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077218,1774839506416,651.62,8.162e-05,2,"2026-03-30T02:58:26.416",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077219,1774839522003,159.0,6.644e-05,2,"2026-03-30T02:58:42.003",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077220,1774839522235,153.0,6.644e-05,2,"2026-03-30T02:58:42.235",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077221,1774839522481,153.0,6.644e-05,2,"2026-03-30T02:58:42.481",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077222,1774839522691,153.0,6.644e-05,2,"2026-03-30T02:58:42.691",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077223,1774839522935,153.0,6.644e-05,2,"2026-03-30T02:58:42.935",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077224,1774839523202,153.0,6.644e-05,2,"2026-03-30T02:58:43.202",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077225,1774839523435,153.0,6.644e-05,2,"2026-03-30T02:58:43.435",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077226,1774839687990,170.892,8.376e-05,2,"2026-03-30T03:01:27.990",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077227,1774839688025,3685.707,8.376e-05,2,"2026-03-30T03:01:28.025",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077228,1774839689876,539.87,6.484e-05,2,"2026-03-30T03:01:29.876",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077229,1774839795331,304.37,0.00010419,30,"2026-03-30T03:03:15.331",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077231,1774839859019,603.541,8.019e-05,2,"2026-03-30T03:04:19.019",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077232,1774839859041,1226.999,8.019e-05,2,"2026-03-30T03:04:19.041",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077233,1774839873554,578.91,8.219e-05,2,"2026-03-30T03:04:33.554",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077234,1774839886604,150.0,0.00011233,120,"2026-03-30T03:04:46.604",0.00047085,105.53,0.9724161157846798,5780184701.224771]
[419077236,1774839910527,166.66,8.236e-05,2,"2026-03-30T03:05:10.527",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077237,1774839910721,166.66,8.508e-05,2,"2026-03-30T03:05:10.721",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077238,1774839928697,300.5,9.79e-05,30,"2026-03-30T03:05:28.697",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077242,1774840023932,1100.0,8.9e-05,3,"2026-03-30T03:07:03.932",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077243,1774840025967,671.39,9e-05,3,"2026-03-30T03:07:05.967",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077244,1774840025996,1528.61,9e-05,3,"2026-03-30T03:07:05.996",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077245,1774840058944,581.2,8.053e-05,2,"2026-03-30T03:07:38.944",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077246,1774840123267,338.57,7.312e-05,2,"2026-03-30T03:08:43.267",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077247,1774840123778,200.71,8.046e-05,2,"2026-03-30T03:08:43.778",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077248,1774840127531,296.67,0.00010123,30,"2026-03-30T03:08:47.531",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077257,1774840139201,1600.0,7.918e-05,2,"2026-03-30T03:08:59.201",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077258,1774840188888,140.301,7.061e-05,2,"2026-03-30T03:09:48.888",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077259,1774840188912,659.699,7.061e-05,2,"2026-03-30T03:09:48.912",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077260,1774840189407,1320.0,7.131e-05,2,"2026-03-30T03:09:49.407",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077261,1774840189924,1233.5,7.334e-05,2,"2026-03-30T03:09:49.924",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077262,1774840190436,1500.0,7.587e-05,2,"2026-03-30T03:09:50.436",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077263,1774840190963,286.811,7.71e-05,2,"2026-03-30T03:09:50.963",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077264,1774840190989,1413.189,7.71e-05,2,"2026-03-30T03:09:50.989",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077265,1774840191479,810.0,7.918e-05,2,"2026-03-30T03:09:51.479",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077266,1774840191983,1170.0,8.038e-05,2,"2026-03-30T03:09:51.983",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077267,1774840192516,951.99,8.296e-05,2,"2026-03-30T03:09:52.516",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077309,1774840233008,-1200.0,8.544e-05,2,"2026-03-30T03:10:33.008",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077310,1774840233018,-300.0,8.544e-05,2,"2026-03-30T03:10:33.018",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077311,1774840233028,-239.0,8.544e-05,2,"2026-03-30T03:10:33.028",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077312,1774840233038,-250.0,8.544e-05,2,"2026-03-30T03:10:33.038",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077313,1774840233047,-1082.81881226,8.544e-05,2,"2026-03-30T03:10:33.047",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077314,1774840233085,-3047.98883886,8.544e-05,2,"2026-03-30T03:10:33.085",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077315,1774840233095,-250.0,8.545e-05,2,"2026-03-30T03:10:33.095",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077316,1774840233105,-150.0,8.545e-05,2,"2026-03-30T03:10:33.105",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077317,1774840233114,-300.0,8.545e-05,2,"2026-03-30T03:10:33.114",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077318,1774840233125,-3869.56401357,8.546e-05,2,"2026-03-30T03:10:33.125",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077319,1774840233134,-500.0,8.546e-05,2,"2026-03-30T03:10:33.134",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077320,1774840233144,-268.76261061,8.546e-05,2,"2026-03-30T03:10:33.144",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077321,1774840233153,-150.0,8.547e-05,2,"2026-03-30T03:10:33.153",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077322,1774840233163,-978616.9248272,8.547e-05,2,"2026-03-30T03:10:33.163",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077323,1774840233172,-717.0923,8.647e-05,2,"2026-03-30T03:10:33.172",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077324,1774840233182,-2457.55,8.647e-05,2,"2026-03-30T03:10:33.182",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077325,1774840233192,-1560.46,8.647e-05,2,"2026-03-30T03:10:33.192",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077326,1774840233202,-6080.8,8.664e-05,2,"2026-03-30T03:10:33.202",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077327,1774840233212,-9999.99,8.664e-05,2,"2026-03-30T03:10:33.212",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077328,1774840233222,-203.87523721,8.664e-05,2,"2026-03-30T03:10:33.222",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077329,1774840233234,-9796.11476279,8.664e-05,2,"2026-03-30T03:10:33.234",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077330,1774840233243,-4148.0,8.664e-05,2,"2026-03-30T03:10:33.243",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077331,1774840233252,-150.99,8.664e-05,2,"2026-03-30T03:10:33.252",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077332,1774840233262,-500.0,8.691e-05,2,"2026-03-30T03:10:33.262",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077333,1774840233271,-552.12,8.699e-05,2,"2026-03-30T03:10:33.271",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077334,1774840233281,-845.93,8.723e-05,2,"2026-03-30T03:10:33.281",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077335,1774840233290,-53078.96658883,8.723e-05,2,"2026-03-30T03:10:33.290",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077336,1774840233301,-35278.70448749,8.723e-05,2,"2026-03-30T03:10:33.301",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077337,1774840233328,-300.0,8.723e-05,2,"2026-03-30T03:10:33.328",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077338,1774840238013,-704.15949,8.723e-05,2,"2026-03-30T03:10:38.013",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077339,1774840238026,-798.75545663,8.723e-05,2,"2026-03-30T03:10:38.026",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077340,1774840238072,-296.67625139,8.723e-05,2,"2026-03-30T03:10:38.072",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077341,1774840238084,-1539.52799384,8.723e-05,2,"2026-03-30T03:10:38.084",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077342,1774840238095,-3445.06180023,8.723e-05,2,"2026-03-30T03:10:38.095",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077343,1774840238107,-5496.73022586,8.723e-05,2,"2026-03-30T03:10:38.107",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077344,1774840238120,-1471.35248358,8.723e-05,2,"2026-03-30T03:10:38.120",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077351,1774840240748,-1256.69711445,8.723e-05,2,"2026-03-30T03:10:40.748",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077352,1774840240760,-91752.0481077,8.723e-05,2,"2026-03-30T03:10:40.760",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077353,1774840240769,-166.66,8.78e-05,2,"2026-03-30T03:10:40.769",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077354,1774840240779,-340.61,8.793e-05,2,"2026-03-30T03:10:40.779",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077355,1774840240788,-4243.49,8.815e-05,2,"2026-03-30T03:10:40.788",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077356,1774840240798,-4653.0464224,8.821e-05,2,"2026-03-30T03:10:40.798",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077357,1774840240807,-500.0,8.829e-05,2,"2026-03-30T03:10:40.807",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077358,1774840240816,-2624.82,8.837e-05,2,"2026-03-30T03:10:40.816",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077359,1774840240826,-619.32,8.868e-05,2,"2026-03-30T03:10:40.826",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077360,1774840240836,-150.0,8.9e-05,2,"2026-03-30T03:10:40.836",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077361,1774840240846,-1600.0,8.908e-05,2,"2026-03-30T03:10:40.846",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077362,1774840240856,-1000.0,8.999e-05,2,"2026-03-30T03:10:40.856",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077363,1774840240866,-166.66,9.051e-05,2,"2026-03-30T03:10:40.866",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077364,1774840240875,-448.59,9.1e-05,2,"2026-03-30T03:10:40.875",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077365,1774840240885,-166.66,9.323e-05,2,"2026-03-30T03:10:40.885",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077366,1774840240894,-1680.0,9.398e-05,2,"2026-03-30T03:10:40.894",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077367,1774840240904,-234.0,9.398e-05,2,"2026-03-30T03:10:40.904",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077368,1774840240914,-194.61263594,9.398e-05,2,"2026-03-30T03:10:40.914",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077369,1774840240924,-5000.0,9.398e-05,2,"2026-03-30T03:10:40.924",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077370,1774840240933,-3698.8545456,9.398e-05,2,"2026-03-30T03:10:40.933",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077371,1774840240943,-250.0,9.398e-05,2,"2026-03-30T03:10:40.943",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077372,1774840240953,-255.0,9.4e-05,2,"2026-03-30T03:10:40.953",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077373,1774840240965,-420.0,9.4e-05,2,"2026-03-30T03:10:40.965",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077374,1774840240975,-500.0,9.4e-05,2,"2026-03-30T03:10:40.975",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077375,1774840240984,-652.38,9.462e-05,2,"2026-03-30T03:10:40.984",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077376,1774840240994,-71912.00971248,9.5e-05,3,"2026-03-30T03:10:40.994",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077377,1774840241005,-166.66,9.595e-05,2,"2026-03-30T03:10:41.005",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077378,1774840241015,-157.0,9.6e-05,2,"2026-03-30T03:10:41.015",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077379,1774840241024,-157.0,9.6e-05,2,"2026-03-30T03:10:41.024",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077380,1774840241034,-3318.94,9.67e-05,2,"2026-03-30T03:10:41.034",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077381,1774840241044,-13215.7,9.67e-05,2,"2026-03-30T03:10:41.044",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077382,1774840241054,-13555.55,9.67e-05,2,"2026-03-30T03:10:41.054",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077383,1774840241064,-500.0,9.674e-05,2,"2026-03-30T03:10:41.064",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077384,1774840241073,-978.28,9.779e-05,2,"2026-03-30T03:10:41.073",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077385,1774840241083,-150.0,9.791e-05,2,"2026-03-30T03:10:41.083",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077386,1774840241092,-150.0,9.791e-05,2,"2026-03-30T03:10:41.092",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077387,1774840241102,-150.0,9.791e-05,2,"2026-03-30T03:10:41.102",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077388,1774840241112,-197.65781346,9.791e-05,2,"2026-03-30T03:10:41.112",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077389,1774840241122,-1600.0,9.898e-05,2,"2026-03-30T03:10:41.122",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077390,1774840241131,-500.0,9.948e-05,2,"2026-03-30T03:10:41.131",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077391,1774840241141,-324.63190009,0.0001,2,"2026-03-30T03:10:41.141",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077392,1774840241151,-637.43779345,0.0001,2,"2026-03-30T03:10:41.151",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077393,1774840241161,-1129.269588,0.0001,2,"2026-03-30T03:10:41.161",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077394,1774840241170,-1129.269588,0.0001,2,"2026-03-30T03:10:41.170",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077395,1774840241181,-1129.269588,0.0001,2,"2026-03-30T03:10:41.181",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077396,1774840241190,-1129.269588,0.0001,2,"2026-03-30T03:10:41.190",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077397,1774840241199,-500.0,0.0001,2,"2026-03-30T03:10:41.199",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077398,1774840241208,-500.0,0.0001,2,"2026-03-30T03:10:41.208",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077399,1774840241218,-500.0,0.0001,2,"2026-03-30T03:10:41.218",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077400,1774840241227,-500.0,0.0001,2,"2026-03-30T03:10:41.227",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077401,1774840241236,-500.0,0.0001,2,"2026-03-30T03:10:41.236",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077402,1774840241246,-500.0,0.0001,2,"2026-03-30T03:10:41.246",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077403,1774840241256,-500.0,0.0001,2,"2026-03-30T03:10:41.256",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077404,1774840241265,-500.0,0.0001,2,"2026-03-30T03:10:41.265",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077405,1774840241274,-500.0,0.0001,2,"2026-03-30T03:10:41.274",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077406,1774840241285,-500.0,0.0001,2,"2026-03-30T03:10:41.285",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077407,1774840241295,-500.0,0.0001,2,"2026-03-30T03:10:41.295",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077408,1774840241305,-151.0,0.0001,2,"2026-03-30T03:10:41.305",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077409,1774840241315,-151.0,0.0001,2,"2026-03-30T03:10:41.315",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077410,1774840241325,-151.0,0.0001,2,"2026-03-30T03:10:41.325",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077411,1774840241335,-383.83703057,0.0001,2,"2026-03-30T03:10:41.335",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077412,1774840241346,-151.0,0.0001,2,"2026-03-30T03:10:41.346",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077413,1774840241355,-151.0,0.0001,2,"2026-03-30T03:10:41.355",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077414,1774840241364,-200.0,0.0001,2,"2026-03-30T03:10:41.364",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077415,1774840241374,-151.0,0.0001,2,"2026-03-30T03:10:41.374",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077416,1774840241383,-500.0,0.0001,2,"2026-03-30T03:10:41.383",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077417,1774840241393,-151.0,0.0001,2,"2026-03-30T03:10:41.393",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077418,1774840241404,-151.0,0.0001,2,"2026-03-30T03:10:41.404",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077419,1774840241414,-500.0,0.0001,2,"2026-03-30T03:10:41.414",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077420,1774840241424,-151.0,0.0001,2,"2026-03-30T03:10:41.424",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077421,1774840241434,-500.0,0.0001,2,"2026-03-30T03:10:41.434",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077422,1774840241444,-151.0,0.0001,2,"2026-03-30T03:10:41.444",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077423,1774840241456,-151.0,0.0001,2,"2026-03-30T03:10:41.456",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077424,1774840241465,-500.0,0.0001,2,"2026-03-30T03:10:41.465",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077425,1774840241475,-151.0,0.0001,2,"2026-03-30T03:10:41.475",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077426,1774840241485,-500.0,0.0001,2,"2026-03-30T03:10:41.485",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077427,1774840241495,-500.0,0.0001,2,"2026-03-30T03:10:41.495",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077428,1774840241504,-151.0,0.0001,2,"2026-03-30T03:10:41.504",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077429,1774840241513,-500.0,0.0001,2,"2026-03-30T03:10:41.513",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077430,1774840241524,-500.0,0.0001,2,"2026-03-30T03:10:41.524",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077431,1774840241533,-500.0,0.0001,2,"2026-03-30T03:10:41.533",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077432,1774840241543,-151.0,0.0001,2,"2026-03-30T03:10:41.543",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077433,1774840241552,-500.0,0.0001,2,"2026-03-30T03:10:41.552",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077434,1774840241563,-151.0,0.0001,2,"2026-03-30T03:10:41.563",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077435,1774840241573,-500.0,0.0001,2,"2026-03-30T03:10:41.573",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077436,1774840241583,-151.0,0.0001,2,"2026-03-30T03:10:41.583",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077437,1774840241594,-151.0,0.0001,2,"2026-03-30T03:10:41.594",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077438,1774840241603,-151.0,0.0001,2,"2026-03-30T03:10:41.603",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077439,1774840241613,-151.0,0.0001,2,"2026-03-30T03:10:41.613",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077440,1774840241623,-151.0,0.0001,2,"2026-03-30T03:10:41.623",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077441,1774840241633,-151.0,0.0001,2,"2026-03-30T03:10:41.633",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077442,1774840241642,-151.0,0.0001,2,"2026-03-30T03:10:41.642",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077443,1774840241652,-151.0,0.0001,2,"2026-03-30T03:10:41.652",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077444,1774840241662,-151.0,0.0001,2,"2026-03-30T03:10:41.662",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077445,1774840241672,-151.0,0.0001,2,"2026-03-30T03:10:41.672",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077446,1774840241681,-151.0,0.0001,2,"2026-03-30T03:10:41.681",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077447,1774840241691,-151.0,0.0001,2,"2026-03-30T03:10:41.691",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077448,1774840241701,-151.0,0.0001,2,"2026-03-30T03:10:41.701",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077449,1774840241711,-151.0,0.0001,2,"2026-03-30T03:10:41.711",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077450,1774840241720,-151.0,0.0001,2,"2026-03-30T03:10:41.720",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077451,1774840241730,-1386.78395259,0.0001,2,"2026-03-30T03:10:41.730",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077452,1774840241739,-151.0,0.0001,2,"2026-03-30T03:10:41.739",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077453,1774840241749,-151.0,0.0001,2,"2026-03-30T03:10:41.749",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077454,1774840241759,-151.0,0.0001,2,"2026-03-30T03:10:41.759",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077455,1774840241769,-151.0,0.0001,2,"2026-03-30T03:10:41.769",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077456,1774840241779,-150.0,0.0001,2,"2026-03-30T03:10:41.779",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077457,1774840241790,-150.0,0.0001,2,"2026-03-30T03:10:41.790",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077458,1774840241800,-151.0,0.0001,2,"2026-03-30T03:10:41.800",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077459,1774840241809,-152.59354707,0.0001,2,"2026-03-30T03:10:41.809",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077460,1774840241820,-218.64346577,0.0001,2,"2026-03-30T03:10:41.820",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077461,1774840241830,-1612.0,0.00010065,2,"2026-03-30T03:10:41.830",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077462,1774840241840,-500.0,0.000101,2,"2026-03-30T03:10:41.840",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077463,1774840241852,-500.70547877,0.000101,2,"2026-03-30T03:10:41.852",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077464,1774840241862,-261.50854217,0.000101,2,"2026-03-30T03:10:41.862",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077465,1774840241871,-4653.0464224,0.00010168,2,"2026-03-30T03:10:41.871",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077466,1774840241881,-151.0,0.00010215,2,"2026-03-30T03:10:41.881",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077467,1774840241890,-421.60378826,0.00010222,2,"2026-03-30T03:10:41.890",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077468,1774840241902,-500.63749024,0.00010275,2,"2026-03-30T03:10:41.902",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077469,1774840241912,-500.31742953,0.00010275,2,"2026-03-30T03:10:41.912",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077470,1774840241923,-2351.0,0.00010338,2,"2026-03-30T03:10:41.923",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077471,1774840241932,-327.0,0.00010339,2,"2026-03-30T03:10:41.932",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077472,1774840241942,-216.446537,0.0001034,2,"2026-03-30T03:10:41.942",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077473,1774840241953,-216.446537,0.0001034,2,"2026-03-30T03:10:41.953",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077474,1774840241962,-216.446537,0.0001034,2,"2026-03-30T03:10:41.962",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077475,1774840241972,-216.446537,0.0001034,2,"2026-03-30T03:10:41.972",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077476,1774840241982,-151.0,0.0001034,2,"2026-03-30T03:10:41.982",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077477,1774840241992,-151.0,0.0001034,2,"2026-03-30T03:10:41.992",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077478,1774840242002,-151.0,0.0001034,2,"2026-03-30T03:10:42.002",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077479,1774840242012,-433.0,0.0001034,2,"2026-03-30T03:10:42.012",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077480,1774840242022,-218358.9511606,0.0001035,2,"2026-03-30T03:10:42.022",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077481,1774840242031,-600.0,0.00010382,2,"2026-03-30T03:10:42.031",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077482,1774840242041,-196.8808,0.000104,7,"2026-03-30T03:10:42.041",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077483,1774840242050,-308.47,0.00010442,2,"2026-03-30T03:10:42.050",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077484,1774840242060,-200.0,0.00010548,2,"2026-03-30T03:10:42.060",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077485,1774840242070,-1386.7839526,0.00010548,2,"2026-03-30T03:10:42.070",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077486,1774840242079,-152.82264291,0.00010548,2,"2026-03-30T03:10:42.079",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077487,1774840242089,-151.0,0.00010586,2,"2026-03-30T03:10:42.089",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077488,1774840242098,-292.9,0.00010687,30,"2026-03-30T03:10:42.098",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077489,1774840242109,-270.09856999,0.000107,2,"2026-03-30T03:10:42.109",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077490,1774840242119,-1003.81201125,0.0001075,30,"2026-03-30T03:10:42.119",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077491,1774840242129,-48722.4677423,0.00010753,2,"2026-03-30T03:10:42.129",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077492,1774840242139,-500.0,0.00010822,2,"2026-03-30T03:10:42.139",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077493,1774840242148,-1600.0,0.00010888,2,"2026-03-30T03:10:42.148",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077494,1774840242159,-4996.92286626,0.000109,2,"2026-03-30T03:10:42.159",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077495,1774840242169,-4996.92286626,0.000109,2,"2026-03-30T03:10:42.169",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077496,1774840242179,-4996.92286626,0.000109,2,"2026-03-30T03:10:42.179",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077497,1774840242189,-500.0,0.00010959,2,"2026-03-30T03:10:42.189",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077498,1774840242199,-151.0,0.00010959,2,"2026-03-30T03:10:42.199",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077499,1774840242209,-151.0,0.00010959,2,"2026-03-30T03:10:42.209",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077500,1774840242218,-189.213513,0.00010959,2,"2026-03-30T03:10:42.218",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077501,1774840242228,-756.59196051,0.00010999,2,"2026-03-30T03:10:42.228",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077502,1774840242237,-5531.65655379,0.00011,2,"2026-03-30T03:10:42.237",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077503,1774840242246,-1310.737665,0.00011,2,"2026-03-30T03:10:42.246",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077504,1774840242255,-1310.737665,0.00011,2,"2026-03-30T03:10:42.255",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077505,1774840242264,-1310.737665,0.00011,2,"2026-03-30T03:10:42.264",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077506,1774840242274,-1310.737665,0.00011,2,"2026-03-30T03:10:42.274",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077507,1774840242283,-200.0,0.00011096,2,"2026-03-30T03:10:42.283",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077508,1774840242293,-21027.18401914,0.00011099,2,"2026-03-30T03:10:42.293",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077509,1774840242302,-21027.18401907,0.00011099,2,"2026-03-30T03:10:42.302",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077510,1774840242312,-21027.18401907,0.00011099,2,"2026-03-30T03:10:42.312",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077511,1774840242321,-21027.18401907,0.00011099,2,"2026-03-30T03:10:42.321",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077512,1774840242331,-150.0,0.00011233,2,"2026-03-30T03:10:42.331",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077513,1774840242340,-250.0,0.00011289,2,"2026-03-30T03:10:42.340",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077514,1774840242350,-3292.0,0.00011372,2,"2026-03-30T03:10:42.350",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077515,1774840242360,-736.0,0.00011374,2,"2026-03-30T03:10:42.360",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077516,1774840242370,-4653.0464224,0.00011516,2,"2026-03-30T03:10:42.370",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077517,1774840242379,-26609.76,0.00011624,2,"2026-03-30T03:10:42.379",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077518,1774840242388,-200.0,0.00011644,2,"2026-03-30T03:10:42.388",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077519,1774840242399,-4996.92286626,0.00011698,2,"2026-03-30T03:10:42.399",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077520,1774840242409,-21027.18401907,0.00011759,2,"2026-03-30T03:10:42.409",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077521,1774840242418,-585.8,0.00011833,30,"2026-03-30T03:10:42.418",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077522,1774840242428,-1600.0,0.00011877,2,"2026-03-30T03:10:42.428",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077523,1774840242437,-5884.0,0.0001188,5,"2026-03-30T03:10:42.437",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077524,1774840242447,-258.4137,0.000119,12,"2026-03-30T03:10:42.447",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077525,1774840242456,-200.0,0.00012,2,"2026-03-30T03:10:42.456",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077526,1774840242466,-200.0,0.00012192,2,"2026-03-30T03:10:42.466",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077527,1774840242475,-500.0,0.00012219,2,"2026-03-30T03:10:42.475",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077528,1774840242485,-173.533625,0.00012336,2,"2026-03-30T03:10:42.485",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077529,1774840242494,-394.125087,0.00012336,2,"2026-03-30T03:10:42.494",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077530,1774840242504,-2526.624807,0.00012336,2,"2026-03-30T03:10:42.504",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077531,1774840242513,-260.300436,0.00012336,2,"2026-03-30T03:10:42.513",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077532,1774840242522,-1554.330748,0.00012336,2,"2026-03-30T03:10:42.522",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077533,1774840242531,-743.643065,0.00012336,2,"2026-03-30T03:10:42.531",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077534,1774840242540,-260.300436,0.00012336,2,"2026-03-30T03:10:42.540",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077535,1774840242552,-495.448967,0.00012336,2,"2026-03-30T03:10:42.552",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077536,1774840242562,-5426.407477,0.00012336,2,"2026-03-30T03:10:42.562",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077537,1774840242572,-4243.49,0.00012341,2,"2026-03-30T03:10:42.572",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077538,1774840242582,-169.87814188,0.0001238,2,"2026-03-30T03:10:42.582",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077539,1774840242592,-305.78065538,0.0001238,2,"2026-03-30T03:10:42.592",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077540,1774840242601,-543.06644395,0.0001238,2,"2026-03-30T03:10:42.601",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077541,1774840242610,-168.24,0.00012481,2,"2026-03-30T03:10:42.610",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077542,1774840242619,-168.24,0.00012481,2,"2026-03-30T03:10:42.619",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077543,1774840242628,-157.0,0.000125,2,"2026-03-30T03:10:42.628",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077544,1774840242637,-157.0,0.000125,2,"2026-03-30T03:10:42.637",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077545,1774840242646,-4609.0,0.00012509,2,"2026-03-30T03:10:42.646",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077546,1774840242656,-1252.0,0.0001251,2,"2026-03-30T03:10:42.656",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077547,1774840242665,-21027.18401907,0.00012588,2,"2026-03-30T03:10:42.665",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077548,1774840242674,-151.0,0.00012588,2,"2026-03-30T03:10:42.674",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077549,1774840242683,-151.0,0.00012588,2,"2026-03-30T03:10:42.683",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077550,1774840242693,-151.0,0.00012588,2,"2026-03-30T03:10:42.693",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077551,1774840242702,-151.0,0.00012588,2,"2026-03-30T03:10:42.702",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077552,1774840242711,-172.191946,0.00012588,2,"2026-03-30T03:10:42.711",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077553,1774840242720,-172.191946,0.00012588,2,"2026-03-30T03:10:42.720",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077555,1774840242729,-172.191946,0.00012588,2,"2026-03-30T03:10:42.729",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077557,1774840242738,-172.191946,0.00012588,2,"2026-03-30T03:10:42.738",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077558,1774840242748,-2000.0,0.000127,2,"2026-03-30T03:10:42.748",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077560,1774840242757,-151.88410035,0.00012739,2,"2026-03-30T03:10:42.757",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077562,1774840242766,-200.0,0.0001274,2,"2026-03-30T03:10:42.766",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077564,1774840242775,-4996.92286626,0.00012749,2,"2026-03-30T03:10:42.775",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077566,1774840242785,-394.57333355,0.00012774,2,"2026-03-30T03:10:42.785",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077568,1774840242794,-385.35,0.00012774,2,"2026-03-30T03:10:42.794",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077570,1774840242804,-4653.0464224,0.00012863,2,"2026-03-30T03:10:42.804",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077572,1774840242813,-426.10763238,0.00012888,2,"2026-03-30T03:10:42.813",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077574,1774840242823,-2000.0,0.000129,2,"2026-03-30T03:10:42.823",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077576,1774840242832,-500.0,0.00012932,2,"2026-03-30T03:10:42.832",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077578,1774840242841,-385.35,0.00012954,2,"2026-03-30T03:10:42.841",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077580,1774840242851,-878.69,0.00012978,30,"2026-03-30T03:10:42.851",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077581,1774840242860,-250.0,0.00013,2,"2026-03-30T03:10:42.860",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077583,1774840242870,-385.36528309,0.00013044,2,"2026-03-30T03:10:42.870",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077584,1774840242879,-600.0,0.00013089,2,"2026-03-30T03:10:42.879",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077585,1774840242888,-157.0,0.000131,2,"2026-03-30T03:10:42.888",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077586,1774840242898,-157.0,0.000131,2,"2026-03-30T03:10:42.898",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077587,1774840242909,-200.0,0.00013151,2,"2026-03-30T03:10:42.909",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077588,1774840242918,-200.0,0.00013151,2,"2026-03-30T03:10:42.918",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077589,1774840242927,-200.0,0.00013151,2,"2026-03-30T03:10:42.927",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077590,1774840242936,-200.0,0.00013151,2,"2026-03-30T03:10:42.936",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077592,1774840242946,-200.0,0.00013151,2,"2026-03-30T03:10:42.946",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077594,1774840242955,-200.0,0.00013151,2,"2026-03-30T03:10:42.955",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077596,1774840242964,-200.0,0.00013151,2,"2026-03-30T03:10:42.964",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077597,1774840242974,-200.0,0.00013151,2,"2026-03-30T03:10:42.974",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077599,1774840242983,-200.0,0.00013151,2,"2026-03-30T03:10:42.983",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077601,1774840242992,-200.0,0.00013151,2,"2026-03-30T03:10:42.992",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077603,1774840243002,-200.0,0.00013151,2,"2026-03-30T03:10:43.002",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077605,1774840243011,-262.376114,0.00013151,2,"2026-03-30T03:10:43.011",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077606,1774840243021,-151.0,0.00013168,2,"2026-03-30T03:10:43.021",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077607,1774840243030,-151.0,0.00013168,2,"2026-03-30T03:10:43.030",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077608,1774840243041,-157.8,0.0001317,2,"2026-03-30T03:10:43.041",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077609,1774840243052,-308.47,0.00013205,2,"2026-03-30T03:10:43.052",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077610,1774840243063,-654.74068051,0.00013227,2,"2026-03-30T03:10:43.063",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077611,1774840243074,-152.0,0.00013237,3,"2026-03-30T03:10:43.074",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077612,1774840243085,-200.0,0.00013288,2,"2026-03-30T03:10:43.085",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077613,1774840243095,-216.446537,0.00013327,2,"2026-03-30T03:10:43.095",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077614,1774840243106,-216.446537,0.00013327,2,"2026-03-30T03:10:43.106",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077615,1774840243116,-216.446537,0.00013327,2,"2026-03-30T03:10:43.116",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077616,1774840243127,-216.446537,0.00013327,2,"2026-03-30T03:10:43.127",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077617,1774840243137,-151.0,0.00013327,2,"2026-03-30T03:10:43.137",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077618,1774840243147,-151.0,0.00013327,2,"2026-03-30T03:10:43.147",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077619,1774840243159,-151.0,0.00013327,2,"2026-03-30T03:10:43.159",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077620,1774840243169,-1129.269588,0.00013327,2,"2026-03-30T03:10:43.169",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077621,1774840243180,-1129.269588,0.00013327,2,"2026-03-30T03:10:43.180",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077622,1774840243190,-1129.269588,0.00013327,2,"2026-03-30T03:10:43.190",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077623,1774840243201,-1129.269588,0.00013327,2,"2026-03-30T03:10:43.201",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077624,1774840243211,-1310.737665,0.00013327,2,"2026-03-30T03:10:43.211",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077625,1774840243222,-1310.737665,0.00013327,2,"2026-03-30T03:10:43.222",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077626,1774840243232,-1310.737665,0.00013327,2,"2026-03-30T03:10:43.232",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077627,1774840243242,-1310.737665,0.00013327,2,"2026-03-30T03:10:43.242",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077628,1774840243252,-578.20924308,0.00013327,2,"2026-03-30T03:10:43.252",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077629,1774840243262,-151.0,0.00013327,2,"2026-03-30T03:10:43.262",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077630,1774840243272,-500.0,0.00013327,2,"2026-03-30T03:10:43.272",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077631,1774840243282,-9552.16786547,0.00013327,2,"2026-03-30T03:10:43.282",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077632,1774840243292,-500.0,0.00013327,2,"2026-03-30T03:10:43.292",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077633,1774840243302,-500.0,0.00013327,2,"2026-03-30T03:10:43.302",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077634,1774840243312,-1428.38747117,0.00013327,2,"2026-03-30T03:10:43.312",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077635,1774840243322,-735.16880261,0.00013327,2,"2026-03-30T03:10:43.322",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077636,1774840243332,-500.0,0.00013327,2,"2026-03-30T03:10:43.332",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077637,1774840243342,-500.0,0.00013327,2,"2026-03-30T03:10:43.342",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077638,1774840243352,-500.0,0.00013327,2,"2026-03-30T03:10:43.352",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077639,1774840243362,-500.0,0.00013327,2,"2026-03-30T03:10:43.362",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077640,1774840243372,-500.0,0.00013327,2,"2026-03-30T03:10:43.372",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077641,1774840243383,-500.0,0.00013327,2,"2026-03-30T03:10:43.383",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077642,1774840243393,-500.0,0.00013327,2,"2026-03-30T03:10:43.393",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077643,1774840243403,-500.0,0.00013327,2,"2026-03-30T03:10:43.403",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077644,1774840243414,-500.0,0.00013327,2,"2026-03-30T03:10:43.414",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077645,1774840243424,-209.40437684,0.00013327,2,"2026-03-30T03:10:43.424",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077646,1774840243434,-500.0,0.00013327,2,"2026-03-30T03:10:43.434",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077647,1774840243445,-500.0,0.00013327,2,"2026-03-30T03:10:43.445",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077648,1774840243455,-500.0,0.00013327,2,"2026-03-30T03:10:43.455",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077649,1774840243465,-500.0,0.00013327,2,"2026-03-30T03:10:43.465",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077650,1774840243475,-209.40437684,0.00013327,2,"2026-03-30T03:10:43.475",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077651,1774840243485,-500.0,0.00013327,2,"2026-03-30T03:10:43.485",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077652,1774840243495,-500.0,0.00013327,2,"2026-03-30T03:10:43.495",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077653,1774840243505,-500.0,0.00013327,2,"2026-03-30T03:10:43.505",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077654,1774840243515,-500.0,0.00013327,2,"2026-03-30T03:10:43.515",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077655,1774840243524,-500.0,0.00013327,2,"2026-03-30T03:10:43.524",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077656,1774840243534,-500.0,0.00013327,2,"2026-03-30T03:10:43.534",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077657,1774840243545,-500.0,0.00013327,2,"2026-03-30T03:10:43.545",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077658,1774840243555,-500.0,0.00013327,2,"2026-03-30T03:10:43.555",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077659,1774840243564,-500.0,0.00013327,2,"2026-03-30T03:10:43.564",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077660,1774840243575,-500.0,0.00013327,2,"2026-03-30T03:10:43.575",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077661,1774840243584,-500.0,0.00013327,2,"2026-03-30T03:10:43.584",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077662,1774840243594,-500.0,0.00013327,2,"2026-03-30T03:10:43.594",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077663,1774840243604,-174.61919141,0.00013327,2,"2026-03-30T03:10:43.604",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077664,1774840243614,-500.0,0.00013327,2,"2026-03-30T03:10:43.614",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077665,1774840243623,-500.0,0.00013327,2,"2026-03-30T03:10:43.623",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077666,1774840243633,-500.0,0.00013327,2,"2026-03-30T03:10:43.633",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077667,1774840243643,-500.0,0.00013327,2,"2026-03-30T03:10:43.643",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077668,1774840243653,-500.0,0.00013327,2,"2026-03-30T03:10:43.653",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077669,1774840243663,-500.0,0.00013327,2,"2026-03-30T03:10:43.663",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077670,1774840243673,-250.0,0.00013327,2,"2026-03-30T03:10:43.673",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077671,1774840243682,-250.0,0.00013327,2,"2026-03-30T03:10:43.682",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077672,1774840243692,-250.0,0.00013327,2,"2026-03-30T03:10:43.692",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077673,1774840243701,-250.0,0.00013327,2,"2026-03-30T03:10:43.701",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077674,1774840243711,-250.0,0.00013327,2,"2026-03-30T03:10:43.711",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077675,1774840243721,-250.0,0.00013327,2,"2026-03-30T03:10:43.721",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077676,1774840243731,-200.0,0.00013327,2,"2026-03-30T03:10:43.731",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077677,1774840243741,-250.0,0.00013327,2,"2026-03-30T03:10:43.741",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077678,1774840243750,-250.0,0.00013327,2,"2026-03-30T03:10:43.750",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077679,1774840243760,-693.3919763,0.00013327,2,"2026-03-30T03:10:43.760",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077680,1774840243770,-250.0,0.00013327,2,"2026-03-30T03:10:43.770",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077681,1774840243780,-250.0,0.00013327,2,"2026-03-30T03:10:43.780",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077682,1774840243789,-250.0,0.00013327,2,"2026-03-30T03:10:43.789",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077683,1774840243799,-151.0,0.00013327,2,"2026-03-30T03:10:43.799",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077684,1774840243810,-279.9045709,0.00013327,2,"2026-03-30T03:10:43.810",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077685,1774840243820,-262.90206542,0.00013327,2,"2026-03-30T03:10:43.820",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077686,1774840243832,-209.40437684,0.00013327,2,"2026-03-30T03:10:43.832",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077687,1774840243842,-500.0,0.00013327,2,"2026-03-30T03:10:43.842",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077688,1774840243852,-500.0,0.00013327,2,"2026-03-30T03:10:43.852",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077689,1774840243862,-500.0,0.00013327,2,"2026-03-30T03:10:43.862",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077690,1774840243872,-500.0,0.00013327,2,"2026-03-30T03:10:43.872",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077691,1774840243884,-500.0,0.00013327,2,"2026-03-30T03:10:43.884",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077692,1774840243895,-152.0,0.00013351,4,"2026-03-30T03:10:43.895",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077693,1774840243906,-500.0,0.00013382,2,"2026-03-30T03:10:43.906",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077694,1774840243919,-9905.5980765,0.00013382,2,"2026-03-30T03:10:43.919",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077695,1774840243929,-151.0,0.00013382,2,"2026-03-30T03:10:43.929",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077696,1774840243940,-272.62944185,0.00013382,2,"2026-03-30T03:10:43.940",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077697,1774840243952,-12499.87260548,0.00013416,2,"2026-03-30T03:10:43.952",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077698,1774840245567,-374.99980036,0.00013416,2,"2026-03-30T03:10:45.567",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077699,1774840245654,-1016.67284048,0.00013416,2,"2026-03-30T03:10:45.654",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077702,1774840246183,-162.31595004,0.0001034,2,"2026-03-30T03:10:46.183",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077703,1774840246194,-162.31595004,0.00011759,2,"2026-03-30T03:10:46.194",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077704,1774840246203,-5320.92502017,0.00013416,2,"2026-03-30T03:10:46.203",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077705,1774840246223,-1613.44216538,0.00013416,2,"2026-03-30T03:10:46.223",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077706,1774840246241,-201.2715872,0.00013416,2,"2026-03-30T03:10:46.241",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077707,1774840246251,-151.0,0.00013416,2,"2026-03-30T03:10:46.251",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077708,1774840246260,-151.0,0.00013416,2,"2026-03-30T03:10:46.260",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077709,1774840246270,-500.0,0.00013437,2,"2026-03-30T03:10:46.270",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077710,1774840246279,-10272.10520533,0.00013437,2,"2026-03-30T03:10:46.279",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077711,1774840246288,-151.0,0.00013437,2,"2026-03-30T03:10:46.288",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077712,1774840246297,-282.71673119,0.00013437,2,"2026-03-30T03:10:46.297",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077713,1774840246306,-756.5919605,0.0001345,2,"2026-03-30T03:10:46.306",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077714,1774840246316,-152.0,0.00013464,5,"2026-03-30T03:10:46.316",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077715,1774840246325,-299.85224687,0.00013467,2,"2026-03-30T03:10:46.325",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077716,1774840246334,-500.0,0.00013492,2,"2026-03-30T03:10:46.334",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077717,1774840246344,-10652.17309792,0.00013492,2,"2026-03-30T03:10:46.344",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077718,1774840246353,-151.0,0.00013492,2,"2026-03-30T03:10:46.353",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077719,1774840246362,-293.17725025,0.00013492,2,"2026-03-30T03:10:46.362",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077720,1774840246372,-339.1781,0.000135,17,"2026-03-30T03:10:46.372",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077721,1774840246382,-500.0,0.00013547,2,"2026-03-30T03:10:46.382",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077722,1774840246391,-11046.30350255,0.00013547,2,"2026-03-30T03:10:46.391",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077723,1774840246401,-151.0,0.00013547,2,"2026-03-30T03:10:46.401",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077724,1774840246411,-304.02480851,0.00013547,2,"2026-03-30T03:10:46.411",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077725,1774840246420,-960.08517506,0.00013574,2,"2026-03-30T03:10:46.420",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077726,1774840246430,-160.0,0.00013574,2,"2026-03-30T03:10:46.430",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077727,1774840246439,-160.0,0.00013574,2,"2026-03-30T03:10:46.439",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077728,1774840246448,-160.0,0.00013574,2,"2026-03-30T03:10:46.448",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077729,1774840246458,-205.63,0.00013576,2,"2026-03-30T03:10:46.458",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077730,1774840246467,-152.0,0.00013578,6,"2026-03-30T03:10:46.467",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077731,1774840246476,-2000.0,0.000136,2,"2026-03-30T03:10:46.476",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077732,1774840246486,-500.0,0.00013602,2,"2026-03-30T03:10:46.486",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077733,1774840246495,-11455.01673214,0.00013602,2,"2026-03-30T03:10:46.495",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077734,1774840246504,-151.0,0.00013602,2,"2026-03-30T03:10:46.504",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077735,1774840246513,-315.27372642,0.00013602,2,"2026-03-30T03:10:46.513",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077736,1774840246522,-500.0,0.00013657,2,"2026-03-30T03:10:46.522",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077737,1774840246532,-11878.85235123,0.00013657,2,"2026-03-30T03:10:46.532",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077738,1774840246541,-151.0,0.00013657,2,"2026-03-30T03:10:46.541",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077740,1774840246550,-326.9388543,0.00013657,2,"2026-03-30T03:10:46.550",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077742,1774840246559,-654.74068049,0.00013673,2,"2026-03-30T03:10:46.559",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077743,1774840246569,-4364.25,0.00013688,2,"2026-03-30T03:10:46.569",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077744,1774840246578,-152.0,0.00013691,7,"2026-03-30T03:10:46.578",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077745,1774840246587,-500.0,0.00013698,2,"2026-03-30T03:10:46.587",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077746,1774840246597,-500.0,0.00013698,2,"2026-03-30T03:10:46.597",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077747,1774840246606,-500.0,0.00013698,2,"2026-03-30T03:10:46.606",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077748,1774840246618,-500.0,0.00013698,2,"2026-03-30T03:10:46.618",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077749,1774840246628,-500.0,0.00013698,2,"2026-03-30T03:10:46.628",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077750,1774840246638,-500.0,0.00013698,2,"2026-03-30T03:10:46.638",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077751,1774840246647,-500.0,0.00013698,2,"2026-03-30T03:10:46.647",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077752,1774840246658,-500.0,0.00013698,2,"2026-03-30T03:10:46.658",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077753,1774840246667,-500.0,0.00013698,2,"2026-03-30T03:10:46.667",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077754,1774840246677,-500.0,0.00013698,2,"2026-03-30T03:10:46.677",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077755,1774840246686,-500.0,0.00013698,2,"2026-03-30T03:10:46.686",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077756,1774840246697,-439.76,0.00013698,2,"2026-03-30T03:10:46.697",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077757,1774840246707,-500.0,0.00013698,2,"2026-03-30T03:10:46.707",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077758,1774840247059,-500.0,0.00013698,2,"2026-03-30T03:10:47.059",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077759,1774840247079,-500.0,0.00013698,2,"2026-03-30T03:10:47.079",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077760,1774840247089,-500.0,0.00013698,2,"2026-03-30T03:10:47.089",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077761,1774840247099,-500.0,0.00013698,2,"2026-03-30T03:10:47.099",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077762,1774840247108,-500.0,0.00013698,2,"2026-03-30T03:10:47.108",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077763,1774840247118,-500.0,0.00013698,2,"2026-03-30T03:10:47.118",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077764,1774840247127,-500.0,0.00013698,2,"2026-03-30T03:10:47.127",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077765,1774840247137,-500.0,0.00013698,2,"2026-03-30T03:10:47.137",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077766,1774840247146,-500.0,0.00013698,2,"2026-03-30T03:10:47.146",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077767,1774840247156,-500.0,0.00013698,2,"2026-03-30T03:10:47.156",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077768,1774840247165,-500.0,0.00013698,2,"2026-03-30T03:10:47.165",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077769,1774840247175,-500.0,0.00013698,2,"2026-03-30T03:10:47.175",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077770,1774840247185,-500.0,0.00013698,2,"2026-03-30T03:10:47.185",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077771,1774840247194,-500.0,0.00013698,2,"2026-03-30T03:10:47.194",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077772,1774840247204,-500.0,0.00013698,2,"2026-03-30T03:10:47.204",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077773,1774840247215,-500.0,0.00013698,2,"2026-03-30T03:10:47.215",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077774,1774840247224,-500.0,0.00013698,2,"2026-03-30T03:10:47.224",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077775,1774840247234,-500.0,0.00013698,2,"2026-03-30T03:10:47.234",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077776,1774840247244,-500.0,0.00013698,2,"2026-03-30T03:10:47.244",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077777,1774840247254,-156.68,0.00013698,2,"2026-03-30T03:10:47.254",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077778,1774840247263,-500.0,0.00013698,2,"2026-03-30T03:10:47.263",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077779,1774840247272,-500.0,0.00013698,2,"2026-03-30T03:10:47.272",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077780,1774840247281,-500.0,0.00013698,2,"2026-03-30T03:10:47.281",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077781,1774840247291,-500.0,0.00013698,2,"2026-03-30T03:10:47.291",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077782,1774840247301,-500.0,0.00013698,2,"2026-03-30T03:10:47.301",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077783,1774840247310,-561.69,0.00013698,2,"2026-03-30T03:10:47.310",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077784,1774840247319,-500.0,0.00013698,2,"2026-03-30T03:10:47.319",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077785,1774840247329,-500.0,0.00013698,2,"2026-03-30T03:10:47.329",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077786,1774840247338,-500.0,0.00013698,2,"2026-03-30T03:10:47.338",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077787,1774840247348,-500.0,0.00013698,2,"2026-03-30T03:10:47.348",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077788,1774840247359,-500.0,0.00013698,2,"2026-03-30T03:10:47.359",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077789,1774840247368,-500.0,0.00013698,2,"2026-03-30T03:10:47.368",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077790,1774840247378,-500.0,0.00013698,2,"2026-03-30T03:10:47.378",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077791,1774840247387,-500.0,0.00013698,2,"2026-03-30T03:10:47.387",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077792,1774840247396,-500.0,0.00013698,2,"2026-03-30T03:10:47.396",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077793,1774840247406,-500.0,0.00013698,2,"2026-03-30T03:10:47.406",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077794,1774840247416,-500.0,0.00013698,2,"2026-03-30T03:10:47.416",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077795,1774840247425,-500.0,0.00013698,2,"2026-03-30T03:10:47.425",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077796,1774840247435,-500.0,0.00013698,2,"2026-03-30T03:10:47.435",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077797,1774840247444,-602.44,0.00013698,2,"2026-03-30T03:10:47.444",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077798,1774840247454,-500.0,0.00013698,2,"2026-03-30T03:10:47.454",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077799,1774840247463,-500.0,0.00013698,2,"2026-03-30T03:10:47.463",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077800,1774840247473,-500.0,0.00013698,2,"2026-03-30T03:10:47.473",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077801,1774840247482,-500.0,0.00013698,2,"2026-03-30T03:10:47.482",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077802,1774840247492,-162.16,0.00013698,2,"2026-03-30T03:10:47.492",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077803,1774840247502,-500.0,0.00013698,2,"2026-03-30T03:10:47.502",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077804,1774840247512,-500.0,0.00013698,2,"2026-03-30T03:10:47.512",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077805,1774840247521,-500.0,0.00013698,2,"2026-03-30T03:10:47.521",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077806,1774840247531,-500.0,0.00013698,2,"2026-03-30T03:10:47.531",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077807,1774840247540,-500.0,0.00013698,2,"2026-03-30T03:10:47.540",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077808,1774840247550,-500.0,0.00013698,2,"2026-03-30T03:10:47.550",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077809,1774840247560,-500.0,0.00013698,2,"2026-03-30T03:10:47.560",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077810,1774840247569,-500.0,0.00013698,2,"2026-03-30T03:10:47.569",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077811,1774840247579,-500.0,0.00013698,2,"2026-03-30T03:10:47.579",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077812,1774840247588,-500.0,0.00013698,2,"2026-03-30T03:10:47.588",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077813,1774840247598,-500.0,0.00013698,2,"2026-03-30T03:10:47.598",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077814,1774840247607,-500.0,0.00013698,2,"2026-03-30T03:10:47.607",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077815,1774840247617,-480.0,0.00013698,2,"2026-03-30T03:10:47.617",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077816,1774840247626,-500.0,0.00013698,2,"2026-03-30T03:10:47.626",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077817,1774840247635,-500.0,0.00013698,2,"2026-03-30T03:10:47.635",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077818,1774840247644,-500.0,0.00013698,2,"2026-03-30T03:10:47.644",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077819,1774840247654,-500.0,0.00013698,2,"2026-03-30T03:10:47.654",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077820,1774840247664,-500.0,0.00013698,2,"2026-03-30T03:10:47.664",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077821,1774840247673,-500.0,0.00013698,2,"2026-03-30T03:10:47.673",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077822,1774840247682,-625.98239348,0.00013698,2,"2026-03-30T03:10:47.682",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077823,1774840247692,-500.0,0.00013698,2,"2026-03-30T03:10:47.692",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077824,1774840247701,-611.00727379,0.00013698,2,"2026-03-30T03:10:47.701",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077825,1774840247711,-200.0,0.00013699,2,"2026-03-30T03:10:47.711",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077826,1774840247721,-151.0,0.00013699,2,"2026-03-30T03:10:47.721",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077827,1774840247730,-151.0,0.00013699,2,"2026-03-30T03:10:47.730",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077828,1774840247739,-151.0,0.00013699,2,"2026-03-30T03:10:47.739",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077829,1774840247749,-151.0,0.00013699,2,"2026-03-30T03:10:47.749",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077830,1774840247759,-151.0,0.00013699,2,"2026-03-30T03:10:47.759",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077831,1774840247768,-151.0,0.00013699,2,"2026-03-30T03:10:47.768",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077832,1774840247778,-151.0,0.00013699,2,"2026-03-30T03:10:47.778",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077833,1774840247787,-151.0,0.00013699,2,"2026-03-30T03:10:47.787",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077834,1774840247797,-151.0,0.00013699,2,"2026-03-30T03:10:47.797",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077835,1774840247806,-151.0,0.00013699,2,"2026-03-30T03:10:47.806",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077836,1774840247816,-151.0,0.00013699,2,"2026-03-30T03:10:47.816",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077837,1774840247826,-500.0,0.00013699,2,"2026-03-30T03:10:47.826",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077838,1774840247835,-500.0,0.00013699,2,"2026-03-30T03:10:47.835",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077839,1774840247844,-500.0,0.00013699,2,"2026-03-30T03:10:47.844",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077840,1774840247854,-501.8822143,0.00013699,2,"2026-03-30T03:10:47.854",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077841,1774840247863,-225.3975526,0.00013699,2,"2026-03-30T03:10:47.863",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077842,1774840247873,-504.31464421,0.00013699,2,"2026-03-30T03:10:47.873",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077843,1774840247883,-500.0,0.00013699,2,"2026-03-30T03:10:47.883",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077844,1774840247891,-500.0,0.00013699,2,"2026-03-30T03:10:47.891",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077845,1774840247900,-500.0,0.00013699,2,"2026-03-30T03:10:47.900",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077846,1774840247911,-518.37754509,0.00013699,2,"2026-03-30T03:10:47.911",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077847,1774840247920,-500.0,0.00013699,2,"2026-03-30T03:10:47.920",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077848,1774840247930,-500.0,0.00013699,2,"2026-03-30T03:10:47.930",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077849,1774840247939,-500.0,0.00013699,2,"2026-03-30T03:10:47.939",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077850,1774840247950,-500.0,0.00013699,2,"2026-03-30T03:10:47.950",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077851,1774840247959,-211.00600243,0.00013699,2,"2026-03-30T03:10:47.959",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077852,1774840247968,-500.28264632,0.00013699,2,"2026-03-30T03:10:47.968",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077853,1774840247978,-500.0,0.00013699,2,"2026-03-30T03:10:47.978",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077854,1774840247987,-165.75704705,0.00013699,2,"2026-03-30T03:10:47.987",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077855,1774840247996,-157.0,0.000137,2,"2026-03-30T03:10:47.996",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077856,1774840248007,-157.0,0.000137,2,"2026-03-30T03:10:48.007",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077857,1774840248016,-500.0,0.00013712,2,"2026-03-30T03:10:48.016",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077858,1774840248025,-12318.36988823,0.00013712,2,"2026-03-30T03:10:48.025",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077859,1774840248035,-151.0,0.00013712,2,"2026-03-30T03:10:48.035",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077860,1774840248044,-339.03559191,0.00013712,2,"2026-03-30T03:10:48.044",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077861,1774840248053,-6453.0,0.0001376,2,"2026-03-30T03:10:48.053",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077862,1774840248063,-2129.0,0.00013767,2,"2026-03-30T03:10:48.063",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077863,1774840248072,-500.0,0.00013767,2,"2026-03-30T03:10:48.072",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077864,1774840248082,-12774.14957409,0.00013767,2,"2026-03-30T03:10:48.082",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077865,1774840248092,-151.0,0.00013767,2,"2026-03-30T03:10:48.092",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077866,1774840248102,-4996.92286626,0.00013799,2,"2026-03-30T03:10:48.102",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077867,1774840248112,-152.0,0.00013805,8,"2026-03-30T03:10:48.112",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077868,1774840248122,-13246.79310833,0.00013822,2,"2026-03-30T03:10:48.122",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077869,1774840248131,-500.0,0.00013822,2,"2026-03-30T03:10:48.131",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077870,1774840248141,-151.0,0.00013822,2,"2026-03-30T03:10:48.141",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077871,1774840248151,-200.0,0.00013836,2,"2026-03-30T03:10:48.151",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077872,1774840248161,-151.0,0.00013875,2,"2026-03-30T03:10:48.161",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077873,1774840248171,-1481.23780761,0.00013875,2,"2026-03-30T03:10:48.171",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077874,1774840248180,-217.15233878,0.00013875,2,"2026-03-30T03:10:48.180",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077875,1774840248190,-217.15233878,0.00013875,2,"2026-03-30T03:10:48.190",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077876,1774840248199,-181.08010149,0.00013875,2,"2026-03-30T03:10:48.199",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077877,1774840248208,-200.0,0.00013875,2,"2026-03-30T03:10:48.208",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077878,1774840248218,-719.04747942,0.00013875,2,"2026-03-30T03:10:48.218",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077879,1774840248227,-290.26104003,0.00013875,2,"2026-03-30T03:10:48.227",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077880,1774840248236,-13736.92445334,0.00013877,2,"2026-03-30T03:10:48.236",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077881,1774840248246,-500.0,0.00013877,2,"2026-03-30T03:10:48.246",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077882,1774840248255,-151.0,0.00013877,2,"2026-03-30T03:10:48.255",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077883,1774840248264,-500.0,0.000139,2,"2026-03-30T03:10:48.264",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077884,1774840248274,-2000.0,0.000139,2,"2026-03-30T03:10:48.274",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077885,1774840248283,-3300.0,0.000139,5,"2026-03-30T03:10:48.283",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077886,1774840248292,-152.0,0.00013919,9,"2026-03-30T03:10:48.292",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077887,1774840248302,-128078.7359602,0.0001395,2,"2026-03-30T03:10:48.302",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077888,1774840248311,-151.0,0.0001395,2,"2026-03-30T03:10:48.311",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077889,1774840248320,-151.0,0.0001395,2,"2026-03-30T03:10:48.320",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077890,1774840248330,-216.446537,0.0001395,2,"2026-03-30T03:10:48.330",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077891,1774840248339,-216.446537,0.0001395,2,"2026-03-30T03:10:48.339",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077892,1774840248349,-216.446537,0.0001395,2,"2026-03-30T03:10:48.349",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077893,1774840248359,-216.446537,0.0001395,2,"2026-03-30T03:10:48.359",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077894,1774840248368,-151.0,0.0001395,2,"2026-03-30T03:10:48.368",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077895,1774840248378,-151.0,0.0001395,2,"2026-03-30T03:10:48.378",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077896,1774840248388,-151.0,0.0001395,2,"2026-03-30T03:10:48.388",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077897,1774840248397,-1129.269588,0.0001395,2,"2026-03-30T03:10:48.397",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077898,1774840248407,-1129.269588,0.0001395,2,"2026-03-30T03:10:48.407",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077899,1774840248416,-1129.269588,0.0001395,2,"2026-03-30T03:10:48.416",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077900,1774840248426,-1129.269588,0.0001395,2,"2026-03-30T03:10:48.426",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077901,1774840248435,-151.0,0.0001395,2,"2026-03-30T03:10:48.435",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077902,1774840248445,-151.0,0.0001395,2,"2026-03-30T03:10:48.445",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077903,1774840248454,-151.0,0.0001395,2,"2026-03-30T03:10:48.454",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077904,1774840248464,-151.0,0.0001395,2,"2026-03-30T03:10:48.464",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077905,1774840248473,-151.0,0.0001395,2,"2026-03-30T03:10:48.473",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077906,1774840248483,-151.0,0.0001395,2,"2026-03-30T03:10:48.483",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077907,1774840248492,-151.0,0.0001395,2,"2026-03-30T03:10:48.492",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077908,1774840248502,-151.0,0.0001395,2,"2026-03-30T03:10:48.502",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077909,1774840248511,-151.0,0.0001395,2,"2026-03-30T03:10:48.511",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077910,1774840248522,-172.191946,0.0001395,2,"2026-03-30T03:10:48.522",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077911,1774840248531,-172.191946,0.0001395,2,"2026-03-30T03:10:48.531",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077912,1774840248541,-172.191946,0.0001395,2,"2026-03-30T03:10:48.541",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077913,1774840248551,-172.191946,0.0001395,2,"2026-03-30T03:10:48.551",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077914,1774840248560,-1310.737665,0.0001395,2,"2026-03-30T03:10:48.560",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077915,1774840248570,-1310.737665,0.0001395,2,"2026-03-30T03:10:48.570",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077916,1774840248580,-1310.737665,0.0001395,2,"2026-03-30T03:10:48.580",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077917,1774840248590,-1310.737665,0.0001395,2,"2026-03-30T03:10:48.590",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077918,1774840248599,-600.0,0.00013958,2,"2026-03-30T03:10:48.599",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077919,1774840248608,-600.26504985,0.00013959,2,"2026-03-30T03:10:48.608",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077920,1774840248618,-500.0,0.00013959,2,"2026-03-30T03:10:48.618",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077921,1774840248627,-500.0,0.00013968,2,"2026-03-30T03:10:48.627",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077922,1774840248636,-200.0,0.00013968,2,"2026-03-30T03:10:48.636",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077923,1774840248646,-500.0,0.00013973,2,"2026-03-30T03:10:48.646",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077924,1774840248656,-500.0,0.00013973,2,"2026-03-30T03:10:48.656",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077925,1774840248667,-500.0,0.00013973,2,"2026-03-30T03:10:48.667",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077926,1774840248676,-500.0,0.00013973,2,"2026-03-30T03:10:48.676",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077927,1774840248686,-500.0,0.00013973,2,"2026-03-30T03:10:48.686",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077928,1774840248696,-501.95079511,0.00013973,2,"2026-03-30T03:10:48.696",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077929,1774840248705,-500.69650197,0.00013973,2,"2026-03-30T03:10:48.705",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077930,1774840248714,-500.72919224,0.00013973,2,"2026-03-30T03:10:48.714",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077931,1774840248725,-544.75961568,0.00013973,2,"2026-03-30T03:10:48.725",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077932,1774840248734,-500.0,0.00013973,2,"2026-03-30T03:10:48.734",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077933,1774840248744,-500.0,0.00013973,2,"2026-03-30T03:10:48.744",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077934,1774840248755,-200.0,0.00014,2,"2026-03-30T03:10:48.755",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077935,1774840248765,-7489.23694247,0.00014008,2,"2026-03-30T03:10:48.765",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077936,1774840248775,-152.0,0.00014032,10,"2026-03-30T03:10:48.775",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077937,1774840248786,-500.0,0.00014046,2,"2026-03-30T03:10:48.786",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077938,1774840248796,-500.0,0.00014046,2,"2026-03-30T03:10:48.796",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077939,1774840248806,-500.0,0.00014046,2,"2026-03-30T03:10:48.806",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077940,1774840248816,-500.0,0.00014046,2,"2026-03-30T03:10:48.816",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077941,1774840248827,-500.0,0.00014046,2,"2026-03-30T03:10:48.827",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077942,1774840248836,-500.0,0.00014046,2,"2026-03-30T03:10:48.836",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077943,1774840248846,-308.47,0.00014068,2,"2026-03-30T03:10:48.846",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077944,1774840248857,-200.0,0.00014081,2,"2026-03-30T03:10:48.857",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077945,1774840248867,-200.0,0.00014081,2,"2026-03-30T03:10:48.867",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077946,1774840248877,-2000.0,0.00014081,2,"2026-03-30T03:10:48.877",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077947,1774840248887,-2000.0,0.00014081,2,"2026-03-30T03:10:48.887",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077948,1774840248896,-2000.0,0.00014081,2,"2026-03-30T03:10:48.896",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077949,1774840248906,-2000.0,0.00014081,2,"2026-03-30T03:10:48.906",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077950,1774840248916,-2000.0,0.00014081,2,"2026-03-30T03:10:48.916",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077951,1774840248925,-2000.0,0.00014081,2,"2026-03-30T03:10:48.925",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077952,1774840248935,-60000.0,0.00014115,2,"2026-03-30T03:10:48.935",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077953,1774840248944,-151.0,0.00014116,2,"2026-03-30T03:10:48.944",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077954,1774840248954,-151.0,0.00014116,2,"2026-03-30T03:10:48.954",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077955,1774840248963,-151.0,0.00014116,2,"2026-03-30T03:10:48.963",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077956,1774840248973,-249.155203,0.00014116,2,"2026-03-30T03:10:48.973",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077957,1774840248982,-654.74068049,0.00014118,2,"2026-03-30T03:10:48.982",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077958,1774840248992,-21525.08343656,0.00014121,2,"2026-03-30T03:10:48.992",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077959,1774840249001,-500.0,0.00014136,2,"2026-03-30T03:10:49.001",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077960,1774840249012,-152.0,0.00014146,11,"2026-03-30T03:10:49.012",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077961,1774840249023,-2000.0,0.000142,2,"2026-03-30T03:10:49.023",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077962,1774840249033,-200.0,0.00014222,2,"2026-03-30T03:10:49.033",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077963,1774840249043,-1265.721,0.00014239,2,"2026-03-30T03:10:49.043",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077964,1774840249053,-21027.18401907,0.00014244,2,"2026-03-30T03:10:49.053",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077965,1774840249063,-1000.0,0.00014247,2,"2026-03-30T03:10:49.063",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077966,1774840249072,-500.0,0.00014247,2,"2026-03-30T03:10:49.072",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077967,1774840249082,-1000.0,0.00014247,2,"2026-03-30T03:10:49.082",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077968,1774840249092,-1000.0,0.00014247,2,"2026-03-30T03:10:49.092",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077969,1774840249102,-1000.0,0.00014247,2,"2026-03-30T03:10:49.102",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077970,1774840249111,-501.04093936,0.00014247,2,"2026-03-30T03:10:49.111",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077971,1774840249121,-1000.0,0.00014247,2,"2026-03-30T03:10:49.121",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077972,1774840249132,-1000.0,0.00014247,2,"2026-03-30T03:10:49.132",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077973,1774840249142,-1000.0,0.00014247,2,"2026-03-30T03:10:49.142",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077974,1774840249151,-6814.0,0.00014249,5,"2026-03-30T03:10:49.151",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077975,1774840249161,-925.017,0.00014252,2,"2026-03-30T03:10:49.161",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077976,1774840249171,-1217.486,0.00014252,2,"2026-03-30T03:10:49.171",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077977,1774840249180,-6014.0,0.00014252,2,"2026-03-30T03:10:49.180",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077978,1774840249191,-416.173,0.00014252,2,"2026-03-30T03:10:49.191",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077979,1774840249200,-2468.0,0.00014252,2,"2026-03-30T03:10:49.200",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077980,1774840249210,-500.0,0.00014258,2,"2026-03-30T03:10:49.210",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077981,1774840249220,-39309.41,0.00014258,2,"2026-03-30T03:10:49.220",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077982,1774840249228,-2693.19,0.00014258,2,"2026-03-30T03:10:49.228",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077983,1774840249238,-152.0,0.00014259,12,"2026-03-30T03:10:49.238",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077984,1774840249247,-500.0,0.00014273,2,"2026-03-30T03:10:49.247",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077985,1774840249256,-500.9494881,0.00014273,2,"2026-03-30T03:10:49.256",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077986,1774840249265,-500.0,0.00014286,2,"2026-03-30T03:10:49.265",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077987,1774840249274,-500.38401516,0.00014314,2,"2026-03-30T03:10:49.274",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077988,1774840249283,-8488.08056733,0.00014323,2,"2026-03-30T03:10:49.283",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077989,1774840249292,-466.69,0.00014334,2,"2026-03-30T03:10:49.292",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077990,1774840249303,-417.79,0.00014334,2,"2026-03-30T03:10:49.303",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077991,1774840249312,-200.0,0.00014364,2,"2026-03-30T03:10:49.312",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077992,1774840249322,-152.0,0.00014373,13,"2026-03-30T03:10:49.322",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077993,1774840249331,-500.0,0.00014376,2,"2026-03-30T03:10:49.331",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077994,1774840249342,-7348.0,0.00014377,5,"2026-03-30T03:10:49.342",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077995,1774840249351,-5681.74,0.00014384,2,"2026-03-30T03:10:49.351",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077996,1774840249361,-200.0,0.00014384,2,"2026-03-30T03:10:49.361",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077997,1774840249370,-307.27855329,0.00014415,2,"2026-03-30T03:10:49.370",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077998,1774840249379,-151.0,0.00014423,2,"2026-03-30T03:10:49.379",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419077999,1774840249388,-1536.04360649,0.00014423,2,"2026-03-30T03:10:49.388",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078000,1774840249397,-225.18697532,0.00014423,2,"2026-03-30T03:10:49.397",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078001,1774840249407,-225.18697532,0.00014423,2,"2026-03-30T03:10:49.407",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078002,1774840249416,-187.78006525,0.00014423,2,"2026-03-30T03:10:49.416",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078003,1774840249425,-200.0,0.00014423,2,"2026-03-30T03:10:49.425",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078004,1774840249436,-565.95965776,0.00014423,2,"2026-03-30T03:10:49.436",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078005,1774840249447,-301.00069851,0.00014423,2,"2026-03-30T03:10:49.447",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078006,1774840249458,-500.0,0.00014436,2,"2026-03-30T03:10:49.458",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078007,1774840249468,-809.41,0.00014436,2,"2026-03-30T03:10:49.468",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078008,1774840249479,-525.61,0.00014436,2,"2026-03-30T03:10:49.479",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078009,1774840249488,-500.0,0.00014436,2,"2026-03-30T03:10:49.488",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078010,1774840249498,-540.54,0.00014436,2,"2026-03-30T03:10:49.498",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078011,1774840249507,-500.0,0.00014436,2,"2026-03-30T03:10:49.507",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078012,1774840249517,-1133.93,0.00014436,2,"2026-03-30T03:10:49.517",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078013,1774840249526,-609.94,0.00014436,2,"2026-03-30T03:10:49.526",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078014,1774840249535,-500.0,0.00014436,2,"2026-03-30T03:10:49.535",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078015,1774840249545,-500.0,0.00014436,2,"2026-03-30T03:10:49.545",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078016,1774840249555,-500.0,0.00014436,2,"2026-03-30T03:10:49.555",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078017,1774840249564,-500.0,0.00014436,2,"2026-03-30T03:10:49.564",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078018,1774840249574,-502.65090833,0.00014436,2,"2026-03-30T03:10:49.574",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078019,1774840249583,-500.0,0.00014436,2,"2026-03-30T03:10:49.583",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078020,1774840249593,-539.17,0.00014436,2,"2026-03-30T03:10:49.593",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078021,1774840249602,-500.0,0.00014436,2,"2026-03-30T03:10:49.602",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078022,1774840249612,-500.0,0.00014436,2,"2026-03-30T03:10:49.612",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078023,1774840249621,-152.0,0.00014487,14,"2026-03-30T03:10:49.621",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078024,1774840249631,-500.0,0.00014489,2,"2026-03-30T03:10:49.631",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078025,1774840249641,-500.0,0.00014489,2,"2026-03-30T03:10:49.641",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078026,1774840249651,-500.0,0.00014489,2,"2026-03-30T03:10:49.651",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078027,1774840249661,-1061.69,0.00014489,2,"2026-03-30T03:10:49.661",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078028,1774840249670,-521.49256365,0.00014489,2,"2026-03-30T03:10:49.670",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078029,1774840249680,-13365.0,0.00014493,2,"2026-03-30T03:10:49.680",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078030,1774840249691,-2000.0,0.000145,2,"2026-03-30T03:10:49.691",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078031,1774840249701,-3080.0,0.00014502,2,"2026-03-30T03:10:49.701",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078032,1774840249712,-200.0,0.00014508,2,"2026-03-30T03:10:49.712",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078033,1774840249723,-1000.74086711,0.00014521,2,"2026-03-30T03:10:49.723",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078034,1774840249733,-502.5245209,0.00014521,2,"2026-03-30T03:10:49.733",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078035,1774840249743,-1000.0,0.00014521,2,"2026-03-30T03:10:49.743",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078036,1774840249754,-500.79801753,0.00014521,2,"2026-03-30T03:10:49.754",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078037,1774840249764,-1000.0,0.00014521,2,"2026-03-30T03:10:49.764",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078038,1774840249774,-1000.0,0.00014521,2,"2026-03-30T03:10:49.774",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078039,1774840249784,-1000.0,0.00014521,2,"2026-03-30T03:10:49.784",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078040,1774840249793,-3080.0,0.00014545,2,"2026-03-30T03:10:49.793",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078041,1774840249803,-466.69,0.00014545,2,"2026-03-30T03:10:49.803",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078042,1774840249813,-654.74068049,0.00014564,2,"2026-03-30T03:10:49.813",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078043,1774840249823,-1000.0,0.00014594,2,"2026-03-30T03:10:49.823",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078044,1774840249832,-1000.0,0.00014594,2,"2026-03-30T03:10:49.832",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078045,1774840249841,-1000.0,0.00014594,2,"2026-03-30T03:10:49.841",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078046,1774840249851,-501.35320755,0.00014594,2,"2026-03-30T03:10:49.851",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078047,1774840249861,-387.6231554,0.00014594,2,"2026-03-30T03:10:49.861",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078048,1774840249871,-1000.0,0.00014594,2,"2026-03-30T03:10:49.871",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078049,1774840249880,-4168.27,0.000146,2,"2026-03-30T03:10:49.880",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078050,1774840249889,-4609.76,0.000146,2,"2026-03-30T03:10:49.889",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078051,1774840249899,-152.0,0.000146,15,"2026-03-30T03:10:49.899",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078052,1774840249908,-500.0,0.00014603,2,"2026-03-30T03:10:49.908",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078053,1774840249917,-3080.0,0.0001464,2,"2026-03-30T03:10:49.917",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078054,1774840249927,-466.69,0.0001465,2,"2026-03-30T03:10:49.927",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078055,1774840249936,-200.0,0.00014653,2,"2026-03-30T03:10:49.936",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078056,1774840249945,-1129.269588,0.00014696,2,"2026-03-30T03:10:49.945",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078057,1774840249954,-1129.269588,0.00014696,2,"2026-03-30T03:10:49.954",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078058,1774840249964,-1129.269588,0.00014696,2,"2026-03-30T03:10:49.964",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078059,1774840249973,-1129.269588,0.00014696,2,"2026-03-30T03:10:49.973",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078060,1774840249982,-1310.737665,0.00014696,2,"2026-03-30T03:10:49.982",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078061,1774840249991,-1310.737665,0.00014696,2,"2026-03-30T03:10:49.991",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078062,1774840250000,-1310.737665,0.00014696,2,"2026-03-30T03:10:50.000",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078063,1774840250010,-1310.737665,0.00014696,2,"2026-03-30T03:10:50.010",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078064,1774840250020,-302.83808233,0.00014696,2,"2026-03-30T03:10:50.020",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078065,1774840250029,-2885.62,0.000147,2,"2026-03-30T03:10:50.029",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078066,1774840250039,-151.0,0.000147,2,"2026-03-30T03:10:50.039",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078067,1774840250049,-151.0,0.000147,2,"2026-03-30T03:10:50.049",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078068,1774840250058,-157.0,0.000147,2,"2026-03-30T03:10:50.058",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078069,1774840250068,-151.0,0.000147,2,"2026-03-30T03:10:50.068",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078070,1774840250077,-215.334643,0.000147,2,"2026-03-30T03:10:50.077",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078071,1774840250087,-151.0,0.000147,2,"2026-03-30T03:10:50.087",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078072,1774840250096,-151.0,0.000147,2,"2026-03-30T03:10:50.096",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078073,1774840250105,-151.0,0.000147,2,"2026-03-30T03:10:50.105",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078074,1774840250115,-151.0,0.000147,2,"2026-03-30T03:10:50.115",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078075,1774840250124,-151.0,0.000147,2,"2026-03-30T03:10:50.124",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078076,1774840250133,-151.0,0.000147,2,"2026-03-30T03:10:50.133",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078077,1774840250143,-151.0,0.000147,2,"2026-03-30T03:10:50.143",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078078,1774840250153,-172.191946,0.000147,2,"2026-03-30T03:10:50.153",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078079,1774840250163,-172.191946,0.000147,2,"2026-03-30T03:10:50.163",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078080,1774840250173,-172.191946,0.000147,2,"2026-03-30T03:10:50.173",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078081,1774840250182,-172.191946,0.000147,2,"2026-03-30T03:10:50.182",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078082,1774840250192,-152.0,0.00014714,16,"2026-03-30T03:10:50.192",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078083,1774840250201,-177.714,0.00014744,2,"2026-03-30T03:10:50.201",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078084,1774840250210,-3080.0,0.00014753,2,"2026-03-30T03:10:50.210",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078085,1774840250219,-466.73706824,0.00014756,2,"2026-03-30T03:10:50.219",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078086,1774840250229,-409.13578498,0.00014769,2,"2026-03-30T03:10:50.229",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078087,1774840250238,-526.45634594,0.00014775,2,"2026-03-30T03:10:50.238",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078088,1774840250247,-926.9176627,0.00014795,2,"2026-03-30T03:10:50.247",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078089,1774840250256,-903.49616608,0.00014795,2,"2026-03-30T03:10:50.256",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078090,1774840250265,-1000.76603134,0.00014795,2,"2026-03-30T03:10:50.265",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078091,1774840250274,-1009.46903173,0.00014795,2,"2026-03-30T03:10:50.274",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078092,1774840250284,-500.78770604,0.00014795,2,"2026-03-30T03:10:50.284",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078093,1774840250293,-1500.0,0.00014795,2,"2026-03-30T03:10:50.293",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078094,1774840250303,-1500.0,0.00014795,2,"2026-03-30T03:10:50.303",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078095,1774840250312,-500.0,0.00014798,2,"2026-03-30T03:10:50.312",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078096,1774840250321,-500.0,0.00014798,2,"2026-03-30T03:10:50.321",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078097,1774840250330,-500.0,0.00014798,2,"2026-03-30T03:10:50.330",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078098,1774840250339,-500.0,0.00014798,2,"2026-03-30T03:10:50.339",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078099,1774840250349,-500.0,0.00014798,2,"2026-03-30T03:10:50.349",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078100,1774840250358,-500.0,0.00014798,2,"2026-03-30T03:10:50.358",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078101,1774840250367,-500.0,0.00014798,2,"2026-03-30T03:10:50.367",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078102,1774840250377,-500.0,0.00014798,2,"2026-03-30T03:10:50.377",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078103,1774840250387,-500.0,0.00014798,2,"2026-03-30T03:10:50.387",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078104,1774840250396,-221.0,0.00014798,2,"2026-03-30T03:10:50.396",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078105,1774840250405,-1550.0,0.00014798,2,"2026-03-30T03:10:50.405",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078106,1774840250415,-1550.0,0.00014798,2,"2026-03-30T03:10:50.415",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078107,1774840250424,-1550.0,0.00014798,2,"2026-03-30T03:10:50.424",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078108,1774840250433,-1550.0,0.00014798,2,"2026-03-30T03:10:50.433",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078109,1774840250442,-1550.0,0.00014798,2,"2026-03-30T03:10:50.442",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078110,1774840250452,-1550.0,0.00014798,2,"2026-03-30T03:10:50.452",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078111,1774840250461,-1550.0,0.00014798,2,"2026-03-30T03:10:50.461",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078112,1774840250470,-1550.0,0.00014798,2,"2026-03-30T03:10:50.470",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078113,1774840250480,-1550.0,0.00014798,2,"2026-03-30T03:10:50.480",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078114,1774840250489,-1199.0,0.00014798,2,"2026-03-30T03:10:50.489",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078115,1774840250498,-2000.0,0.000148,2,"2026-03-30T03:10:50.498",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078116,1774840250507,-3080.0,0.00014806,2,"2026-03-30T03:10:50.507",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078117,1774840250517,-501.36760974,0.00014821,2,"2026-03-30T03:10:50.517",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078118,1774840250527,-484.0,0.00014823,2,"2026-03-30T03:10:50.527",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078119,1774840250536,-503.04563451,0.00014825,3,"2026-03-30T03:10:50.536",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078120,1774840250546,-152.0,0.00014827,17,"2026-03-30T03:10:50.546",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078121,1774840250555,-216.446537,0.00014835,2,"2026-03-30T03:10:50.555",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078122,1774840250564,-216.446537,0.00014835,2,"2026-03-30T03:10:50.564",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078123,1774840250574,-216.446537,0.00014835,2,"2026-03-30T03:10:50.574",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078124,1774840250584,-216.446537,0.00014835,2,"2026-03-30T03:10:50.584",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078125,1774840250593,-151.0,0.00014835,2,"2026-03-30T03:10:50.593",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078126,1774840250603,-151.0,0.00014835,2,"2026-03-30T03:10:50.603",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078127,1774840250612,-151.0,0.00014835,2,"2026-03-30T03:10:50.612",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078128,1774840250621,-4996.92286626,0.0001485,2,"2026-03-30T03:10:50.621",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078129,1774840250631,-484.0,0.00014869,2,"2026-03-30T03:10:50.631",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078130,1774840250640,-2000.0,0.00014875,2,"2026-03-30T03:10:50.640",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078131,1774840250649,-2000.0,0.00014875,2,"2026-03-30T03:10:50.649",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078132,1774840250658,-2000.0,0.00014875,2,"2026-03-30T03:10:50.658",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078133,1774840250667,-2000.0,0.00014875,2,"2026-03-30T03:10:50.667",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078134,1774840250676,-2000.0,0.00014875,2,"2026-03-30T03:10:50.676",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078135,1774840250686,-2000.0,0.00014875,2,"2026-03-30T03:10:50.686",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078136,1774840250695,-2000.0,0.00014875,2,"2026-03-30T03:10:50.695",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078137,1774840250705,-2000.0,0.00014875,2,"2026-03-30T03:10:50.705",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078138,1774840250714,-2000.0,0.00014875,2,"2026-03-30T03:10:50.714",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078139,1774840250723,-1932.0,0.00014875,2,"2026-03-30T03:10:50.723",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078140,1774840250732,-432.53,0.00014885,2,"2026-03-30T03:10:50.732",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078141,1774840250742,-1040.84,0.000149,2,"2026-03-30T03:10:50.742",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078142,1774840250751,-484.0,0.00014901,2,"2026-03-30T03:10:50.751",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078143,1774840250760,-500.0,0.0001492,2,"2026-03-30T03:10:50.760",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078144,1774840250770,-200.0,0.0001492,2,"2026-03-30T03:10:50.770",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078145,1774840250779,-1000.0,0.00014924,2,"2026-03-30T03:10:50.779",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078146,1774840250788,-200.0,0.00014932,2,"2026-03-30T03:10:50.788",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078147,1774840250797,-152.0,0.00014941,18,"2026-03-30T03:10:50.797",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078148,1774840250807,-432.53,0.00014941,2,"2026-03-30T03:10:50.807",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078149,1774840250816,-1418.75412177,0.00014955,2,"2026-03-30T03:10:50.816",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078150,1774840250825,-161.0,0.00014961,2,"2026-03-30T03:10:50.825",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078151,1774840250834,-205.65,0.0001497,2,"2026-03-30T03:10:50.834",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078152,1774840250843,-151.0,0.00014971,2,"2026-03-30T03:10:50.843",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078153,1774840250853,-1592.87721993,0.00014971,2,"2026-03-30T03:10:50.853",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078154,1774840250862,-233.51889341,0.00014971,2,"2026-03-30T03:10:50.862",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078155,1774840250871,-233.51889341,0.00014971,2,"2026-03-30T03:10:50.871",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078156,1774840250880,-194.72792766,0.00014971,2,"2026-03-30T03:10:50.880",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078157,1774840250890,-200.0,0.00014971,2,"2026-03-30T03:10:50.890",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078158,1774840250899,-312.13772435,0.00014971,2,"2026-03-30T03:10:50.899",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078159,1774840250909,-7625.2113,0.00014985,2,"2026-03-30T03:10:50.909",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078160,1774840250918,-484.0,0.00014985,2,"2026-03-30T03:10:50.918",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078161,1774840250928,-494.0,0.00014986,2,"2026-03-30T03:10:50.928",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078162,1774840250939,-155.0,0.0001499,2,"2026-03-30T03:10:50.939",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078163,1774840250949,-1446.3845279,0.00014997,2,"2026-03-30T03:10:50.949",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078164,1774840250959,-432.53,0.00014998,2,"2026-03-30T03:10:50.959",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078165,1774840250968,-3043.03841955,0.00015,2,"2026-03-30T03:10:50.968",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078166,1774840250978,-445.1845,0.00015,22,"2026-03-30T03:10:50.978",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078167,1774840250987,-500.0,0.00015,2,"2026-03-30T03:10:50.987",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078168,1774840250997,-300.0,0.00015,2,"2026-03-30T03:10:50.997",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078169,1774840251006,-200.0,0.00015001,2,"2026-03-30T03:10:51.006",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078170,1774840251015,-150.1,0.00015001,2,"2026-03-30T03:10:51.015",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078171,1774840251026,-150.0,0.00015001,2,"2026-03-30T03:10:51.026",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078172,1774840251035,-150.0,0.00015001,2,"2026-03-30T03:10:51.035",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078173,1774840251044,-150.0,0.00015001,2,"2026-03-30T03:10:51.044",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078174,1774840251053,-150.099,0.00015001,2,"2026-03-30T03:10:51.053",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078175,1774840251063,-150.0,0.00015001,2,"2026-03-30T03:10:51.063",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078176,1774840251072,-150.069,0.00015001,2,"2026-03-30T03:10:51.072",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078177,1774840251081,-150.0,0.00015001,2,"2026-03-30T03:10:51.081",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078178,1774840251091,-150.0,0.00015001,2,"2026-03-30T03:10:51.091",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078179,1774840251420,-150.106,0.00015001,2,"2026-03-30T03:10:51.420",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078180,1774840251431,-1050.709,0.00015001,2,"2026-03-30T03:10:51.431",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078181,1774840251442,-1348.966,0.00015001,2,"2026-03-30T03:10:51.442",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078182,1774840251457,-623.031,0.00015001,2,"2026-03-30T03:10:51.457",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078183,1774840251468,-150.129,0.00015001,2,"2026-03-30T03:10:51.468",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078184,1774840251478,-205.65,0.00015009,2,"2026-03-30T03:10:51.478",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078185,1774840251488,-654.74068049,0.00015009,2,"2026-03-30T03:10:51.488",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078186,1774840251498,-2807.0,0.00015023,2,"2026-03-30T03:10:51.498",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078187,1774840251508,-152.0,0.00015055,19,"2026-03-30T03:10:51.508",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078188,1774840251518,-3889.0,0.00015066,2,"2026-03-30T03:10:51.518",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078189,1774840251528,-785.01,0.00015068,2,"2026-03-30T03:10:51.528",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078190,1774840251537,-880.86,0.00015068,2,"2026-03-30T03:10:51.537",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078191,1774840251547,-151.0,0.00015068,2,"2026-03-30T03:10:51.547",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078192,1774840251556,-151.0,0.00015068,2,"2026-03-30T03:10:51.556",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078193,1774840251566,-151.0,0.00015068,2,"2026-03-30T03:10:51.566",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078194,1774840251576,-1500.0,0.00015068,2,"2026-03-30T03:10:51.576",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078195,1774840251585,-1500.0,0.00015068,2,"2026-03-30T03:10:51.585",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078196,1774840251596,-1500.0,0.00015068,2,"2026-03-30T03:10:51.596",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078197,1774840251606,-501.28301844,0.00015068,2,"2026-03-30T03:10:51.606",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078198,1774840251616,-900.0,0.00015068,2,"2026-03-30T03:10:51.616",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078199,1774840251627,-5681.74,0.00015068,2,"2026-03-30T03:10:51.627",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078200,1774840251636,-21027.18401907,0.00015072,2,"2026-03-30T03:10:51.636",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078201,1774840251645,-237.43482,0.00015082,2,"2026-03-30T03:10:51.645",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078202,1774840251655,-1571.0,0.00015082,2,"2026-03-30T03:10:51.655",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078203,1774840251667,-7142.4599701,0.00015085,2,"2026-03-30T03:10:51.667",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078204,1774840251677,-5000.0,0.00015085,2,"2026-03-30T03:10:51.677",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078205,1774840251686,-1692.822563,0.00015086,2,"2026-03-30T03:10:51.686",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078206,1774840251696,-1692.822563,0.00015086,2,"2026-03-30T03:10:51.696",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078207,1774840251705,-1692.822563,0.00015086,2,"2026-03-30T03:10:51.705",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078208,1774840251714,-1692.822563,0.00015086,2,"2026-03-30T03:10:51.714",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078209,1774840251724,-151.0,0.00015086,2,"2026-03-30T03:10:51.724",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078210,1774840251735,-2000.0,0.000151,2,"2026-03-30T03:10:51.735",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078211,1774840251744,-2000.0,0.000151,2,"2026-03-30T03:10:51.744",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078212,1774840251753,-503.0,0.00015121,2,"2026-03-30T03:10:51.753",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078213,1774840251763,-725.0,0.00015121,2,"2026-03-30T03:10:51.763",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078214,1774840251772,-274.218894,0.00015129,7,"2026-03-30T03:10:51.772",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078215,1774840251782,-9035.0,0.00015136,2,"2026-03-30T03:10:51.782",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078216,1774840251792,-3620.0,0.00015142,2,"2026-03-30T03:10:51.792",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078217,1774840251801,-1502.63308879,0.00015142,2,"2026-03-30T03:10:51.801",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078218,1774840251811,-1325.27887351,0.00015142,2,"2026-03-30T03:10:51.811",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078219,1774840251821,-1511.29314613,0.00015142,2,"2026-03-30T03:10:51.821",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078220,1774840251831,-1500.0,0.00015142,2,"2026-03-30T03:10:51.831",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078221,1774840251841,-484.0,0.00015149,2,"2026-03-30T03:10:51.841",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078222,1774840251850,-1596.0,0.00015155,2,"2026-03-30T03:10:51.850",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078223,1774840251860,-152.0,0.00015168,20,"2026-03-30T03:10:51.860",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078224,1774840251870,-1775.0,0.00015204,2,"2026-03-30T03:10:51.870",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078225,1774840251879,-10000.0,0.00015205,2,"2026-03-30T03:10:51.879",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078226,1774840251891,-665.088916,0.00015206,7,"2026-03-30T03:10:51.891",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078227,1774840251901,-1775.0,0.00015209,2,"2026-03-30T03:10:51.901",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078228,1774840251912,-155.0,0.00015235,2,"2026-03-30T03:10:51.912",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078229,1774840251921,-500.0,0.00015237,2,"2026-03-30T03:10:51.921",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078230,1774840251930,-1464.49,0.00015268,30,"2026-03-30T03:10:51.930",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078231,1774840251940,-152.0,0.00015282,21,"2026-03-30T03:10:51.940",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078232,1774840251950,-1517.64,0.000153,2,"2026-03-30T03:10:51.950",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078233,1774840251960,-4500.0,0.000153,5,"2026-03-30T03:10:51.960",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078234,1774840251970,-1032.0,0.00015301,2,"2026-03-30T03:10:51.970",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078235,1774840251979,-1775.0,0.00015333,2,"2026-03-30T03:10:51.979",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078236,1774840251989,-526.45634592,0.00015338,2,"2026-03-30T03:10:51.989",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078237,1774840251999,-1775.0,0.00015341,2,"2026-03-30T03:10:51.999",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078238,1774840252009,-786.3,0.00015342,2,"2026-03-30T03:10:52.009",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078239,1774840252019,-882.42,0.00015342,2,"2026-03-30T03:10:52.019",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078240,1774840252028,-2000.0,0.00015342,2,"2026-03-30T03:10:52.028",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078241,1774840252038,-2000.0,0.00015342,2,"2026-03-30T03:10:52.038",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078242,1774840252048,-11503.47132506,0.00015364,2,"2026-03-30T03:10:52.048",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078243,1774840252058,-1775.0,0.00015385,2,"2026-03-30T03:10:52.058",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078244,1774840252068,-152.0,0.00015395,22,"2026-03-30T03:10:52.068",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078245,1774840252078,-512.22004711,0.000154,2,"2026-03-30T03:10:52.078",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078246,1774840252087,-162.0,0.000154,2,"2026-03-30T03:10:52.087",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078247,1774840252097,-161.0,0.000154,2,"2026-03-30T03:10:52.097",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078248,1774840252107,-163.0,0.000154,2,"2026-03-30T03:10:52.107",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078249,1774840252116,-5600.0,0.000154,5,"2026-03-30T03:10:52.116",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078250,1774840252126,-2807.0,0.000154,2,"2026-03-30T03:10:52.126",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078251,1774840252136,-347.52,0.00015418,2,"2026-03-30T03:10:52.136",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078252,1774840252147,-1418.75412175,0.00015428,2,"2026-03-30T03:10:52.147",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078253,1774840252157,-502.735728,0.00015438,7,"2026-03-30T03:10:52.157",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078254,1774840252167,-654.74068049,0.00015455,2,"2026-03-30T03:10:52.167",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078255,1774840252176,-1260.01093087,0.00015472,2,"2026-03-30T03:10:52.176",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078256,1774840252186,-214.60924826,0.0001548,2,"2026-03-30T03:10:52.186",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078257,1774840252195,-155.0,0.00015481,2,"2026-03-30T03:10:52.195",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078258,1774840252206,-767.44416053,0.000155,3,"2026-03-30T03:10:52.206",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078259,1774840252216,-1230.58591204,0.000155,2,"2026-03-30T03:10:52.216",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078260,1774840252226,-4168.27,0.000155,2,"2026-03-30T03:10:52.226",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078261,1774840252236,-4609.76,0.000155,2,"2026-03-30T03:10:52.236",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078262,1774840252246,-1100.0,0.000155,5,"2026-03-30T03:10:52.246",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078263,1774840252256,-901.61248451,0.000155,3,"2026-03-30T03:10:52.256",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078264,1774840252265,-4000.0,0.00015507,2,"2026-03-30T03:10:52.265",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078265,1774840252275,-152.0,0.00015509,23,"2026-03-30T03:10:52.275",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078266,1774840252284,-535.72,0.00015516,2,"2026-03-30T03:10:52.284",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078267,1774840252294,-3889.0,0.00015517,2,"2026-03-30T03:10:52.294",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078268,1774840252303,-151.0,0.00015517,2,"2026-03-30T03:10:52.303",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078269,1774840252314,-151.0,0.00015517,2,"2026-03-30T03:10:52.314",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078270,1774840252323,-151.0,0.00015519,2,"2026-03-30T03:10:52.323",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078271,1774840252333,-1651.81367706,0.00015519,2,"2026-03-30T03:10:52.333",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078272,1774840252344,-242.15909246,0.00015519,2,"2026-03-30T03:10:52.344",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078273,1774840252353,-242.15909246,0.00015519,2,"2026-03-30T03:10:52.353",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078274,1774840252363,-201.93286099,0.00015519,2,"2026-03-30T03:10:52.363",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078275,1774840252374,-200.0,0.00015519,2,"2026-03-30T03:10:52.374",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078276,1774840252384,-323.68682015,0.00015519,2,"2026-03-30T03:10:52.384",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078277,1774840252394,-1775.0,0.00015528,2,"2026-03-30T03:10:52.394",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078278,1774840252404,-500.0,0.00015554,2,"2026-03-30T03:10:52.404",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078279,1774840252415,-237.43482,0.00015575,2,"2026-03-30T03:10:52.415",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078280,1774840252424,-151.0,0.00015578,2,"2026-03-30T03:10:52.424",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078281,1774840252435,-1775.0,0.00015596,2,"2026-03-30T03:10:52.435",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078282,1774840252444,-1100.0,0.000156,5,"2026-03-30T03:10:52.444",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078283,1774840252454,-157.0,0.000156,2,"2026-03-30T03:10:52.454",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078284,1774840252464,-157.0,0.000156,3,"2026-03-30T03:10:52.464",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078285,1774840252474,-160.41,0.000156,3,"2026-03-30T03:10:52.474",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078286,1774840252484,-168.26,0.00015601,2,"2026-03-30T03:10:52.484",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078287,1774840252494,-1129.269588,0.00015609,2,"2026-03-30T03:10:52.494",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078288,1774840252504,-1129.269588,0.00015609,2,"2026-03-30T03:10:52.504",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078289,1774840252514,-1129.269588,0.00015609,2,"2026-03-30T03:10:52.514",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078290,1774840252523,-1129.269597,0.00015609,2,"2026-03-30T03:10:52.523",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078291,1774840252533,-1310.737665,0.00015609,2,"2026-03-30T03:10:52.533",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078292,1774840252543,-1310.737665,0.00015609,2,"2026-03-30T03:10:52.543",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078293,1774840252552,-1310.737665,0.00015609,2,"2026-03-30T03:10:52.552",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078294,1774840252563,-1310.73767,0.00015609,2,"2026-03-30T03:10:52.563",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078295,1774840252572,-5888.0,0.00015609,2,"2026-03-30T03:10:52.572",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078296,1774840252582,-1000.0,0.00015616,2,"2026-03-30T03:10:52.582",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078297,1774840252592,-395.15417605,0.00015616,2,"2026-03-30T03:10:52.592",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078298,1774840252602,-2000.0,0.00015616,2,"2026-03-30T03:10:52.602",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078299,1774840252612,-152.0,0.00015623,24,"2026-03-30T03:10:52.612",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078300,1774840252622,-1571.0,0.0001563,2,"2026-03-30T03:10:52.622",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078301,1774840252632,-161.0,0.0001563,2,"2026-03-30T03:10:52.632",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078302,1774840252642,-347.52,0.00015681,2,"2026-03-30T03:10:52.642",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078303,1774840252651,-2000.0,0.0001569,2,"2026-03-30T03:10:52.651",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078304,1774840252662,-2885.62,0.000157,2,"2026-03-30T03:10:52.662",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078305,1774840252672,-216.446537,0.000157,2,"2026-03-30T03:10:52.672",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078306,1774840252681,-216.446537,0.000157,2,"2026-03-30T03:10:52.681",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078307,1774840252691,-216.446537,0.000157,2,"2026-03-30T03:10:52.691",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078308,1774840252701,-216.446533,0.000157,2,"2026-03-30T03:10:52.701",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078309,1774840252712,-151.0,0.000157,2,"2026-03-30T03:10:52.712",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078310,1774840252721,-151.0,0.000157,2,"2026-03-30T03:10:52.721",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078311,1774840252731,-177.520482,0.000157,2,"2026-03-30T03:10:52.731",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078312,1774840252740,-1100.0,0.000157,5,"2026-03-30T03:10:52.740",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078313,1774840252751,-1775.0,0.00015717,2,"2026-03-30T03:10:52.751",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078314,1774840252761,-1571.0,0.0001572,2,"2026-03-30T03:10:52.761",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078315,1774840252771,-155.0,0.00015727,2,"2026-03-30T03:10:52.771",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078316,1774840252780,-152.0,0.00015736,25,"2026-03-30T03:10:52.780",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078317,1774840252789,-500.0,0.0001574,2,"2026-03-30T03:10:52.789",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078318,1774840252799,-500.0,0.0001574,2,"2026-03-30T03:10:52.799",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078319,1774840252808,-500.0,0.0001574,2,"2026-03-30T03:10:52.808",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078320,1774840252818,-1061.69,0.0001574,2,"2026-03-30T03:10:52.818",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078321,1774840252828,-151.0,0.00015753,2,"2026-03-30T03:10:52.828",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078322,1774840252838,-151.0,0.00015753,2,"2026-03-30T03:10:52.838",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078323,1774840252847,-151.0,0.00015753,2,"2026-03-30T03:10:52.847",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078324,1774840252857,-151.0,0.00015753,2,"2026-03-30T03:10:52.857",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078325,1774840252866,-151.0,0.00015753,2,"2026-03-30T03:10:52.866",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078326,1774840252875,-151.0,0.00015753,2,"2026-03-30T03:10:52.875",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078327,1774840252885,-195.768848,0.00015753,2,"2026-03-30T03:10:52.885",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078328,1774840252895,-340.0,0.00015753,2,"2026-03-30T03:10:52.895",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078329,1774840252904,-172.191946,0.00015753,2,"2026-03-30T03:10:52.904",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078330,1774840252914,-172.191946,0.00015753,2,"2026-03-30T03:10:52.914",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078331,1774840252924,-172.191946,0.00015753,2,"2026-03-30T03:10:52.924",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078332,1774840252933,-172.191946,0.00015753,2,"2026-03-30T03:10:52.933",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078333,1774840252943,-5681.74,0.00015753,2,"2026-03-30T03:10:52.943",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078334,1774840252954,-510.764847,0.00015773,2,"2026-03-30T03:10:52.954",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078335,1774840252964,-991.74543,0.00015773,2,"2026-03-30T03:10:52.964",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078336,1774840252973,-1692.822563,0.00015773,2,"2026-03-30T03:10:52.973",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078337,1774840252983,-1692.822563,0.00015773,2,"2026-03-30T03:10:52.983",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078338,1774840252992,-1692.822563,0.00015773,2,"2026-03-30T03:10:52.992",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078339,1774840253002,-1692.822563,0.00015773,2,"2026-03-30T03:10:53.002",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078340,1774840253011,-151.0,0.00015773,2,"2026-03-30T03:10:53.011",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078341,1774840253021,-1100.0,0.000158,5,"2026-03-30T03:10:53.021",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078342,1774840253030,-2808.0,0.00015802,2,"2026-03-30T03:10:53.030",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078343,1774840253040,-2257.60408896,0.00015807,2,"2026-03-30T03:10:53.040",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078344,1774840253049,-1775.0,0.0001581,2,"2026-03-30T03:10:53.049",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078345,1774840253059,-500.0,0.00015839,2,"2026-03-30T03:10:53.059",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078346,1774840253069,-809.41,0.00015839,2,"2026-03-30T03:10:53.069",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078347,1774840253079,-525.61,0.00015839,2,"2026-03-30T03:10:53.079",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078348,1774840253089,-500.0,0.00015839,2,"2026-03-30T03:10:53.089",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078349,1774840253098,-540.54,0.00015839,2,"2026-03-30T03:10:53.098",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078350,1774840253108,-500.0,0.00015839,2,"2026-03-30T03:10:53.108",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078351,1774840253117,-1133.93,0.00015839,2,"2026-03-30T03:10:53.117",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078352,1774840253127,-609.94,0.00015839,2,"2026-03-30T03:10:53.127",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078353,1774840253136,-500.0,0.00015839,2,"2026-03-30T03:10:53.136",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078354,1774840253146,-500.0,0.00015839,2,"2026-03-30T03:10:53.146",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078355,1774840253156,-500.0,0.00015839,2,"2026-03-30T03:10:53.156",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078356,1774840253166,-500.0,0.00015839,2,"2026-03-30T03:10:53.166",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078357,1774840253176,-500.0,0.00015839,2,"2026-03-30T03:10:53.176",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078358,1774840253186,-539.17,0.00015839,2,"2026-03-30T03:10:53.186",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078359,1774840253198,-500.0,0.00015839,2,"2026-03-30T03:10:53.198",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078360,1774840253208,-500.0,0.00015839,2,"2026-03-30T03:10:53.208",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078361,1774840253218,-152.0,0.0001585,26,"2026-03-30T03:10:53.218",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078362,1774840253228,-150.0,0.0001587,2,"2026-03-30T03:10:53.228",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078363,1774840253237,-500.0,0.00015871,2,"2026-03-30T03:10:53.237",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078364,1774840253247,-200.0,0.00015871,2,"2026-03-30T03:10:53.247",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078365,1774840253257,-437.260983,0.00015872,2,"2026-03-30T03:10:53.257",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078366,1774840253266,-437.260983,0.00015872,2,"2026-03-30T03:10:53.266",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078367,1774840253276,-437.260983,0.00015872,2,"2026-03-30T03:10:53.276",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078368,1774840253286,-437.260983,0.00015872,2,"2026-03-30T03:10:53.286",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078369,1774840253296,-500.0,0.00015878,2,"2026-03-30T03:10:53.296",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078370,1774840253306,-500.0,0.00015878,2,"2026-03-30T03:10:53.306",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078371,1774840253315,-500.0,0.00015878,2,"2026-03-30T03:10:53.315",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078372,1774840253325,-500.0,0.00015878,2,"2026-03-30T03:10:53.325",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078373,1774840253335,-500.0,0.00015878,2,"2026-03-30T03:10:53.335",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078374,1774840253345,-500.0,0.00015878,2,"2026-03-30T03:10:53.345",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078375,1774840253355,-500.0,0.00015878,2,"2026-03-30T03:10:53.355",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078376,1774840253365,-500.0,0.00015878,2,"2026-03-30T03:10:53.365",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078377,1774840253375,-591.43361287,0.00015878,2,"2026-03-30T03:10:53.375",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078378,1774840253385,-500.0,0.00015878,2,"2026-03-30T03:10:53.385",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078379,1774840253395,-500.0,0.00015878,2,"2026-03-30T03:10:53.395",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078380,1774840253405,-500.0,0.00015878,2,"2026-03-30T03:10:53.405",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078381,1774840253415,-622.32020862,0.00015878,2,"2026-03-30T03:10:53.415",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078382,1774840253425,-1061.69,0.00015878,2,"2026-03-30T03:10:53.425",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078383,1774840253435,-1061.69,0.00015878,2,"2026-03-30T03:10:53.435",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078384,1774840253445,-1061.69,0.00015878,2,"2026-03-30T03:10:53.445",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078385,1774840253455,-1061.69,0.00015878,2,"2026-03-30T03:10:53.455",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078386,1774840253465,-1061.69,0.00015878,2,"2026-03-30T03:10:53.465",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078387,1774840253474,-237.43482,0.00015887,2,"2026-03-30T03:10:53.474",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078388,1774840253484,-2000.0,0.0001589,2,"2026-03-30T03:10:53.484",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078389,1774840253495,-2500.0,0.0001589,2,"2026-03-30T03:10:53.495",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078390,1774840253504,-2500.0,0.0001589,2,"2026-03-30T03:10:53.504",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078391,1774840253514,-4000.0,0.00015895,2,"2026-03-30T03:10:53.514",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078392,1774840253524,-237.43482,0.00015897,2,"2026-03-30T03:10:53.524",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078393,1774840253534,-500.0,0.00015899,2,"2026-03-30T03:10:53.534",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078394,1774840253544,-500.0,0.00015899,2,"2026-03-30T03:10:53.544",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078395,1774840253553,-500.0,0.00015899,2,"2026-03-30T03:10:53.553",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078396,1774840253563,-500.0,0.00015899,2,"2026-03-30T03:10:53.563",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078397,1774840253574,-1061.69,0.00015899,2,"2026-03-30T03:10:53.574",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078398,1774840253584,-7206.5128576,0.000159,2,"2026-03-30T03:10:53.584",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078399,1774840254071,-362.81044287,8.891e-05,2,"2026-03-30T03:10:54.071",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078400,1774840254124,-809.18955713,8.891e-05,2,"2026-03-30T03:10:54.124",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078401,1774840254134,-292.9,0.00012695,30,"2026-03-30T03:10:54.134",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078402,1774840254145,-585.8,0.00014055,30,"2026-03-30T03:10:54.145",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078403,1774840254155,-409.13578497,0.00015335,2,"2026-03-30T03:10:54.155",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078404,1774840254165,-4376.98469337,0.000159,2,"2026-03-30T03:10:54.165",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078405,1774840254177,-168743.72451817,0.000159,2,"2026-03-30T03:10:54.177",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078406,1774840255165,2900.0,7.573e-05,2,"2026-03-30T03:10:55.165",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078407,1774840255212,2800.0,7.701e-05,2,"2026-03-30T03:10:55.212",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078408,1774840255294,2300.0,8.042e-05,2,"2026-03-30T03:10:55.294",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078409,1774840256837,1814.83,8.224e-05,2,"2026-03-30T03:10:56.837",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078410,1774840256969,185.18,8.416e-05,2,"2026-03-30T03:10:56.969",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078411,1774840256994,714.82,8.416e-05,2,"2026-03-30T03:10:56.994",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078412,1774840257565,1700.0,8.515e-05,2,"2026-03-30T03:10:57.565",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078413,1774840268602,3800.01,7.945e-05,2,"2026-03-30T03:11:08.602",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078414,1774840288615,488.5276,0.000137,120,"2026-03-30T03:11:28.615",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078415,1774840303148,3785.18,6.791e-05,2,"2026-03-30T03:11:43.148",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078416,1774840303171,262.4,6.791e-05,2,"2026-03-30T03:11:43.171",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078417,1774840303238,4047.58,7.149e-05,2,"2026-03-30T03:11:43.238",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078418,1774840303299,4047.58,7.506e-05,2,"2026-03-30T03:11:43.299",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078419,1774840303375,1642.45,7.864e-05,2,"2026-03-30T03:11:43.375",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078420,1774840303399,2405.13,7.864e-05,2,"2026-03-30T03:11:43.399",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078421,1774840303496,4047.58,8.221e-05,2,"2026-03-30T03:11:43.496",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078422,1774840320308,159.42,7.732e-05,2,"2026-03-30T03:12:00.308",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078423,1774840324628,176.24498328,8.546e-05,2,"2026-03-30T03:12:04.628",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078424,1774840327154,500.0,8.546e-05,2,"2026-03-30T03:12:07.154",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078425,1774840327206,500.0,8.546e-05,2,"2026-03-30T03:12:07.206",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078426,1774840327264,500.0,8.546e-05,2,"2026-03-30T03:12:07.264",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078427,1774840327315,390.4160598,8.546e-05,2,"2026-03-30T03:12:07.315",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078428,1774840327363,500.0,8.546e-05,2,"2026-03-30T03:12:07.363",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078429,1774840327422,500.0,8.546e-05,2,"2026-03-30T03:12:07.422",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078430,1774840338734,321.21895692,8.546e-05,2,"2026-03-30T03:12:18.734",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078431,1774840338762,178.78104308,8.546e-05,2,"2026-03-30T03:12:18.762",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078432,1774840338808,500.0,8.546e-05,2,"2026-03-30T03:12:18.808",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078433,1774840339299,500.0,8.546e-05,2,"2026-03-30T03:12:19.299",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078434,1774840339352,500.0,8.546e-05,2,"2026-03-30T03:12:19.352",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078435,1774840339385,500.0,8.546e-05,2,"2026-03-30T03:12:19.385",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078436,1774840339421,500.0,8.546e-05,2,"2026-03-30T03:12:19.421",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078437,1774840339460,500.0,8.546e-05,2,"2026-03-30T03:12:19.460",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078438,1774840339508,500.0,8.546e-05,2,"2026-03-30T03:12:19.508",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078439,1774840339542,500.0,8.546e-05,2,"2026-03-30T03:12:19.542",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078440,1774840339590,500.0,8.546e-05,2,"2026-03-30T03:12:19.590",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078441,1774840339626,500.0,8.546e-05,2,"2026-03-30T03:12:19.626",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078442,1774840339659,500.0,8.546e-05,2,"2026-03-30T03:12:19.659",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078443,1774840339692,500.0,8.546e-05,2,"2026-03-30T03:12:19.692",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078444,1774840339730,500.0,8.546e-05,2,"2026-03-30T03:12:19.730",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078445,1774840339767,500.0,8.546e-05,2,"2026-03-30T03:12:19.767",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078446,1774840339799,500.0,8.546e-05,2,"2026-03-30T03:12:19.799",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078447,1774840339850,500.0,8.546e-05,2,"2026-03-30T03:12:19.850",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078448,1774840339884,500.0,8.546e-05,2,"2026-03-30T03:12:19.884",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078449,1774840339922,500.0,8.546e-05,2,"2026-03-30T03:12:19.922",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078450,1774840339971,500.0,8.546e-05,2,"2026-03-30T03:12:19.971",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078451,1774840340010,321.22895692,8.546e-05,2,"2026-03-30T03:12:20.010",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078452,1774840340036,178.77104308,8.546e-05,2,"2026-03-30T03:12:20.036",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078453,1774840340078,500.0,8.546e-05,2,"2026-03-30T03:12:20.078",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078454,1774840340113,500.0,8.546e-05,2,"2026-03-30T03:12:20.113",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078455,1774840340151,500.0,8.546e-05,2,"2026-03-30T03:12:20.151",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078456,1774840340188,500.0,8.546e-05,2,"2026-03-30T03:12:20.188",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078457,1774840340227,500.0,8.546e-05,2,"2026-03-30T03:12:20.227",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078458,1774840340279,500.0,8.546e-05,2,"2026-03-30T03:12:20.279",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078459,1774840340314,500.0,8.546e-05,2,"2026-03-30T03:12:20.314",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078460,1774840340363,500.0,8.546e-05,2,"2026-03-30T03:12:20.363",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078461,1774840340398,500.0,8.546e-05,2,"2026-03-30T03:12:20.398",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078462,1774840340440,500.0,8.546e-05,2,"2026-03-30T03:12:20.440",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078463,1774840340480,500.0,8.546e-05,2,"2026-03-30T03:12:20.480",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078464,1774840340515,500.0,8.546e-05,2,"2026-03-30T03:12:20.515",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078465,1774840340565,500.0,8.546e-05,2,"2026-03-30T03:12:20.565",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078466,1774840340612,560.6582531,8.546e-05,2,"2026-03-30T03:12:20.612",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078467,1774840340653,500.0,8.546e-05,2,"2026-03-30T03:12:20.653",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078468,1774840340691,500.0,8.546e-05,2,"2026-03-30T03:12:20.691",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078469,1774840340726,500.0,8.546e-05,2,"2026-03-30T03:12:20.726",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078470,1774840340774,500.0,8.546e-05,2,"2026-03-30T03:12:20.774",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078471,1774840340811,500.0,8.546e-05,2,"2026-03-30T03:12:20.811",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078472,1774840340849,260.58070382,8.546e-05,2,"2026-03-30T03:12:20.849",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078473,1774840340876,239.41929618,8.546e-05,2,"2026-03-30T03:12:20.876",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078474,1774840340914,500.0,8.546e-05,2,"2026-03-30T03:12:20.914",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078475,1774840340990,500.0,8.546e-05,2,"2026-03-30T03:12:20.990",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078476,1774840341032,500.0,8.546e-05,2,"2026-03-30T03:12:21.032",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078477,1774840341071,500.0,8.546e-05,2,"2026-03-30T03:12:21.071",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078478,1774840354840,500.0,8.546e-05,2,"2026-03-30T03:12:34.840",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078479,1774840354884,500.0,8.546e-05,2,"2026-03-30T03:12:34.884",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078480,1774840354926,500.0,8.546e-05,2,"2026-03-30T03:12:34.926",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078481,1774840354973,500.0,8.546e-05,2,"2026-03-30T03:12:34.973",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078482,1774840355024,500.0,8.546e-05,2,"2026-03-30T03:12:35.024",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078483,1774840355065,500.0,8.546e-05,2,"2026-03-30T03:12:35.065",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078484,1774840355107,500.0,8.546e-05,2,"2026-03-30T03:12:35.107",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078485,1774840355153,500.0,8.546e-05,2,"2026-03-30T03:12:35.153",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078486,1774840355222,500.0,8.546e-05,2,"2026-03-30T03:12:35.222",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078487,1774840362230,263.38346438,8.546e-05,2,"2026-03-30T03:12:42.230",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078488,1774840382606,611.43,8.312e-05,2,"2026-03-30T03:13:02.606",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078489,1774840386961,351.2913277,8.546e-05,2,"2026-03-30T03:13:06.961",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078490,1774840566095,800.0,8.237e-05,2,"2026-03-30T03:16:06.095",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078491,1774840589506,300.0,0.0002,120,"2026-03-30T03:16:29.506",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078492,1774840715183,-150.0,8.579e-05,2,"2026-03-30T03:18:35.183",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078493,1774840715205,-850.0,8.579e-05,2,"2026-03-30T03:18:35.205",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078494,1774840719904,-1000.0,8.579e-05,2,"2026-03-30T03:18:39.904",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078495,1774840719991,9200.01,8.579e-05,2,"2026-03-30T03:18:39.991",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078496,1774840720016,799.99,8.579e-05,2,"2026-03-30T03:18:40.016",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078497,1774840722470,-1000.0,8.579e-05,2,"2026-03-30T03:18:42.470",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078498,1774840725927,-1000.0,8.579e-05,2,"2026-03-30T03:18:45.927",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078499,1774840728180,-197.58,8.579e-05,2,"2026-03-30T03:18:48.180",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078500,1774840728205,-250.0,8.585e-05,2,"2026-03-30T03:18:48.205",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078501,1774840728228,-300.0,8.59e-05,2,"2026-03-30T03:18:48.228",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078502,1774840728254,-252.42,8.59e-05,2,"2026-03-30T03:18:48.254",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078503,1774840731523,-47.58,8.59e-05,2,"2026-03-30T03:18:51.523",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078504,1774840731547,-952.42,8.591e-05,2,"2026-03-30T03:18:51.547",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078505,1774840733265,-1000.0,8.591e-05,2,"2026-03-30T03:18:53.265",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078506,1774840813528,2500.0,8.523e-05,2,"2026-03-30T03:20:13.528",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078507,1774840838119,-1000.0,8.591e-05,2,"2026-03-30T03:20:38.119",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078508,1774840839536,-746.4345456,8.591e-05,2,"2026-03-30T03:20:39.536",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078509,1774840839558,-240.0,8.591e-05,2,"2026-03-30T03:20:39.558",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078510,1774840839581,-13.5654544,8.599e-05,2,"2026-03-30T03:20:39.581",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078511,1774840842692,-236.4345456,8.599e-05,2,"2026-03-30T03:20:42.692",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078512,1774840842714,-500.63749024,8.603e-05,2,"2026-03-30T03:20:42.714",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078513,1774840842735,-262.92796416,8.603e-05,2,"2026-03-30T03:20:42.735",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078514,1774840846153,-237.38946537,8.603e-05,2,"2026-03-30T03:20:46.153",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078515,1774840846175,-502.76625821,8.603e-05,2,"2026-03-30T03:20:46.175",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078516,1774840846197,-150.0,8.621e-05,2,"2026-03-30T03:20:46.197",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078517,1774840846221,-109.84427642,8.622e-05,2,"2026-03-30T03:20:46.221",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078518,1774840847655,-890.15572358,8.622e-05,2,"2026-03-30T03:20:47.655",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078519,1774840847679,-109.84427642,8.622e-05,2,"2026-03-30T03:20:47.679",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078520,1774840849635,-190.15572358,8.622e-05,2,"2026-03-30T03:20:49.635",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078521,1774840849659,-234.0,8.622e-05,2,"2026-03-30T03:20:49.659",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078522,1774840849683,-575.84427642,8.622e-05,2,"2026-03-30T03:20:49.683",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078523,1774840849860,-624.15572358,8.622e-05,2,"2026-03-30T03:20:49.860",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078524,1774840849884,-375.84427642,8.623e-05,2,"2026-03-30T03:20:49.884",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078525,1774840889241,4611.605,8.45e-05,2,"2026-03-30T03:21:29.241",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078526,1774840889278,240.433,8.45e-05,2,"2026-03-30T03:21:29.278",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078527,1774840963593,-500.0,8.603e-05,2,"2026-03-30T03:22:43.593",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078528,1774840963617,-500.0,8.603e-05,2,"2026-03-30T03:22:43.617",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078529,1774840965936,-0.36803591,8.603e-05,2,"2026-03-30T03:22:45.936",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078530,1774840965961,-500.0,8.603e-05,2,"2026-03-30T03:22:45.961",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078531,1774840965984,-371.01374879,8.603e-05,2,"2026-03-30T03:22:45.984",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078532,1774840966009,-128.6182153,8.603e-05,2,"2026-03-30T03:22:46.009",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078533,1774840968139,-371.3817847,8.603e-05,2,"2026-03-30T03:22:48.139",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078534,1774840968163,-300.0,8.621e-05,2,"2026-03-30T03:22:48.163",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078535,1774840968184,-328.6182153,8.622e-05,2,"2026-03-30T03:22:48.184",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078536,1774840971764,-86.69732248,8.622e-05,2,"2026-03-30T03:22:51.764",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078537,1774840972527,-500.0,8.622e-05,2,"2026-03-30T03:22:52.527",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078538,1774840972626,-413.30267752,8.622e-05,2,"2026-03-30T03:22:52.626",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078539,1774840974456,-86.69732248,8.622e-05,2,"2026-03-30T03:22:54.456",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078540,1774840974478,-500.0,8.622e-05,2,"2026-03-30T03:22:54.478",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078541,1774840974501,-413.30267752,8.622e-05,2,"2026-03-30T03:22:54.501",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078542,1774840976498,1847.982,8.523e-05,2,"2026-03-30T03:22:56.498",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078543,1774840976522,652.018,8.523e-05,2,"2026-03-30T03:22:56.522",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078544,1774840979641,-109.98856434,8.622e-05,2,"2026-03-30T03:22:59.641",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078545,1774840979670,-500.0,8.622e-05,2,"2026-03-30T03:22:59.670",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078546,1774840979700,-340.01143566,8.622e-05,2,"2026-03-30T03:22:59.700",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078547,1774840994849,800.0,8.307e-05,2,"2026-03-30T03:23:14.849",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078548,1774841025016,5324.1242,8.523e-05,2,"2026-03-30T03:23:45.016",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078549,1774841034392,-300.0,8.621e-05,2,"2026-03-30T03:23:54.392",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078550,1774841067049,193.68,9e-05,3,"2026-03-30T03:24:27.049",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078551,1774841090239,175.59,7.187e-05,2,"2026-03-30T03:24:50.239",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078552,1774841090432,175.59,7.906e-05,2,"2026-03-30T03:24:50.432",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078553,1774841101194,300.0,8.621e-05,2,"2026-03-30T03:25:01.194",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078554,1774841101227,300.0,8.621e-05,2,"2026-03-30T03:25:01.227",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078555,1774841101263,1200.0,8.621e-05,2,"2026-03-30T03:25:01.263",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078556,1774841101293,264.0,8.621e-05,2,"2026-03-30T03:25:01.293",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078557,1774841121407,690.0,8.309e-05,2,"2026-03-30T03:25:21.407",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078558,1774841137451,6294.83,8.523e-05,2,"2026-03-30T03:25:37.451",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078559,1774841137473,10000.01,8.523e-05,2,"2026-03-30T03:25:37.473",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078560,1774841137495,10000.01,8.523e-05,2,"2026-03-30T03:25:37.495",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078561,1774841137516,10000.01,8.523e-05,2,"2026-03-30T03:25:37.516",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078562,1774841137539,10000.01,8.523e-05,2,"2026-03-30T03:25:37.539",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078563,1774841137560,10000.01,8.523e-05,2,"2026-03-30T03:25:37.560",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078564,1774841137581,10000.01,8.523e-05,2,"2026-03-30T03:25:37.581",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078565,1774841137603,10000.01,8.523e-05,2,"2026-03-30T03:25:37.603",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078566,1774841137624,10000.01,8.523e-05,2,"2026-03-30T03:25:37.624",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078567,1774841137644,10000.01,8.523e-05,2,"2026-03-30T03:25:37.644",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078568,1774841181985,1300.0,8.066e-05,2,"2026-03-30T03:26:21.985",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078569,1774841186051,3319.42,8.287e-05,2,"2026-03-30T03:26:26.051",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078570,1774841205173,-752.9892,8.523e-05,2,"2026-03-30T03:26:45.173",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078571,1774841205196,-1247.0108,8.523e-05,2,"2026-03-30T03:26:45.196",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078572,1774841277885,200.0,8.8e-05,3,"2026-03-30T03:27:57.885",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078573,1774841279973,400.0,8.9e-05,3,"2026-03-30T03:27:59.973",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078574,1774841283527,600.0,9e-05,3,"2026-03-30T03:28:03.527",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078575,1774841367809,550.0,8.333e-05,2,"2026-03-30T03:29:27.809",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078576,1774841428656,674.43,8.081e-05,2,"2026-03-30T03:30:28.656",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078586,1774841432597,-184.36842507,8.522e-05,2,"2026-03-30T03:30:32.597",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078587,1774841432607,-500.0,8.522e-05,2,"2026-03-30T03:30:32.607",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078588,1774841432616,-500.0,8.522e-05,2,"2026-03-30T03:30:32.616",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078589,1774841432625,-251.95251719,8.522e-05,2,"2026-03-30T03:30:32.625",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078590,1774841432635,-1200.0,8.522e-05,2,"2026-03-30T03:30:32.635",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078591,1774841432644,-150.0,8.522e-05,2,"2026-03-30T03:30:32.644",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078592,1774841432655,-300.0,8.522e-05,2,"2026-03-30T03:30:32.655",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078593,1774841432664,-913.33780269,8.523e-05,2,"2026-03-30T03:30:32.664",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078594,1774841432695,-339.65139731,8.523e-05,2,"2026-03-30T03:30:32.695",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078595,1774841432705,-1263467.35884808,8.523e-05,2,"2026-03-30T03:30:32.705",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078596,1774841432717,-101759.96287286,8.523e-05,2,"2026-03-30T03:30:32.717",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078597,1774841432728,-134772.67827906,8.523e-05,2,"2026-03-30T03:30:32.728",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078598,1774841432738,-194.61263594,8.572e-05,2,"2026-03-30T03:30:32.738",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078599,1774841432747,-960.47098571,8.622e-05,2,"2026-03-30T03:30:32.747",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078600,1774841432757,-764.89,8.622e-05,2,"2026-03-30T03:30:32.757",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078601,1774841432766,-500.0,8.623e-05,2,"2026-03-30T03:30:32.766",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078602,1774841432775,-114821.43502522,8.623e-05,2,"2026-03-30T03:30:32.775",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078603,1774841432787,-270581.09615048,8.623e-05,2,"2026-03-30T03:30:32.787",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078604,1774841432798,-1254.41808677,8.623e-05,2,"2026-03-30T03:30:32.798",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078605,1774841432830,-1976.6875304,8.623e-05,2,"2026-03-30T03:30:32.830",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078607,1774841438483,-347.40901381,8.522e-05,2,"2026-03-30T03:30:38.483",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078608,1774841438492,-500.0,8.522e-05,2,"2026-03-30T03:30:38.492",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078609,1774841438501,-500.0,8.522e-05,2,"2026-03-30T03:30:38.501",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078610,1774841438511,-578.7172113,8.522e-05,2,"2026-03-30T03:30:38.511",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078611,1774841438520,-500.0,8.522e-05,2,"2026-03-30T03:30:38.520",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078612,1774841438530,-500.0,8.522e-05,2,"2026-03-30T03:30:38.530",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078613,1774841438540,-500.0,8.522e-05,2,"2026-03-30T03:30:38.540",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078614,1774841438551,-500.0,8.522e-05,2,"2026-03-30T03:30:38.551",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078615,1774841438561,-500.0,8.522e-05,2,"2026-03-30T03:30:38.561",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078616,1774841438571,-500.0,8.522e-05,2,"2026-03-30T03:30:38.571",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078617,1774841438580,-500.0,8.522e-05,2,"2026-03-30T03:30:38.580",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078618,1774841438591,-18.4329105,8.522e-05,2,"2026-03-30T03:30:38.591",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078663,1774841440735,-481.5670895,8.522e-05,2,"2026-03-30T03:30:40.735",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078664,1774841440744,-500.0,8.522e-05,2,"2026-03-30T03:30:40.744",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078665,1774841440754,-500.0,8.522e-05,2,"2026-03-30T03:30:40.754",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078666,1774841440763,-500.0,8.522e-05,2,"2026-03-30T03:30:40.763",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078667,1774841440773,-442.47478745,8.522e-05,2,"2026-03-30T03:30:40.773",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078668,1774841440783,-500.0,8.522e-05,2,"2026-03-30T03:30:40.783",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078669,1774841440792,-500.0,8.522e-05,2,"2026-03-30T03:30:40.792",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078670,1774841440802,-500.0,8.522e-05,2,"2026-03-30T03:30:40.802",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078671,1774841440812,-500.0,8.522e-05,2,"2026-03-30T03:30:40.812",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078672,1774841440821,-500.0,8.522e-05,2,"2026-03-30T03:30:40.821",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078673,1774841440831,-456.44869393,8.522e-05,2,"2026-03-30T03:30:40.831",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078674,1774841440840,-500.0,8.522e-05,2,"2026-03-30T03:30:40.840",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078675,1774841440850,-500.0,8.522e-05,2,"2026-03-30T03:30:40.850",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078676,1774841440859,-244.69861691,8.522e-05,2,"2026-03-30T03:30:40.859",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078677,1774841440869,-500.0,8.522e-05,2,"2026-03-30T03:30:40.869",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078678,1774841440879,-500.0,8.522e-05,2,"2026-03-30T03:30:40.879",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078679,1774841440888,-500.0,8.522e-05,2,"2026-03-30T03:30:40.888",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078680,1774841440898,-500.0,8.522e-05,2,"2026-03-30T03:30:40.898",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078681,1774841440908,-500.0,8.522e-05,2,"2026-03-30T03:30:40.908",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078682,1774841440918,-500.0,8.522e-05,2,"2026-03-30T03:30:40.918",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078683,1774841440927,-500.0,8.522e-05,2,"2026-03-30T03:30:40.927",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078684,1774841440937,-500.0,8.522e-05,2,"2026-03-30T03:30:40.937",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078685,1774841440947,-500.0,8.522e-05,2,"2026-03-30T03:30:40.947",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078686,1774841440956,-500.0,8.522e-05,2,"2026-03-30T03:30:40.956",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078687,1774841440968,-500.0,8.522e-05,2,"2026-03-30T03:30:40.968",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078688,1774841440978,-500.0,8.522e-05,2,"2026-03-30T03:30:40.978",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078689,1774841440988,-500.0,8.522e-05,2,"2026-03-30T03:30:40.988",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078690,1774841440998,-500.0,8.522e-05,2,"2026-03-30T03:30:40.998",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078691,1774841441008,-500.0,8.522e-05,2,"2026-03-30T03:30:41.008",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078692,1774841441018,-500.0,8.522e-05,2,"2026-03-30T03:30:41.018",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078693,1774841441028,-500.0,8.522e-05,2,"2026-03-30T03:30:41.028",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078694,1774841441038,-500.0,8.522e-05,2,"2026-03-30T03:30:41.038",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078695,1774841441047,-500.0,8.522e-05,2,"2026-03-30T03:30:41.047",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078696,1774841441057,-500.0,8.522e-05,2,"2026-03-30T03:30:41.057",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078697,1774841441066,-500.0,8.522e-05,2,"2026-03-30T03:30:41.066",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078698,1774841441075,-500.0,8.522e-05,2,"2026-03-30T03:30:41.075",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078699,1774841441086,-500.0,8.522e-05,2,"2026-03-30T03:30:41.086",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078700,1774841441095,-1710.56582121,8.572e-05,2,"2026-03-30T03:30:41.095",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078701,1774841441119,-445.16019756,8.572e-05,2,"2026-03-30T03:30:41.119",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078702,1774841441129,-5372.94722659,8.623e-05,2,"2026-03-30T03:30:41.129",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078703,1774841441142,-10408.18378054,8.623e-05,2,"2026-03-30T03:30:41.142",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078704,1774841441151,-150.0,8.623e-05,2,"2026-03-30T03:30:41.151",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078705,1774841441161,-165.7275915,8.623e-05,2,"2026-03-30T03:30:41.161",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078706,1774841441170,-500.0,8.625e-05,2,"2026-03-30T03:30:41.170",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078707,1774841441180,-175.59,8.625e-05,2,"2026-03-30T03:30:41.180",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078708,1774841441190,-1000.0,8.629e-05,2,"2026-03-30T03:30:41.190",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078709,1774841441200,-929.19,8.636e-05,2,"2026-03-30T03:30:41.200",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078710,1774841441210,-193.44,8.699e-05,2,"2026-03-30T03:30:41.210",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078712,1774841441220,-7780.04,8.722e-05,2,"2026-03-30T03:30:41.220",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078713,1774841441230,-1000.0,8.768e-05,2,"2026-03-30T03:30:41.230",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078714,1774841441240,-764.89,8.896e-05,2,"2026-03-30T03:30:41.240",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078715,1774841441250,-500.0,8.899e-05,2,"2026-03-30T03:30:41.250",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078716,1774841441259,-4047.58,8.936e-05,2,"2026-03-30T03:30:41.259",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078717,1774841441269,-2102.13,8.936e-05,2,"2026-03-30T03:30:41.269",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078718,1774841441278,-9999.99,8.936e-05,2,"2026-03-30T03:30:41.278",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078719,1774841441287,-150.99,8.936e-05,2,"2026-03-30T03:30:41.287",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078720,1774841441297,-150.99,8.936e-05,2,"2026-03-30T03:30:41.297",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078721,1774841441307,-21308.42,8.936e-05,2,"2026-03-30T03:30:41.307",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078722,1774841441316,-9999.99,8.936e-05,2,"2026-03-30T03:30:41.316",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078723,1774841441326,-951.401916,8.97e-05,2,"2026-03-30T03:30:41.326",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078724,1774841441335,-33445.03,9.024e-05,2,"2026-03-30T03:30:41.335",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078725,1774841441346,-1902.78,9.024e-05,2,"2026-03-30T03:30:41.346",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078726,1774841441357,-299.99,9.024e-05,2,"2026-03-30T03:30:41.357",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078727,1774841441367,-1540.03,9.024e-05,2,"2026-03-30T03:30:41.367",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078728,1774841441376,-387.0,9.037e-05,2,"2026-03-30T03:30:41.376",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078729,1774841441386,-943.0,9.048e-05,2,"2026-03-30T03:30:41.386",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078730,1774841441396,-800.0,9.053e-05,2,"2026-03-30T03:30:41.396",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078731,1774841441406,-186.0,9.061e-05,2,"2026-03-30T03:30:41.406",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078732,1774841441416,-590.0,9.148e-05,2,"2026-03-30T03:30:41.416",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078733,1774841441426,-1039.0,9.149e-05,2,"2026-03-30T03:30:41.426",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078734,1774841441436,-150.0,9.162e-05,2,"2026-03-30T03:30:41.436",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078735,1774841441446,-150.0,9.162e-05,2,"2026-03-30T03:30:41.446",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078736,1774841441455,-150.0,9.162e-05,2,"2026-03-30T03:30:41.455",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078737,1774841441467,-197.65781346,9.162e-05,2,"2026-03-30T03:30:41.467",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078738,1774841441477,-764.89,9.17e-05,2,"2026-03-30T03:30:41.477",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078739,1774841441487,-500.0,9.173e-05,2,"2026-03-30T03:30:41.487",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078740,1774841441496,-193.44,9.183e-05,2,"2026-03-30T03:30:41.496",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078742,1774841441506,-500.0,9.218e-05,2,"2026-03-30T03:30:41.506",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078744,1774841441515,-500.0,9.218e-05,2,"2026-03-30T03:30:41.515",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078746,1774841441524,-500.0,9.228e-05,2,"2026-03-30T03:30:41.524",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078748,1774841441534,-4047.58,9.294e-05,2,"2026-03-30T03:30:41.534",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078750,1774841441543,-175.59,9.344e-05,2,"2026-03-30T03:30:41.543",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078751,1774841441553,-1680.0,9.374e-05,2,"2026-03-30T03:30:41.553",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078752,1774841441562,-255.0,9.374e-05,2,"2026-03-30T03:30:41.562",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078753,1774841441572,-420.0,9.374e-05,2,"2026-03-30T03:30:41.572",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078754,1774841441582,-250.0,9.374e-05,2,"2026-03-30T03:30:41.582",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078755,1774841441591,-5000.0,9.375e-05,2,"2026-03-30T03:30:41.591",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078756,1774841441601,-250.0,9.375e-05,2,"2026-03-30T03:30:41.601",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078757,1774841441611,-193.0,9.375e-05,2,"2026-03-30T03:30:41.611",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078758,1774841441621,-5000.0,9.375e-05,2,"2026-03-30T03:30:41.621",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078759,1774841441631,-250.0,9.375e-05,2,"2026-03-30T03:30:41.631",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078760,1774841441640,-33003.204,9.4e-05,2,"2026-03-30T03:30:41.640",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078761,1774841441650,-764.89,9.444e-05,2,"2026-03-30T03:30:41.650",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078762,1774841441661,-500.0,9.447e-05,2,"2026-03-30T03:30:41.661",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078763,1774841441671,-2424.06,9.554e-05,2,"2026-03-30T03:30:41.671",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078764,1774841441680,-4047.58,9.651e-05,2,"2026-03-30T03:30:41.680",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078765,1774841441691,-151.0,9.658e-05,2,"2026-03-30T03:30:41.691",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078766,1774841441702,-193.44,9.666e-05,2,"2026-03-30T03:30:41.702",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078767,1774841441715,-9999.99,9.67e-05,2,"2026-03-30T03:30:41.715",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078768,1774841441726,-22173.99,9.67e-05,2,"2026-03-30T03:30:41.726",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078769,1774841441736,-29999.99,9.67e-05,2,"2026-03-30T03:30:41.736",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078770,1774841441747,-151.0,9.678e-05,2,"2026-03-30T03:30:41.747",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078771,1774841441758,-764.89,9.718e-05,2,"2026-03-30T03:30:41.758",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078772,1774841441769,-421.60378826,9.721e-05,2,"2026-03-30T03:30:41.769",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078773,1774841441780,-501.31097275,9.766e-05,2,"2026-03-30T03:30:41.780",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078774,1774841441790,-801.78,9.843e-05,2,"2026-03-30T03:30:41.790",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078775,1774841441801,-624.81,9.941e-05,2,"2026-03-30T03:30:41.801",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078776,1774841441816,-764.94660297,9.992e-05,2,"2026-03-30T03:30:41.816",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078777,1774841441826,-150.0,0.0001,2,"2026-03-30T03:30:41.826",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078778,1774841441836,-504.39464035,0.0001,2,"2026-03-30T03:30:41.836",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078779,1774841441846,-200.0,0.0001,2,"2026-03-30T03:30:41.846",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078780,1774841441856,-500.0,0.0001,2,"2026-03-30T03:30:41.856",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078781,1774841441866,-500.0,0.0001,2,"2026-03-30T03:30:41.866",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078782,1774841441876,-151.0,0.0001,2,"2026-03-30T03:30:41.876",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078783,1774841441886,-500.0,0.0001,2,"2026-03-30T03:30:41.886",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078784,1774841441897,-151.0,0.0001,2,"2026-03-30T03:30:41.897",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078785,1774841441907,-151.0,0.0001,2,"2026-03-30T03:30:41.907",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078786,1774841441917,-500.0,0.0001,2,"2026-03-30T03:30:41.917",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078787,1774841441927,-500.0,0.0001,2,"2026-03-30T03:30:41.927",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078788,1774841441937,-151.0,0.0001,2,"2026-03-30T03:30:41.937",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078789,1774841441947,-500.0,0.0001,2,"2026-03-30T03:30:41.947",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078790,1774841441957,-151.0,0.0001,2,"2026-03-30T03:30:41.957",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078791,1774841441972,-500.0,0.0001,2,"2026-03-30T03:30:41.972",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078792,1774841441982,-151.0,0.0001,2,"2026-03-30T03:30:41.982",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078793,1774841441992,-151.0,0.0001,2,"2026-03-30T03:30:41.992",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078794,1774841442002,-151.0,0.0001,2,"2026-03-30T03:30:42.002",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078795,1774841442012,-500.0,0.0001,2,"2026-03-30T03:30:42.012",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078796,1774841442022,-151.0,0.0001,2,"2026-03-30T03:30:42.022",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078797,1774841442032,-151.0,0.0001,2,"2026-03-30T03:30:42.032",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078798,1774841442042,-151.0,0.0001,2,"2026-03-30T03:30:42.042",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078799,1774841442052,-383.83703057,0.0001,2,"2026-03-30T03:30:42.052",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078800,1774841442061,-500.0,0.0001,2,"2026-03-30T03:30:42.061",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078801,1774841442072,-151.0,0.0001,2,"2026-03-30T03:30:42.072",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078802,1774841442083,-151.0,0.0001,2,"2026-03-30T03:30:42.083",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078803,1774841442092,-500.0,0.0001,2,"2026-03-30T03:30:42.092",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078804,1774841442101,-151.0,0.0001,2,"2026-03-30T03:30:42.101",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078805,1774841442111,-151.0,0.0001,2,"2026-03-30T03:30:42.111",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078806,1774841442120,-500.0,0.0001,2,"2026-03-30T03:30:42.120",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078807,1774841442129,-151.0,0.0001,2,"2026-03-30T03:30:42.129",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078808,1774841442139,-151.0,0.0001,2,"2026-03-30T03:30:42.139",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078809,1774841442149,-500.0,0.0001,2,"2026-03-30T03:30:42.149",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078810,1774841442159,-151.0,0.0001,2,"2026-03-30T03:30:42.159",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078811,1774841442168,-151.0,0.0001,2,"2026-03-30T03:30:42.168",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078812,1774841442179,-500.0,0.0001,2,"2026-03-30T03:30:42.179",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078813,1774841442188,-151.0,0.0001,2,"2026-03-30T03:30:42.188",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078814,1774841442199,-151.0,0.0001,2,"2026-03-30T03:30:42.199",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078815,1774841442209,-500.0,0.0001,2,"2026-03-30T03:30:42.209",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078816,1774841442224,-151.0,0.0001,2,"2026-03-30T03:30:42.224",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078817,1774841442234,-151.0,0.0001,2,"2026-03-30T03:30:42.234",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078818,1774841442244,-500.0,0.0001,2,"2026-03-30T03:30:42.244",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078819,1774841442255,-151.0,0.0001,2,"2026-03-30T03:30:42.255",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078820,1774841442265,-500.0,0.0001,2,"2026-03-30T03:30:42.265",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078821,1774841442275,-151.0,0.0001,2,"2026-03-30T03:30:42.275",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078822,1774841442285,-151.0,0.0001,2,"2026-03-30T03:30:42.285",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078823,1774841442294,-500.0,0.0001,2,"2026-03-30T03:30:42.294",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078824,1774841442303,-151.0,0.0001,2,"2026-03-30T03:30:42.303",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078825,1774841442312,-151.0,0.0001,2,"2026-03-30T03:30:42.312",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078826,1774841442322,-500.0,0.0001,2,"2026-03-30T03:30:42.322",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078827,1774841442331,-151.0,0.0001,2,"2026-03-30T03:30:42.331",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078828,1774841442346,-500.0,0.0001,2,"2026-03-30T03:30:42.346",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078829,1774841442356,-151.0,0.0001,2,"2026-03-30T03:30:42.356",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078830,1774841442366,-500.0,0.0001,2,"2026-03-30T03:30:42.366",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078831,1774841442377,-151.0,0.0001,2,"2026-03-30T03:30:42.377",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078832,1774841442386,-500.0,0.0001,2,"2026-03-30T03:30:42.386",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078833,1774841442396,-500.0,0.0001,2,"2026-03-30T03:30:42.396",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078834,1774841442406,-151.0,0.0001,2,"2026-03-30T03:30:42.406",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078835,1774841442416,-1386.78395259,0.0001,2,"2026-03-30T03:30:42.416",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078836,1774841442426,-151.0,0.0001,2,"2026-03-30T03:30:42.426",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078837,1774841442436,-150.0,0.0001,2,"2026-03-30T03:30:42.436",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078838,1774841442447,-150.0,0.0001,2,"2026-03-30T03:30:42.447",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078847,1774841442999,-152.59354707,0.0001,2,"2026-03-30T03:30:42.999",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078848,1774841443009,-218.64346577,0.0001,2,"2026-03-30T03:30:43.009",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078849,1774841443019,-4047.58,0.00010008,2,"2026-03-30T03:30:43.019",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078851,1774841443030,-175.59,0.00010062,2,"2026-03-30T03:30:43.030",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078853,1774841443040,-193.44,0.00010149,2,"2026-03-30T03:30:43.040",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078854,1774841443051,-318.16,0.00010159,2,"2026-03-30T03:30:43.051",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078855,1774841443063,-433.0,0.00010311,2,"2026-03-30T03:30:43.063",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078856,1774841443074,-447.0,0.00010311,2,"2026-03-30T03:30:43.074",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078857,1774841443084,-2351.0,0.00010311,2,"2026-03-30T03:30:43.084",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078858,1774841443095,-4047.58,0.00010366,2,"2026-03-30T03:30:43.095",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078859,1774841443105,-456.0,0.00010438,2,"2026-03-30T03:30:43.105",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078860,1774841443115,-165.44762194,0.00010459,2,"2026-03-30T03:30:43.115",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078861,1774841443125,-200.0,0.00010548,2,"2026-03-30T03:30:43.125",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078862,1774841443135,-1386.7839526,0.00010548,2,"2026-03-30T03:30:43.135",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078863,1774841443146,-152.82264291,0.00010548,2,"2026-03-30T03:30:43.146",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078864,1774841443156,-193.44,0.00010633,2,"2026-03-30T03:30:43.156",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078865,1774841443167,-4047.58,0.00010723,2,"2026-03-30T03:30:43.167",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078866,1774841443178,-500.0,0.0001074,2,"2026-03-30T03:30:43.178",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078867,1774841443188,-175.59,0.00010781,2,"2026-03-30T03:30:43.188",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078869,1774841443198,-3747.69214973,0.000109,2,"2026-03-30T03:30:43.198",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078870,1774841443208,-3747.69214969,0.000109,2,"2026-03-30T03:30:43.208",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078871,1774841443220,-3747.69214969,0.000109,2,"2026-03-30T03:30:43.220",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078872,1774841443230,-500.0,0.00010959,2,"2026-03-30T03:30:43.230",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078873,1774841443240,-166.66,0.00010959,2,"2026-03-30T03:30:43.240",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078874,1774841443250,-150.0,0.00010959,2,"2026-03-30T03:30:43.250",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078877,1774841443259,-1070.657225,0.00010959,2,"2026-03-30T03:30:43.259",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078878,1774841443269,-1070.657225,0.00010959,2,"2026-03-30T03:30:43.269",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078879,1774841443279,-1070.657225,0.00010959,2,"2026-03-30T03:30:43.279",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078880,1774841443290,-1070.657225,0.00010959,2,"2026-03-30T03:30:43.290",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078881,1774841443299,-168.3696283,0.00010959,2,"2026-03-30T03:30:43.299",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078882,1774841443310,-5531.65655379,0.00011,2,"2026-03-30T03:30:43.310",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078883,1774841443319,-151.0,0.00011068,2,"2026-03-30T03:30:43.319",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078884,1774841443330,-166.66,0.00011068,2,"2026-03-30T03:30:43.330",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078885,1774841443339,-4047.58,0.00011081,2,"2026-03-30T03:30:43.339",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078886,1774841443349,-151.0,0.00011092,2,"2026-03-30T03:30:43.349",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078887,1774841443370,-151.0,0.00011092,2,"2026-03-30T03:30:43.370",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078888,1774841443382,-151.0,0.00011092,2,"2026-03-30T03:30:43.382",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078889,1774841443393,-250.860871,0.00011092,2,"2026-03-30T03:30:43.393",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078890,1774841443403,-200.0,0.00011096,2,"2026-03-30T03:30:43.403",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078891,1774841443413,-21540.46025519,0.00011099,2,"2026-03-30T03:30:43.413",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078892,1774841443424,-21540.46025516,0.00011099,2,"2026-03-30T03:30:43.424",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078893,1774841443434,-21540.46025516,0.00011099,2,"2026-03-30T03:30:43.434",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078894,1774841443444,-21540.46025516,0.00011099,2,"2026-03-30T03:30:43.444",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078895,1774841443455,-13725.13086486,0.00011099,2,"2026-03-30T03:30:43.455",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078896,1774841443465,-13725.13086481,0.00011099,2,"2026-03-30T03:30:43.465",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078897,1774841443475,-13725.13086481,0.00011099,2,"2026-03-30T03:30:43.475",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078898,1774841443486,-13725.13086481,0.00011099,2,"2026-03-30T03:30:43.486",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078899,1774841443498,-151.0,0.00011099,2,"2026-03-30T03:30:43.498",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078900,1774841443508,-151.0,0.00011099,2,"2026-03-30T03:30:43.508",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078901,1774841443518,-151.0,0.00011099,2,"2026-03-30T03:30:43.518",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078902,1774841443529,-151.0,0.00011099,2,"2026-03-30T03:30:43.529",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078903,1774841443539,-151.0,0.00011099,2,"2026-03-30T03:30:43.539",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078904,1774841443550,-151.0,0.00011099,2,"2026-03-30T03:30:43.550",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078905,1774841443560,-151.0,0.00011099,2,"2026-03-30T03:30:43.560",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078906,1774841443571,-151.0,0.00011099,2,"2026-03-30T03:30:43.571",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078907,1774841443582,-868.417081,0.00011099,2,"2026-03-30T03:30:43.582",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078908,1774841443593,-868.417081,0.00011099,2,"2026-03-30T03:30:43.593",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078909,1774841443603,-868.417081,0.00011099,2,"2026-03-30T03:30:43.603",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078910,1774841443614,-868.417081,0.00011099,2,"2026-03-30T03:30:43.614",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078911,1774841443624,-451.707835,0.00011099,2,"2026-03-30T03:30:43.624",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078912,1774841443635,-451.707835,0.00011099,2,"2026-03-30T03:30:43.635",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078913,1774841443645,-451.707835,0.00011099,2,"2026-03-30T03:30:43.645",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078914,1774841443654,-451.707835,0.00011099,2,"2026-03-30T03:30:43.654",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078915,1774841443665,-193.44,0.00011116,2,"2026-03-30T03:30:43.665",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078916,1774841443676,-166.66,0.00011178,2,"2026-03-30T03:30:43.676",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078917,1774841443687,-250.0,0.00011261,2,"2026-03-30T03:30:43.687",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078918,1774841443697,-166.66,0.00011288,2,"2026-03-30T03:30:43.697",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078919,1774841443708,-736.0,0.00011342,2,"2026-03-30T03:30:43.708",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078920,1774841443719,-3292.0,0.00011342,2,"2026-03-30T03:30:43.719",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078921,1774841443730,-166.66,0.00011397,2,"2026-03-30T03:30:43.730",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078922,1774841443740,-4047.58,0.00011438,2,"2026-03-30T03:30:43.740",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078923,1774841443751,-196.8478,0.000115,7,"2026-03-30T03:30:43.751",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078924,1774841443761,-3142.51,0.00011507,2,"2026-03-30T03:30:43.761",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078925,1774841443772,-166.66,0.00011507,2,"2026-03-30T03:30:43.772",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078926,1774841443782,-151.0,0.00011507,2,"2026-03-30T03:30:43.782",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078927,1774841443793,-151.0,0.00011507,2,"2026-03-30T03:30:43.793",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078928,1774841443803,-151.0,0.00011507,2,"2026-03-30T03:30:43.803",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078929,1774841443814,-151.0,0.00011507,2,"2026-03-30T03:30:43.814",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078930,1774841443824,-151.0,0.00011507,2,"2026-03-30T03:30:43.824",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078931,1774841443835,-151.0,0.00011507,2,"2026-03-30T03:30:43.835",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078933,1774841443845,-151.0,0.00011507,2,"2026-03-30T03:30:43.845",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078935,1774841443855,-151.0,0.00011507,2,"2026-03-30T03:30:43.855",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078937,1774841443866,-193.44,0.00011599,2,"2026-03-30T03:30:43.866",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078939,1774841443876,-200.0,0.00011644,2,"2026-03-30T03:30:43.876",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078940,1774841443887,-3747.69214969,0.00011655,2,"2026-03-30T03:30:43.887",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078942,1774841443898,-4047.58,0.00011796,2,"2026-03-30T03:30:43.898",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078944,1774841443908,-13725.13086481,0.00011802,2,"2026-03-30T03:30:43.908",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078946,1774841443918,-21540.46025516,0.00011802,2,"2026-03-30T03:30:43.918",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078948,1774841443928,-193.44,0.00012083,2,"2026-03-30T03:30:43.928",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078950,1774841443938,-500.0,0.0001211,2,"2026-03-30T03:30:43.938",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078953,1774841443948,-4047.58,0.00012153,2,"2026-03-30T03:30:43.948",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078955,1774841443960,-200.0,0.00012192,2,"2026-03-30T03:30:43.960",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078957,1774841443971,-504.39464033,0.00012212,2,"2026-03-30T03:30:43.971",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078958,1774841443981,-5687.342,0.00012369,2,"2026-03-30T03:30:43.981",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078960,1774841443992,-461.773564,0.00012369,2,"2026-03-30T03:30:43.992",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078962,1774841444002,-1792.962876,0.00012369,2,"2026-03-30T03:30:44.002",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078964,1774841444012,-263.870609,0.00012369,2,"2026-03-30T03:30:44.012",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078966,1774841444022,-764.975784,0.00012369,2,"2026-03-30T03:30:44.022",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078968,1774841444032,-10053.958742,0.00012369,2,"2026-03-30T03:30:44.032",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078970,1774841444043,-1252.0,0.00012476,2,"2026-03-30T03:30:44.043",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078972,1774841444054,-4609.0,0.00012477,2,"2026-03-30T03:30:44.054",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078974,1774841444063,-4047.58,0.00012511,2,"2026-03-30T03:30:44.063",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078976,1774841444073,-193.44,0.00012566,2,"2026-03-30T03:30:44.073",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078978,1774841444083,-13725.13086481,0.00012621,2,"2026-03-30T03:30:44.083",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078980,1774841444094,-21540.46025516,0.00012621,2,"2026-03-30T03:30:44.094",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078982,1774841444103,-3747.69214969,0.00012717,2,"2026-03-30T03:30:44.103",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078984,1774841444113,-151.88410035,0.00012739,2,"2026-03-30T03:30:44.113",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078986,1774841444124,-200.0,0.0001274,2,"2026-03-30T03:30:44.124",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078988,1774841444135,-329.838262,0.00012749,2,"2026-03-30T03:30:44.135",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078990,1774841444144,-218.56451,0.00012749,2,"2026-03-30T03:30:44.144",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078992,1774841444154,-4047.58,0.00012868,2,"2026-03-30T03:30:44.154",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078994,1774841444164,-500.0,0.00012877,2,"2026-03-30T03:30:44.164",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419078997,1774841444174,-426.10763238,0.00012888,2,"2026-03-30T03:30:44.174",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079000,1774841444183,-800.0,0.000129,4,"2026-03-30T03:30:44.183",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079003,1774841444193,-500.0,0.00012959,2,"2026-03-30T03:30:44.193",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079004,1774841444203,-258.327,0.00013,12,"2026-03-30T03:30:44.203",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079005,1774841444218,-578.20924308,0.00013009,2,"2026-03-30T03:30:44.218",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079006,1774841444228,-500.0,0.00013009,2,"2026-03-30T03:30:44.228",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079007,1774841444239,-500.0,0.00013009,2,"2026-03-30T03:30:44.239",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079008,1774841444250,-151.0,0.00013009,2,"2026-03-30T03:30:44.250",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079009,1774841444260,-1428.38747117,0.00013009,2,"2026-03-30T03:30:44.260",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079010,1774841444271,-9552.16786547,0.00013009,2,"2026-03-30T03:30:44.271",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079011,1774841444281,-209.40437684,0.00013009,2,"2026-03-30T03:30:44.281",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079012,1774841444291,-735.16880261,0.00013009,2,"2026-03-30T03:30:44.291",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079013,1774841444301,-500.0,0.00013009,2,"2026-03-30T03:30:44.301",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079014,1774841444312,-500.0,0.00013009,2,"2026-03-30T03:30:44.312",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079015,1774841444322,-500.0,0.00013009,2,"2026-03-30T03:30:44.322",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079016,1774841444333,-500.0,0.00013009,2,"2026-03-30T03:30:44.333",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079017,1774841444343,-500.0,0.00013009,2,"2026-03-30T03:30:44.343",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079018,1774841444353,-500.0,0.00013009,2,"2026-03-30T03:30:44.353",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079019,1774841444363,-500.0,0.00013009,2,"2026-03-30T03:30:44.363",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079020,1774841444373,-500.0,0.00013009,2,"2026-03-30T03:30:44.373",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079021,1774841444383,-500.0,0.00013009,2,"2026-03-30T03:30:44.383",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079022,1774841444394,-500.0,0.00013009,2,"2026-03-30T03:30:44.394",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079023,1774841444404,-209.40437684,0.00013009,2,"2026-03-30T03:30:44.404",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079024,1774841444415,-500.0,0.00013009,2,"2026-03-30T03:30:44.415",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079025,1774841444426,-500.0,0.00013009,2,"2026-03-30T03:30:44.426",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079026,1774841444436,-500.0,0.00013009,2,"2026-03-30T03:30:44.436",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079027,1774841444446,-500.0,0.00013009,2,"2026-03-30T03:30:44.446",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079028,1774841444456,-500.0,0.00013009,2,"2026-03-30T03:30:44.456",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079029,1774841444467,-500.0,0.00013009,2,"2026-03-30T03:30:44.467",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079030,1774841444478,-500.0,0.00013009,2,"2026-03-30T03:30:44.478",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079031,1774841444488,-500.0,0.00013009,2,"2026-03-30T03:30:44.488",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079032,1774841444499,-500.0,0.00013009,2,"2026-03-30T03:30:44.499",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079033,1774841444509,-500.0,0.00013009,2,"2026-03-30T03:30:44.509",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079034,1774841444520,-500.0,0.00013009,2,"2026-03-30T03:30:44.520",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079035,1774841444530,-500.0,0.00013009,2,"2026-03-30T03:30:44.530",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079036,1774841444541,-500.0,0.00013009,2,"2026-03-30T03:30:44.541",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079037,1774841444551,-500.0,0.00013009,2,"2026-03-30T03:30:44.551",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079038,1774841444561,-151.0,0.00013009,2,"2026-03-30T03:30:44.561",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079039,1774841444571,-500.0,0.00013009,2,"2026-03-30T03:30:44.571",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079040,1774841444583,-500.0,0.00013009,2,"2026-03-30T03:30:44.583",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079041,1774841444593,-500.0,0.00013009,2,"2026-03-30T03:30:44.593",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079042,1774841444603,-500.0,0.00013009,2,"2026-03-30T03:30:44.603",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079043,1774841444613,-500.0,0.00013009,2,"2026-03-30T03:30:44.613",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079044,1774841444623,-500.0,0.00013009,2,"2026-03-30T03:30:44.623",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079045,1774841444634,-500.0,0.00013009,2,"2026-03-30T03:30:44.634",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079046,1774841444646,-500.0,0.00013009,2,"2026-03-30T03:30:44.646",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079047,1774841444656,-693.3919763,0.00013009,2,"2026-03-30T03:30:44.656",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079048,1774841444666,-250.0,0.00013009,2,"2026-03-30T03:30:44.666",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079049,1774841444679,-250.0,0.00013009,2,"2026-03-30T03:30:44.679",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079050,1774841444689,-174.61919141,0.00013009,2,"2026-03-30T03:30:44.689",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079051,1774841444700,-279.9045709,0.00013009,2,"2026-03-30T03:30:44.700",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079052,1774841444711,-250.0,0.00013009,2,"2026-03-30T03:30:44.711",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079053,1774841444721,-250.0,0.00013009,2,"2026-03-30T03:30:44.721",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079054,1774841444731,-250.0,0.00013009,2,"2026-03-30T03:30:44.731",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079055,1774841444741,-250.0,0.00013009,2,"2026-03-30T03:30:44.741",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079056,1774841444751,-250.0,0.00013009,2,"2026-03-30T03:30:44.751",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079057,1774841444761,-250.0,0.00013009,2,"2026-03-30T03:30:44.761",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079058,1774841444771,-250.0,0.00013009,2,"2026-03-30T03:30:44.771",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079059,1774841444781,-250.0,0.00013009,2,"2026-03-30T03:30:44.781",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079060,1774841444791,-200.0,0.00013009,2,"2026-03-30T03:30:44.791",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079061,1774841444801,-250.0,0.00013009,2,"2026-03-30T03:30:44.801",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079062,1774841444811,-262.90206542,0.00013009,2,"2026-03-30T03:30:44.811",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079063,1774841444823,-209.40437685,0.00013009,2,"2026-03-30T03:30:44.823",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079064,1774841444834,-500.0,0.00013009,2,"2026-03-30T03:30:44.834",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079065,1774841444845,-500.0,0.00013009,2,"2026-03-30T03:30:44.845",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079066,1774841444856,-500.0,0.00013009,2,"2026-03-30T03:30:44.856",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079067,1774841444867,-500.0,0.00013009,2,"2026-03-30T03:30:44.867",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079068,1774841444879,-500.0,0.00013009,2,"2026-03-30T03:30:44.879",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079069,1774841444889,-151.0,0.0001301,2,"2026-03-30T03:30:44.889",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079070,1774841444898,-1070.657225,0.0001301,2,"2026-03-30T03:30:44.898",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079071,1774841444908,-1070.657225,0.0001301,2,"2026-03-30T03:30:44.908",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079072,1774841444918,-1070.657225,0.0001301,2,"2026-03-30T03:30:44.918",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079073,1774841444927,-1070.657225,0.0001301,2,"2026-03-30T03:30:44.927",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079074,1774841444937,-193.44,0.00013049,2,"2026-03-30T03:30:44.937",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079075,1774841444946,-500.0,0.00013064,2,"2026-03-30T03:30:44.946",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079076,1774841444956,-9905.5980765,0.00013064,2,"2026-03-30T03:30:44.956",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079077,1774841444967,-151.0,0.00013064,2,"2026-03-30T03:30:44.967",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079078,1774841444976,-272.62944185,0.00013064,2,"2026-03-30T03:30:44.976",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079079,1774841444986,-500.0,0.00013119,2,"2026-03-30T03:30:44.986",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079080,1774841444996,-10272.10520533,0.00013119,2,"2026-03-30T03:30:44.996",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079081,1774841445006,-151.0,0.00013119,2,"2026-03-30T03:30:45.006",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079082,1774841445015,-282.71673119,0.00013119,2,"2026-03-30T03:30:45.015",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079083,1774841445025,-318.16,0.00013131,2,"2026-03-30T03:30:45.025",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079084,1774841445035,-8240.71,0.00013141,2,"2026-03-30T03:30:45.035",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079085,1774841445044,-200.0,0.00013151,2,"2026-03-30T03:30:45.044",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079086,1774841445054,-200.0,0.00013151,2,"2026-03-30T03:30:45.054",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079087,1774841445068,-200.0,0.00013151,2,"2026-03-30T03:30:45.068",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079088,1774841445078,-200.0,0.00013151,2,"2026-03-30T03:30:45.078",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079089,1774841445089,-200.0,0.00013151,2,"2026-03-30T03:30:45.089",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079090,1774841445099,-200.0,0.00013151,2,"2026-03-30T03:30:45.099",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079091,1774841445109,-200.0,0.00013151,2,"2026-03-30T03:30:45.109",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079092,1774841445119,-200.0,0.00013151,2,"2026-03-30T03:30:45.119",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079093,1774841445128,-200.0,0.00013151,2,"2026-03-30T03:30:45.128",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079094,1774841445138,-200.0,0.00013151,2,"2026-03-30T03:30:45.138",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079095,1774841445148,-200.0,0.00013151,2,"2026-03-30T03:30:45.148",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079096,1774841445159,-200.0,0.00013151,2,"2026-03-30T03:30:45.159",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079097,1774841445169,-200.0,0.00013151,2,"2026-03-30T03:30:45.169",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079098,1774841445178,-200.0,0.00013151,2,"2026-03-30T03:30:45.178",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079099,1774841445188,-200.0,0.00013151,2,"2026-03-30T03:30:45.188",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079100,1774841445199,-200.0,0.00013151,2,"2026-03-30T03:30:45.199",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079101,1774841445208,-200.0,0.00013151,2,"2026-03-30T03:30:45.208",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079102,1774841445218,-200.0,0.00013151,2,"2026-03-30T03:30:45.218",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079103,1774841445228,-200.0,0.00013151,2,"2026-03-30T03:30:45.228",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079104,1774841445238,-200.0,0.00013151,2,"2026-03-30T03:30:45.238",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079105,1774841445249,-200.0,0.00013151,2,"2026-03-30T03:30:45.249",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079106,1774841445259,-200.0,0.00013151,2,"2026-03-30T03:30:45.259",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079107,1774841445269,-200.0,0.00013151,2,"2026-03-30T03:30:45.269",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079108,1774841445279,-200.0,0.00013151,2,"2026-03-30T03:30:45.279",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079109,1774841445289,-200.0,0.00013151,2,"2026-03-30T03:30:45.289",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079110,1774841445299,-200.0,0.00013151,2,"2026-03-30T03:30:45.299",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079111,1774841445310,-200.0,0.00013151,2,"2026-03-30T03:30:45.310",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079112,1774841445320,-200.0,0.00013151,2,"2026-03-30T03:30:45.320",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079113,1774841445331,-200.0,0.00013151,2,"2026-03-30T03:30:45.331",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079114,1774841445341,-200.0,0.00013151,2,"2026-03-30T03:30:45.341",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079115,1774841445351,-200.0,0.00013151,2,"2026-03-30T03:30:45.351",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079116,1774841445362,-200.0,0.00013151,2,"2026-03-30T03:30:45.362",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079117,1774841445373,-200.0,0.00013151,2,"2026-03-30T03:30:45.373",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079118,1774841445383,-200.0,0.00013151,2,"2026-03-30T03:30:45.383",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079119,1774841445393,-200.0,0.00013151,2,"2026-03-30T03:30:45.393",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079120,1774841445404,-200.0,0.00013151,2,"2026-03-30T03:30:45.404",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079121,1774841445414,-200.0,0.00013151,2,"2026-03-30T03:30:45.414",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079122,1774841445425,-200.0,0.00013151,2,"2026-03-30T03:30:45.425",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079123,1774841445437,-243.992822,0.00013151,2,"2026-03-30T03:30:45.437",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079124,1774841445449,-500.0,0.00013174,2,"2026-03-30T03:30:45.449",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079125,1774841445459,-10652.17309792,0.00013174,2,"2026-03-30T03:30:45.459",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079126,1774841445469,-151.0,0.00013174,2,"2026-03-30T03:30:45.469",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079127,1774841445479,-293.17725025,0.00013174,2,"2026-03-30T03:30:45.479",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079128,1774841445489,-4047.58,0.00013226,2,"2026-03-30T03:30:45.489",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079129,1774841445500,-240.34897015,0.00013229,2,"2026-03-30T03:30:45.500",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079130,1774841445510,-500.0,0.00013229,2,"2026-03-30T03:30:45.510",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079131,1774841445520,-151.0,0.00013229,2,"2026-03-30T03:30:45.520",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079132,1774841445530,-304.02480851,0.00013229,2,"2026-03-30T03:30:45.530",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079133,1774841445539,-500.0,0.00013284,2,"2026-03-30T03:30:45.539",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079134,1774841445550,-151.0,0.00013284,2,"2026-03-30T03:30:45.550",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079135,1774841445561,-315.27372642,0.00013284,2,"2026-03-30T03:30:45.561",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079136,1774841445571,-200.0,0.00013288,2,"2026-03-30T03:30:45.571",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079137,1774841445581,-160.0,0.00013306,2,"2026-03-30T03:30:45.581",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079138,1774841445591,-160.0,0.00013306,2,"2026-03-30T03:30:45.591",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079139,1774841445601,-500.0,0.00013339,2,"2026-03-30T03:30:45.601",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079140,1774841445611,-151.0,0.00013339,2,"2026-03-30T03:30:45.611",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079141,1774841445621,-326.9388543,0.00013339,2,"2026-03-30T03:30:45.621",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079142,1774841445631,-500.0,0.00013394,2,"2026-03-30T03:30:45.631",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079143,1774841445640,-151.0,0.00013394,2,"2026-03-30T03:30:45.640",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079144,1774841445650,-339.03559191,0.00013394,2,"2026-03-30T03:30:45.650",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079145,1774841445659,-151.0,0.00013441,2,"2026-03-30T03:30:45.659",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079146,1774841445670,-151.0,0.00013441,2,"2026-03-30T03:30:45.670",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079147,1774841445680,-151.0,0.00013441,2,"2026-03-30T03:30:45.680",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079148,1774841445692,-13725.13086481,0.00013441,2,"2026-03-30T03:30:45.692",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079149,1774841445703,-21540.46025516,0.00013441,2,"2026-03-30T03:30:45.703",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079150,1774841445713,-500.0,0.00013449,2,"2026-03-30T03:30:45.713",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079151,1774841445725,-151.0,0.00013449,2,"2026-03-30T03:30:45.725",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079152,1774841445735,-500.0,0.00013504,2,"2026-03-30T03:30:45.735",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079153,1774841445744,-151.0,0.00013504,2,"2026-03-30T03:30:45.744",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079154,1774841445755,-151.0,0.00013557,2,"2026-03-30T03:30:45.755",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079155,1774841445764,-1481.23780761,0.00013557,2,"2026-03-30T03:30:45.764",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079156,1774841445775,-217.15233878,0.00013557,2,"2026-03-30T03:30:45.775",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079157,1774841445784,-257.97768136,0.00013557,2,"2026-03-30T03:30:45.784",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079158,1774841445794,-181.08010149,0.00013557,2,"2026-03-30T03:30:45.794",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079159,1774841445804,-292.15408743,0.00013557,2,"2026-03-30T03:30:45.804",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079160,1774841445814,-200.0,0.00013557,2,"2026-03-30T03:30:45.814",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079161,1774841445824,-500.0,0.00013559,2,"2026-03-30T03:30:45.824",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079162,1774841445834,-151.0,0.00013559,2,"2026-03-30T03:30:45.834",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079163,1774841445845,-151.0,0.0001358,2,"2026-03-30T03:30:45.845",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079164,1774841445855,-4047.58,0.00013583,2,"2026-03-30T03:30:45.855",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079165,1774841445865,-10000.0,0.00013598,2,"2026-03-30T03:30:45.865",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079166,1774841445875,-7668.98088338,0.00013599,2,"2026-03-30T03:30:45.875",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079167,1774841445886,-308.47,0.00013692,2,"2026-03-30T03:30:45.886",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079168,1774841445897,-564.47601303,0.00013698,2,"2026-03-30T03:30:45.897",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079169,1774841445908,-490.0,0.00013698,2,"2026-03-30T03:30:45.908",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079171,1774841445918,-500.0,0.00013698,2,"2026-03-30T03:30:45.918",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079173,1774841445928,-545.76447195,0.00013698,2,"2026-03-30T03:30:45.928",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079176,1774841445938,-490.0,0.00013698,2,"2026-03-30T03:30:45.938",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079178,1774841445948,-586.09491028,0.00013698,2,"2026-03-30T03:30:45.948",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079180,1774841445958,-435.19266158,0.00013698,2,"2026-03-30T03:30:45.958",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079182,1774841445967,-500.0,0.00013698,2,"2026-03-30T03:30:45.967",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079184,1774841445977,-500.0,0.00013698,2,"2026-03-30T03:30:45.977",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079186,1774841445988,-500.0,0.00013698,2,"2026-03-30T03:30:45.988",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079188,1774841445998,-150.0,0.00013699,2,"2026-03-30T03:30:45.998",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079190,1774841446009,-150.0,0.00013699,2,"2026-03-30T03:30:46.009",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079192,1774841446018,-150.0,0.00013699,2,"2026-03-30T03:30:46.018",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079194,1774841446028,-158.195844,0.00013699,2,"2026-03-30T03:30:46.028",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079196,1774841446038,-158.195844,0.00013699,2,"2026-03-30T03:30:46.038",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079198,1774841446048,-158.195844,0.00013699,2,"2026-03-30T03:30:46.048",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079200,1774841446058,-158.195844,0.00013699,2,"2026-03-30T03:30:46.058",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079202,1774841446067,-571.029725,0.00013699,2,"2026-03-30T03:30:46.067",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079204,1774841446078,-571.029725,0.00013699,2,"2026-03-30T03:30:46.078",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079205,1774841446088,-571.029725,0.00013699,2,"2026-03-30T03:30:46.088",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079206,1774841446100,-571.029725,0.00013699,2,"2026-03-30T03:30:46.100",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079207,1774841446109,-571.029725,0.00013699,2,"2026-03-30T03:30:46.109",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079208,1774841446119,-571.029725,0.00013699,2,"2026-03-30T03:30:46.119",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079209,1774841446129,-571.029725,0.00013699,2,"2026-03-30T03:30:46.129",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079210,1774841446140,-571.029725,0.00013699,2,"2026-03-30T03:30:46.140",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079211,1774841446150,-151.0,0.00013699,2,"2026-03-30T03:30:46.150",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079212,1774841446160,-151.0,0.00013699,2,"2026-03-30T03:30:46.160",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079213,1774841446169,-151.0,0.00013699,2,"2026-03-30T03:30:46.169",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079214,1774841446180,-151.0,0.00013699,2,"2026-03-30T03:30:46.180",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079215,1774841446190,-2744.83,0.00013699,2,"2026-03-30T03:30:46.190",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079216,1774841446199,-221.78565646,0.00013699,2,"2026-03-30T03:30:46.199",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079217,1774841446209,-356.03578514,0.00013699,2,"2026-03-30T03:30:46.209",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079218,1774841446219,-25.46503363,0.00013699,2,"2026-03-30T03:30:46.219",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079229,1774841446713,-0.4177157,0.00013699,2,"2026-03-30T03:30:46.713",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079246,1774841446868,-500.0,8.522e-05,2,"2026-03-30T03:30:46.868",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079248,1774841446879,-474.11725067,0.00013699,2,"2026-03-30T03:30:46.879",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079250,1774841446889,-500.0,0.00013699,2,"2026-03-30T03:30:46.889",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079252,1774841446898,-500.0,0.00013699,2,"2026-03-30T03:30:46.898",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079254,1774841446908,-500.0,0.00013699,2,"2026-03-30T03:30:46.908",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079256,1774841446917,-151.0,0.00013699,2,"2026-03-30T03:30:46.917",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079258,1774841446927,-151.0,0.00013699,2,"2026-03-30T03:30:46.927",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079260,1774841446936,-151.0,0.00013699,2,"2026-03-30T03:30:46.936",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079262,1774841446946,-6453.0,0.00013724,2,"2026-03-30T03:30:46.946",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079264,1774841446956,-2129.0,0.00013729,2,"2026-03-30T03:30:46.956",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079266,1774841446966,-3747.69214969,0.00013778,2,"2026-03-30T03:30:46.966",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079268,1774841446975,-204.56789249,0.00013784,2,"2026-03-30T03:30:46.975",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079270,1774841446985,-472.91804059,0.00013873,2,"2026-03-30T03:30:46.985",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079272,1774841446994,-150.0,0.00013973,2,"2026-03-30T03:30:46.994",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079274,1774841447004,-150.0,0.00013973,2,"2026-03-30T03:30:47.004",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079276,1774841447014,-150.0,0.00013973,2,"2026-03-30T03:30:47.014",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079278,1774841447023,-205.170177,0.00014,2,"2026-03-30T03:30:47.023",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079280,1774841447032,-151.0,0.00014105,2,"2026-03-30T03:30:47.032",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079282,1774841447042,-1536.04360649,0.00014105,2,"2026-03-30T03:30:47.042",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079284,1774841447051,-225.18697532,0.00014105,2,"2026-03-30T03:30:47.051",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079286,1774841447061,-187.78006525,0.00014105,2,"2026-03-30T03:30:47.061",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079288,1774841447070,-200.0,0.00014105,2,"2026-03-30T03:30:47.070",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079290,1774841447079,-2468.0,0.00014193,2,"2026-03-30T03:30:47.079",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079292,1774841447089,-1500.0,0.00014241,2,"2026-03-30T03:30:47.089",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079294,1774841447099,-150.0,0.00014247,2,"2026-03-30T03:30:47.099",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079296,1774841447109,-150.0,0.00014247,2,"2026-03-30T03:30:47.109",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079298,1774841447118,-1000.0,0.00014247,2,"2026-03-30T03:30:47.118",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079300,1774841447128,-862.68219772,0.00014247,2,"2026-03-30T03:30:47.128",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079302,1774841447138,-1000.0,0.00014247,2,"2026-03-30T03:30:47.138",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079304,1774841447149,-1000.0,0.00014247,2,"2026-03-30T03:30:47.149",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079306,1774841447159,-13725.13086481,0.00014261,2,"2026-03-30T03:30:47.159",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079307,1774841447168,-21540.46025516,0.00014261,2,"2026-03-30T03:30:47.168",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079309,1774841447177,-2985.98816498,0.00014317,2,"2026-03-30T03:30:47.177",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079312,1774841447188,-7442.0,0.00014344,5,"2026-03-30T03:30:47.188",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079314,1774841447197,-5945.0,0.00014344,5,"2026-03-30T03:30:47.197",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079315,1774841447207,-868.417081,0.00014344,2,"2026-03-30T03:30:47.207",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079317,1774841447217,-868.417081,0.00014344,2,"2026-03-30T03:30:47.217",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079319,1774841447227,-868.417081,0.00014344,2,"2026-03-30T03:30:47.227",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079321,1774841447237,-868.417081,0.00014344,2,"2026-03-30T03:30:47.237",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079323,1774841447247,-308.47,0.00014366,2,"2026-03-30T03:30:47.247",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079326,1774841447257,-2744.83,0.00014384,2,"2026-03-30T03:30:47.257",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079328,1774841447267,-2000.0,0.000144,2,"2026-03-30T03:30:47.267",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079330,1774841447277,-451.707835,0.00014419,2,"2026-03-30T03:30:47.277",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079367,1774841447684,-451.707835,0.00014419,2,"2026-03-30T03:30:47.684",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079368,1774841447694,-451.707835,0.00014419,2,"2026-03-30T03:30:47.694",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079369,1774841447704,-451.707835,0.00014419,2,"2026-03-30T03:30:47.704",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079370,1774841447713,-500.0,0.0001442,2,"2026-03-30T03:30:47.713",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079371,1774841447724,-318.16,0.00014467,2,"2026-03-30T03:30:47.724",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079372,1774841447734,-339.0074,0.000145,17,"2026-03-30T03:30:47.734",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079373,1774841447744,-1592.87721993,0.00014653,2,"2026-03-30T03:30:47.744",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079374,1774841447754,-233.51889341,0.00014653,2,"2026-03-30T03:30:47.754",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079375,1774841447763,-151.0,0.00014653,2,"2026-03-30T03:30:47.763",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079376,1774841447773,-194.72792766,0.00014653,2,"2026-03-30T03:30:47.773",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079377,1774841447782,-200.0,0.00014653,2,"2026-03-30T03:30:47.782",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079378,1774841447792,-7668.98088338,0.0001475,2,"2026-03-30T03:30:47.792",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079379,1774841447802,-1500.0,0.00014795,2,"2026-03-30T03:30:47.802",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079380,1774841447811,-1500.0,0.00014795,2,"2026-03-30T03:30:47.811",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079381,1774841447820,-1500.0,0.00014795,2,"2026-03-30T03:30:47.820",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079382,1774841447830,-3747.69214969,0.00014839,2,"2026-03-30T03:30:47.830",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079383,1774841447840,-500.0,0.00014871,2,"2026-03-30T03:30:47.840",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079384,1774841447849,-200.0,0.00014871,2,"2026-03-30T03:30:47.849",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079385,1774841447858,-500.0,0.00014883,2,"2026-03-30T03:30:47.858",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079386,1774841447868,-472.91804058,0.00014887,2,"2026-03-30T03:30:47.868",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079387,1774841447878,-1262.0,0.00014991,2,"2026-03-30T03:30:47.878",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079388,1774841447888,-150.0,0.00014991,2,"2026-03-30T03:30:47.888",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079389,1774841447898,-925.0,0.00014991,2,"2026-03-30T03:30:47.898",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079390,1774841447907,-1220.965,0.00014991,2,"2026-03-30T03:30:47.907",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079391,1774841447917,-1045.0,0.00014991,2,"2026-03-30T03:30:47.917",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079392,1774841447926,-6014.0,0.00014991,2,"2026-03-30T03:30:47.926",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079393,1774841447935,-900.0,0.00015068,2,"2026-03-30T03:30:47.935",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079394,1774841447945,-2744.83,0.00015068,2,"2026-03-30T03:30:47.945",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079395,1774841447954,-315.0,0.00015072,2,"2026-03-30T03:30:47.954",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079396,1774841447963,-151.0,0.0001508,2,"2026-03-30T03:30:47.963",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079397,1774841447974,-151.0,0.0001508,2,"2026-03-30T03:30:47.974",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079398,1774841447984,-13725.13086481,0.0001508,2,"2026-03-30T03:30:47.984",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079399,1774841447994,-21540.46025516,0.0001508,2,"2026-03-30T03:30:47.994",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079400,1774841448004,-9035.0,0.00015097,2,"2026-03-30T03:30:48.004",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079401,1774841448014,-3620.0,0.00015101,2,"2026-03-30T03:30:48.014",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079402,1774841448024,-2808.0,0.00015162,2,"2026-03-30T03:30:48.024",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079403,1774841448033,-2000.0,0.000152,2,"2026-03-30T03:30:48.033",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079404,1774841448043,-151.0,0.00015201,2,"2026-03-30T03:30:48.043",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079405,1774841448053,-1070.657225,0.00015201,2,"2026-03-30T03:30:48.053",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079406,1774841448063,-1070.657225,0.00015201,2,"2026-03-30T03:30:48.063",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079407,1774841448072,-1070.657225,0.00015201,2,"2026-03-30T03:30:48.072",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079408,1774841448082,-1070.657225,0.00015201,2,"2026-03-30T03:30:48.082",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079409,1774841448091,-1651.81367706,0.00015201,2,"2026-03-30T03:30:48.091",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079410,1774841448102,-280.12530819,0.00015201,2,"2026-03-30T03:30:48.102",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079411,1774841448111,-151.0,0.00015201,2,"2026-03-30T03:30:48.111",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079412,1774841448121,-201.93286099,0.00015201,2,"2026-03-30T03:30:48.121",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079413,1774841448130,-200.0,0.00015201,2,"2026-03-30T03:30:48.130",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079414,1774841448140,-10000.0,0.00015205,2,"2026-03-30T03:30:48.140",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079415,1774841448149,-315.0,0.00015229,2,"2026-03-30T03:30:48.149",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079416,1774841448158,-315.0,0.00015269,2,"2026-03-30T03:30:48.158",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079417,1774841448168,-315.0,0.00015317,2,"2026-03-30T03:30:48.168",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079418,1774841448177,-500.0,0.00015321,2,"2026-03-30T03:30:48.177",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079419,1774841448187,-315.0,0.00015332,2,"2026-03-30T03:30:48.187",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079420,1774841448196,-2000.0,0.00015342,2,"2026-03-30T03:30:48.196",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079421,1774841448206,-2000.0,0.00015342,2,"2026-03-30T03:30:48.206",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079422,1774841448216,-2000.0,0.00015342,2,"2026-03-30T03:30:48.216",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079423,1774841448227,-315.0,0.00015353,2,"2026-03-30T03:30:48.227",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079424,1774841448236,-199.445249,0.00015361,2,"2026-03-30T03:30:48.236",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079425,1774841448246,-1000.0,0.000154,5,"2026-03-30T03:30:48.246",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079426,1774841448255,-422.32,0.00015418,2,"2026-03-30T03:30:48.255",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079427,1774841448265,-200.0,0.000155,5,"2026-03-30T03:30:48.265",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079428,1774841448275,-315.0,0.00015529,2,"2026-03-30T03:30:48.275",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079429,1774841448284,-1571.0,0.00015561,2,"2026-03-30T03:30:48.284",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079430,1774841448293,-571.029725,0.00015561,2,"2026-03-30T03:30:48.293",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079431,1774841448302,-571.029725,0.00015561,2,"2026-03-30T03:30:48.302",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079432,1774841448312,-571.029725,0.00015561,2,"2026-03-30T03:30:48.312",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079433,1774841448322,-571.029725,0.00015561,2,"2026-03-30T03:30:48.322",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079434,1774841448331,-151.0,0.00015561,2,"2026-03-30T03:30:48.331",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079435,1774841448341,-151.0,0.00015561,2,"2026-03-30T03:30:48.341",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079436,1774841448350,-1000.0,0.00015583,2,"2026-03-30T03:30:48.350",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079437,1774841448360,-150.0,0.00015598,2,"2026-03-30T03:30:48.360",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079438,1774841448369,-315.0,0.000156,2,"2026-03-30T03:30:48.369",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079439,1774841448379,-2000.0,0.000156,2,"2026-03-30T03:30:48.379",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079440,1774841448388,-200.0,0.000156,5,"2026-03-30T03:30:48.388",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079441,1774841448398,-152.10956883,0.0001561,2,"2026-03-30T03:30:48.398",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079442,1774841448407,-14621.6778852,0.00015614,2,"2026-03-30T03:30:48.407",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079443,1774841448416,-62568.81841854,0.00015614,2,"2026-03-30T03:30:48.416",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079444,1774841449894,-150.0,0.00013699,2,"2026-03-30T03:30:49.894",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079445,1774841449904,-150.0,0.00013973,2,"2026-03-30T03:30:49.904",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079446,1774841449914,-2351.17361746,0.00015614,2,"2026-03-30T03:30:49.914",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079447,1774841450991,-135533.45757413,0.00015614,2,"2026-03-30T03:30:50.991",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079448,1774841451009,-2769.80224774,0.00015614,2,"2026-03-30T03:30:51.009",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079449,1774841485338,2434.5483,8.422e-05,2,"2026-03-30T03:31:25.338",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079450,1774841551836,366.23,8.117e-05,2,"2026-03-30T03:32:31.836",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079451,1774841567465,1524.8017,8.423e-05,2,"2026-03-30T03:32:47.465",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079452,1774841567490,5000.01,8.423e-05,2,"2026-03-30T03:32:47.490",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079453,1774841567514,9450.01,8.423e-05,2,"2026-03-30T03:32:47.514",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079454,1774841567537,10000.01,8.423e-05,2,"2026-03-30T03:32:47.537",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079455,1774841567561,10000.01,8.423e-05,2,"2026-03-30T03:32:47.561",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079456,1774841567584,10000.01,8.423e-05,2,"2026-03-30T03:32:47.584",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079457,1774841567609,10000.01,8.423e-05,2,"2026-03-30T03:32:47.609",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079458,1774841567634,10000.01,8.423e-05,2,"2026-03-30T03:32:47.634",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079459,1774841567660,10000.01,8.423e-05,2,"2026-03-30T03:32:47.660",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079460,1774841567683,10000.01,8.423e-05,2,"2026-03-30T03:32:47.683",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079461,1774841567709,10000.01,8.423e-05,2,"2026-03-30T03:32:47.709",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079462,1774841567733,10000.01,8.423e-05,2,"2026-03-30T03:32:47.733",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079463,1774841567768,50354.1195,8.423e-05,2,"2026-03-30T03:32:47.768",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079464,1774841607484,639.09825183,8.423e-05,2,"2026-03-30T03:33:27.484",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079465,1774841614442,1000.0,8.195e-05,2,"2026-03-30T03:33:34.442",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079466,1774841614933,905.93,8.415e-05,2,"2026-03-30T03:33:34.933",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079467,1774841679557,470.15,8.204e-05,2,"2026-03-30T03:34:39.557",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079468,1774841739232,-364.25016769,8.532e-05,2,"2026-03-30T03:35:39.232",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079469,1774841742471,287.1,7.974e-05,2,"2026-03-30T03:35:42.471",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079470,1774841795411,-345.74983231,8.532e-05,2,"2026-03-30T03:36:35.411",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079471,1774841795434,-250.0,8.647e-05,2,"2026-03-30T03:36:35.434",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079472,1774841795457,-1000.0,8.762e-05,2,"2026-03-30T03:36:35.457",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079473,1774841795479,-150.0,8.762e-05,2,"2026-03-30T03:36:35.479",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079474,1774841795500,-250.0,8.851e-05,2,"2026-03-30T03:36:35.500",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079475,1774841795523,-700.0,8.9e-05,2,"2026-03-30T03:36:35.523",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079476,1774841795545,-800.0,8.984e-05,2,"2026-03-30T03:36:35.545",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079477,1774841795567,-150.0,8.984e-05,2,"2026-03-30T03:36:35.567",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079478,1774841795588,-150.0,8.984e-05,2,"2026-03-30T03:36:35.588",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079479,1774841795610,-176.89558659,8.984e-05,2,"2026-03-30T03:36:35.610",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079480,1774841795634,-600.0,9.077e-05,2,"2026-03-30T03:36:35.634",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079481,1774841795655,-200.0,9.1e-05,2,"2026-03-30T03:36:35.655",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079482,1774841795678,-580.0,9.316e-05,2,"2026-03-30T03:36:35.678",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079483,1774841796056,-300.0,9.372e-05,2,"2026-03-30T03:36:36.056",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079484,1774841796080,-1200.0,9.373e-05,2,"2026-03-30T03:36:36.080",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079485,1774841796103,-300.0,9.373e-05,2,"2026-03-30T03:36:36.103",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079486,1774841796125,-1383.0554544,9.373e-05,2,"2026-03-30T03:36:36.125",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079487,1774841796149,-4262.25517341,9.374e-05,2,"2026-03-30T03:36:36.149",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079488,1774841796173,-250.0,9.386e-05,2,"2026-03-30T03:36:36.173",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079489,1774841796198,-640.0,9.495e-05,2,"2026-03-30T03:36:36.198",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079490,1774841796221,-150.0,9.6e-05,2,"2026-03-30T03:36:36.221",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079491,1774841796245,-516.61,9.626e-05,2,"2026-03-30T03:36:36.245",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079492,1774841796267,-645.43395329,9.644e-05,2,"2026-03-30T03:36:36.267",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079493,1774842015486,1045.76,8e-05,2,"2026-03-30T03:40:15.486",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079494,1774842292130,855.98,7.835e-05,2,"2026-03-30T03:44:52.130",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079496,1774842478010,644.45,7.343e-05,2,"2026-03-30T03:47:58.010",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079497,1774842481327,2641.45,8.5e-05,2,"2026-03-30T03:48:01.327",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079498,1774842492091,1714.11,8.5e-05,2,"2026-03-30T03:48:12.091",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079499,1774842492120,427.99,8.5e-05,2,"2026-03-30T03:48:12.120",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079500,1774842539993,877.75,7.757e-05,2,"2026-03-30T03:48:59.993",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079509,1774842632820,-407.0,9.69e-05,2,"2026-03-30T03:50:32.820",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079510,1774842632830,-250.0,9.695e-05,2,"2026-03-30T03:50:32.830",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079511,1774842632840,-228.63481586,9.7e-05,2,"2026-03-30T03:50:32.840",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079513,1774842632849,-1162.0,9.71e-05,2,"2026-03-30T03:50:32.849",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079515,1774842632858,-1184.0,9.729e-05,2,"2026-03-30T03:50:32.858",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079517,1774842632868,-200.09824965,9.729e-05,2,"2026-03-30T03:50:32.868",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079519,1774842632878,-1365.0,9.748e-05,2,"2026-03-30T03:50:32.878",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079520,1774842632887,-1200.0,9.998e-05,2,"2026-03-30T03:50:32.887",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079521,1774842632896,-197.30488479,9.998e-05,2,"2026-03-30T03:50:32.896",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079522,1774842632908,-102.69511521,9.998e-05,2,"2026-03-30T03:50:32.908",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079523,1774842632918,-237.45346814,9.998e-05,2,"2026-03-30T03:50:32.918",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079524,1774842632929,-62.54653186,9.998e-05,2,"2026-03-30T03:50:32.929",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079525,1774842632938,-1200.0,9.998e-05,2,"2026-03-30T03:50:32.938",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079526,1774842632948,-300.0,9.999e-05,2,"2026-03-30T03:50:32.948",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079527,1774842632957,-300.0,9.999e-05,2,"2026-03-30T03:50:32.957",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079528,1774842632967,-150.99,0.0001,2,"2026-03-30T03:50:32.967",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079529,1774842632976,-150.99,0.0001,2,"2026-03-30T03:50:32.976",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079530,1774842632985,-802.03164386,0.0001,2,"2026-03-30T03:50:32.985",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079531,1774842632995,-151.0,0.0001,2,"2026-03-30T03:50:32.995",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079532,1774842633004,-150.0,0.000103,2,"2026-03-30T03:50:33.004",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079533,1774842633014,-3396.67,0.000103,2,"2026-03-30T03:50:33.014",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079534,1774842633023,-3318.94,0.000103,2,"2026-03-30T03:50:33.023",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079535,1774842633424,-150.0,0.00010305,2,"2026-03-30T03:50:33.424",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079536,1774842633434,-3674.53,0.00010306,2,"2026-03-30T03:50:33.434",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079537,1774842633444,-9999.99,0.00010306,2,"2026-03-30T03:50:33.444",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079538,1774842633454,-525.0,0.00010472,2,"2026-03-30T03:50:33.454",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079539,1774842633463,-250.0,0.00010659,2,"2026-03-30T03:50:33.463",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079540,1774842633473,-1000.0,0.00010667,2,"2026-03-30T03:50:33.473",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079541,1774842633482,-500.0,0.00010668,2,"2026-03-30T03:50:33.482",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079542,1774842633491,-500.0,0.00010668,2,"2026-03-30T03:50:33.491",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079543,1774842633501,-500.0,0.00010668,2,"2026-03-30T03:50:33.501",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079544,1774842633510,-200.0,0.00010668,2,"2026-03-30T03:50:33.510",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079545,1774842633519,-500.0,0.00010668,2,"2026-03-30T03:50:33.519",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079546,1774842633528,-500.0,0.00010668,2,"2026-03-30T03:50:33.528",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079547,1774842633537,-500.0,0.00010668,2,"2026-03-30T03:50:33.537",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079548,1774842633546,-500.0,0.00010668,2,"2026-03-30T03:50:33.546",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079549,1774842633556,-500.0,0.00010668,2,"2026-03-30T03:50:33.556",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079550,1774842633565,-500.0,0.00010668,2,"2026-03-30T03:50:33.565",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079551,1774842633574,-500.0,0.00010668,2,"2026-03-30T03:50:33.574",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079552,1774842633583,-500.0,0.00010668,2,"2026-03-30T03:50:33.583",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079553,1774842633593,-151.0,0.00010668,2,"2026-03-30T03:50:33.593",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079554,1774842633602,-151.0,0.00010668,2,"2026-03-30T03:50:33.602",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079555,1774842633611,-151.0,0.00010668,2,"2026-03-30T03:50:33.611",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079556,1774842633621,-500.0,0.00010668,2,"2026-03-30T03:50:33.621",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079557,1774842633630,-500.0,0.00010668,2,"2026-03-30T03:50:33.630",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079558,1774842633640,-151.0,0.00010668,2,"2026-03-30T03:50:33.640",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079559,1774842633649,-500.0,0.00010668,2,"2026-03-30T03:50:33.649",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079560,1774842633659,-151.0,0.00010668,2,"2026-03-30T03:50:33.659",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079561,1774842633668,-151.0,0.00010668,2,"2026-03-30T03:50:33.668",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079562,1774842633677,-151.0,0.00010668,2,"2026-03-30T03:50:33.677",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079563,1774842633687,-500.0,0.00010668,2,"2026-03-30T03:50:33.687",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079564,1774842633697,-151.0,0.00010668,2,"2026-03-30T03:50:33.697",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079565,1774842633706,-151.0,0.00010668,2,"2026-03-30T03:50:33.706",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079566,1774842633715,-500.0,0.00010668,2,"2026-03-30T03:50:33.715",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079567,1774842633725,-151.0,0.00010668,2,"2026-03-30T03:50:33.725",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079568,1774842633734,-500.0,0.00010668,2,"2026-03-30T03:50:33.734",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079569,1774842633743,-500.0,0.00010668,2,"2026-03-30T03:50:33.743",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079570,1774842633753,-151.0,0.00010668,2,"2026-03-30T03:50:33.753",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079571,1774842633763,-151.0,0.00010668,2,"2026-03-30T03:50:33.763",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079572,1774842633772,-151.0,0.00010668,2,"2026-03-30T03:50:33.772",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079573,1774842633782,-500.0,0.00010668,2,"2026-03-30T03:50:33.782",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079574,1774842633792,-151.0,0.00010668,2,"2026-03-30T03:50:33.792",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079575,1774842633802,-151.0,0.00010668,2,"2026-03-30T03:50:33.802",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079576,1774842633812,-500.0,0.00010668,2,"2026-03-30T03:50:33.812",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079577,1774842633821,-151.0,0.00010668,2,"2026-03-30T03:50:33.821",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079578,1774842633831,-151.0,0.00010668,2,"2026-03-30T03:50:33.831",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079579,1774842633840,-500.0,0.00010668,2,"2026-03-30T03:50:33.840",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079580,1774842633850,-151.0,0.00010668,2,"2026-03-30T03:50:33.850",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079581,1774842633860,-151.0,0.00010668,2,"2026-03-30T03:50:33.860",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079582,1774842633869,-500.0,0.00010668,2,"2026-03-30T03:50:33.869",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079583,1774842633879,-151.0,0.00010668,2,"2026-03-30T03:50:33.879",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079584,1774842633888,-151.0,0.00010668,2,"2026-03-30T03:50:33.888",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079585,1774842633898,-151.0,0.00010668,2,"2026-03-30T03:50:33.898",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079586,1774842633908,-151.0,0.00010668,2,"2026-03-30T03:50:33.908",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079587,1774842633917,-151.0,0.00010668,2,"2026-03-30T03:50:33.917",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079588,1774842633927,-151.0,0.00010668,2,"2026-03-30T03:50:33.927",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079589,1774842633936,-151.0,0.00010668,2,"2026-03-30T03:50:33.936",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079590,1774842633946,-151.0,0.00010668,2,"2026-03-30T03:50:33.946",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079591,1774842633955,-151.0,0.00010668,2,"2026-03-30T03:50:33.955",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079592,1774842633964,-151.0,0.00010668,2,"2026-03-30T03:50:33.964",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079593,1774842633974,-151.0,0.00010668,2,"2026-03-30T03:50:33.974",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079594,1774842633983,-151.0,0.00010668,2,"2026-03-30T03:50:33.983",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079595,1774842633993,-1443.27779277,0.00010668,2,"2026-03-30T03:50:33.993",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079596,1774842634002,-151.0,0.00010668,2,"2026-03-30T03:50:34.002",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079597,1774842634014,-500.0,0.00010668,2,"2026-03-30T03:50:34.014",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079598,1774842634024,-1002.09629327,0.00010673,2,"2026-03-30T03:50:34.024",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079599,1774842634034,-2624.82,0.00010674,2,"2026-03-30T03:50:34.034",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079600,1774842634045,-619.32,0.00010682,2,"2026-03-30T03:50:34.045",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079601,1774842634054,-332.0,0.00010737,2,"2026-03-30T03:50:34.054",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079602,1774842634065,-451.0,0.00010777,2,"2026-03-30T03:50:34.065",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079603,1774842634074,-298.0,0.00010801,2,"2026-03-30T03:50:34.074",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079604,1774842634084,-200.09824964,0.00010898,2,"2026-03-30T03:50:34.084",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079605,1774842634093,-564.47601303,0.00010959,2,"2026-03-30T03:50:34.093",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079606,1774842634103,-1680.0,0.00010998,2,"2026-03-30T03:50:34.103",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079607,1774842634112,-420.0,0.00010998,2,"2026-03-30T03:50:34.112",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079608,1774842634121,-1680.0,0.00010998,2,"2026-03-30T03:50:34.121",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079609,1774842634131,-300.0,0.00010999,2,"2026-03-30T03:50:34.131",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079610,1774842634140,-151.0,0.00011108,2,"2026-03-30T03:50:34.140",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079611,1774842634149,-168.11,0.00011109,2,"2026-03-30T03:50:34.149",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079612,1774842634158,-151.0,0.00011116,2,"2026-03-30T03:50:34.158",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079613,1774842634167,-151.0,0.00011129,2,"2026-03-30T03:50:34.167",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079614,1774842634177,-1300.0,0.00011137,2,"2026-03-30T03:50:34.177",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079615,1774842634187,-200.0,0.00011216,2,"2026-03-30T03:50:34.187",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079616,1774842634196,-438.0,0.00011266,2,"2026-03-30T03:50:34.196",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079617,1774842634206,-451.0,0.00011289,2,"2026-03-30T03:50:34.206",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079618,1774842634216,-231.0,0.00011311,2,"2026-03-30T03:50:34.216",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079619,1774842634227,-255.0,0.00011315,2,"2026-03-30T03:50:34.227",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079620,1774842634237,-364.0,0.00011327,2,"2026-03-30T03:50:34.237",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079621,1774842634247,-1484.0,0.00011349,2,"2026-03-30T03:50:34.247",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079622,1774842634259,-196.8375,0.000117,7,"2026-03-30T03:50:34.259",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079623,1774842634269,-179.84829757,0.00011859,2,"2026-03-30T03:50:34.269",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079624,1774842634278,-179.84829757,0.00011859,2,"2026-03-30T03:50:34.278",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079625,1774842634289,-587.0,0.00012098,2,"2026-03-30T03:50:34.289",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079626,1774842634300,-1531.0,0.00012098,2,"2026-03-30T03:50:34.300",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079627,1774842634310,-200.0,0.0001235,2,"2026-03-30T03:50:34.310",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079628,1774842634320,-422.22934078,0.00012364,2,"2026-03-30T03:50:34.320",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079629,1774842634333,-581.08188661,0.00012364,2,"2026-03-30T03:50:34.333",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079630,1774842634343,-26609.76,0.00012365,2,"2026-03-30T03:50:34.343",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079631,1774842634352,-429.0,0.00012428,2,"2026-03-30T03:50:34.352",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079632,1774842634361,-168.24,0.00012532,2,"2026-03-30T03:50:34.361",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079633,1774842634371,-2500.0,0.00012617,2,"2026-03-30T03:50:34.371",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079634,1774842634381,-168.13154679,0.00012634,2,"2026-03-30T03:50:34.381",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079635,1774842634390,-4522.02150083,0.00012634,2,"2026-03-30T03:50:34.390",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079636,1774842634399,-1986.66320008,0.00012634,2,"2026-03-30T03:50:34.399",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079639,1774842638565,-151.0,0.000103,2,"2026-03-30T03:50:38.565",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079640,1774842638575,-3109.62477028,0.00012634,2,"2026-03-30T03:50:38.575",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079641,1774842638585,-151.0,0.00012634,2,"2026-03-30T03:50:38.585",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079642,1774842638595,-500.0,0.00012658,2,"2026-03-30T03:50:38.595",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079643,1774842638605,-527.59439363,0.00012673,2,"2026-03-30T03:50:38.605",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079644,1774842638614,-187.0687659,0.00012673,2,"2026-03-30T03:50:38.614",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079645,1774842638624,-202.3310111,0.00012673,2,"2026-03-30T03:50:38.624",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079646,1774842638633,-163.76148119,0.00012707,2,"2026-03-30T03:50:38.633",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079647,1774842638643,-500.0,0.00012716,2,"2026-03-30T03:50:38.643",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079648,1774842638652,-500.0,0.00012716,2,"2026-03-30T03:50:38.652",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079649,1774842638662,-500.0,0.00012716,2,"2026-03-30T03:50:38.662",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079650,1774842638672,-500.0,0.00012716,2,"2026-03-30T03:50:38.672",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079651,1774842638681,-500.0,0.00012716,2,"2026-03-30T03:50:38.681",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079652,1774842638691,-500.0,0.00012716,2,"2026-03-30T03:50:38.691",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079653,1774842638701,-88.7754091,0.00012716,2,"2026-03-30T03:50:38.701",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079654,1774842638724,-339.99751001,0.00012716,2,"2026-03-30T03:50:38.724",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079655,1774842638736,-71.22708089,0.00012716,2,"2026-03-30T03:50:38.736",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079656,1774842638746,-288.18328341,0.00012716,2,"2026-03-30T03:50:38.746",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079660,1774842642177,-211.81671659,0.00012716,2,"2026-03-30T03:50:42.177",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079661,1774842642187,-500.0,0.00012716,2,"2026-03-30T03:50:42.187",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079662,1774842642197,-173.38762243,0.00012716,2,"2026-03-30T03:50:42.197",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079663,1774842642208,-326.61237757,0.00012716,2,"2026-03-30T03:50:42.208",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079664,1774842642219,-286.17102415,0.00012716,2,"2026-03-30T03:50:42.219",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079665,1774842642234,-213.82897585,0.00012716,2,"2026-03-30T03:50:42.234",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079666,1774842642244,-500.0,0.00012716,2,"2026-03-30T03:50:42.244",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079667,1774842642253,-500.0,0.00012716,2,"2026-03-30T03:50:42.253",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079668,1774842642263,-500.0,0.00012716,2,"2026-03-30T03:50:42.263",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079669,1774842642273,-500.0,0.00012716,2,"2026-03-30T03:50:42.273",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079670,1774842642282,-97.28074252,0.00012716,2,"2026-03-30T03:50:42.282",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079671,1774842642307,-402.71925748,0.00012716,2,"2026-03-30T03:50:42.307",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079672,1774842642316,-71.21410085,0.00012716,2,"2026-03-30T03:50:42.316",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079676,1774842643673,-428.78589915,0.00012716,2,"2026-03-30T03:50:43.673",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079677,1774842643683,-500.0,0.00012716,2,"2026-03-30T03:50:43.683",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079678,1774842643693,-281.75233626,0.00012716,2,"2026-03-30T03:50:43.693",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079679,1774842643731,-218.24766374,0.00012716,2,"2026-03-30T03:50:43.731",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079680,1774842643740,-300.9354798,0.00012716,2,"2026-03-30T03:50:43.740",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079681,1774842643750,-500.0,0.00012716,2,"2026-03-30T03:50:43.750",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079682,1774842643759,-362.89917711,0.00012716,2,"2026-03-30T03:50:43.759",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079683,1774842643949,-137.10082289,0.00012716,2,"2026-03-30T03:50:43.949",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079684,1774842643959,-341.41573396,0.00012716,2,"2026-03-30T03:50:43.959",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079692,1774842646473,-158.58426604,0.00012716,2,"2026-03-30T03:50:46.473",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079693,1774842646482,-500.0,0.00012716,2,"2026-03-30T03:50:46.482",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079694,1774842646492,-500.0,0.00012716,2,"2026-03-30T03:50:46.492",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079695,1774842646501,-500.0,0.00012716,2,"2026-03-30T03:50:46.501",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079696,1774842646510,-206.91733174,0.00012716,2,"2026-03-30T03:50:46.510",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079697,1774842646518,-500.0,0.00012716,2,"2026-03-30T03:50:46.518",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079698,1774842646528,-500.0,0.00012716,2,"2026-03-30T03:50:46.528",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079699,1774842646537,-500.0,0.00012716,2,"2026-03-30T03:50:46.537",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079700,1774842646546,-500.0,0.00012716,2,"2026-03-30T03:50:46.546",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079701,1774842646555,-500.0,0.00012716,2,"2026-03-30T03:50:46.555",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079702,1774842646564,-500.0,0.00012716,2,"2026-03-30T03:50:46.564",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079703,1774842646574,-602.66764819,0.00012716,2,"2026-03-30T03:50:46.574",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079704,1774842646582,-478.67681789,0.00012716,2,"2026-03-30T03:50:46.582",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079705,1774842646591,-500.0,0.00012716,2,"2026-03-30T03:50:46.591",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079706,1774842646600,-503.84261475,0.00012716,2,"2026-03-30T03:50:46.600",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079707,1774842646609,-585.03423015,0.00012716,2,"2026-03-30T03:50:46.609",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079717,1774842860201,1576.47,5.938e-05,2,"2026-03-30T03:54:20.201",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079718,1774842860401,1576.47,6.25e-05,2,"2026-03-30T03:54:20.401",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079719,1774842860586,1576.47,6.563e-05,2,"2026-03-30T03:54:20.586",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079720,1774842860772,1576.47,6.875e-05,2,"2026-03-30T03:54:20.772",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079721,1774842860951,1576.47,7.188e-05,2,"2026-03-30T03:54:20.951",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079722,1774842861143,1576.47,7.5e-05,2,"2026-03-30T03:54:21.143",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079723,1774842861383,541.19,7.813e-05,2,"2026-03-30T03:54:21.383",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079724,1774842861407,1035.28,7.813e-05,2,"2026-03-30T03:54:21.407",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079725,1774842861574,1576.47,8.125e-05,2,"2026-03-30T03:54:21.574",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079726,1774842861766,1576.47,8.438e-05,2,"2026-03-30T03:54:21.766",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079734,1774843214323,826.29,8.138e-05,2,"2026-03-30T04:00:14.323",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079736,1774843337856,622.63,7.906e-05,2,"2026-03-30T04:02:17.856",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079737,1774843401943,798.23,7.649e-05,2,"2026-03-30T04:03:21.943",0.00047085,105.61,0.9725384639537633,5779982568.325947]
[419079738,1774843598938,166.0,0.0002,120,"2026-03-30T04:06:38.938",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079739,1774843657627,8715.20358405,8e-05,2,"2026-03-30T04:07:37.627",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079740,1774843788738,393.91202793,7.888e-05,2,"2026-03-30T04:09:48.738",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079741,1774843830834,496.14,7.578e-05,2,"2026-03-30T04:10:30.834",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079764,1774843833420,-531.73649619,8.75e-05,2,"2026-03-30T04:10:33.420",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079765,1774843833436,-1044.73350381,8.75e-05,2,"2026-03-30T04:10:33.436",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079766,1774843833446,-0.88933415,8.805e-05,2,"2026-03-30T04:10:33.446",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079767,1774843833459,-249.11066585,8.805e-05,2,"2026-03-30T04:10:33.459",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079768,1774843833469,-332.19,8.86e-05,2,"2026-03-30T04:10:33.469",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079769,1774843833479,-1122.44589175,9.063e-05,2,"2026-03-30T04:10:33.479",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079770,1774843833516,-454.02410825,9.063e-05,2,"2026-03-30T04:10:33.516",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079771,1774843833526,-1576.47,9.375e-05,2,"2026-03-30T04:10:33.526",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079772,1774843833535,-66377.96414616,9.5e-05,3,"2026-03-30T04:10:33.535",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079773,1774843833547,-57860.69283626,9.5e-05,3,"2026-03-30T04:10:33.547",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079775,1774843837635,-500.0,9.499e-05,2,"2026-03-30T04:10:37.635",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079776,1774843837645,-3054.12476196,9.5e-05,3,"2026-03-30T04:10:37.645",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079777,1774843837692,-4176.2348432,9.5e-05,3,"2026-03-30T04:10:37.692",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079778,1774843837857,-134710.00000001,9.5e-05,3,"2026-03-30T04:10:37.857",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079779,1774843837868,-361.14731903,9.5e-05,3,"2026-03-30T04:10:37.868",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079796,1774843840116,-3049.27936112,9.5e-05,3,"2026-03-30T04:10:40.116",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079797,1774843840127,-511.0,9.5e-05,3,"2026-03-30T04:10:40.127",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079798,1774843840223,-1042.77534231,9.5e-05,3,"2026-03-30T04:10:40.223",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079799,1774843840280,-6514.75415118,9.5e-05,3,"2026-03-30T04:10:40.280",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079813,1774843842896,-219.5285433,9.5e-05,3,"2026-03-30T04:10:42.896",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079814,1774843842938,-132033.81270371,9.5e-05,3,"2026-03-30T04:10:42.938",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079815,1774843842949,-70799.99999999,9.5e-05,3,"2026-03-30T04:10:42.949",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079816,1774843842960,-4172.329027,9.5e-05,3,"2026-03-30T04:10:42.960",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079824,1774843846048,-11188.83341716,9.5e-05,3,"2026-03-30T04:10:46.048",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079825,1774843846064,-10077.07125778,9.5e-05,3,"2026-03-30T04:10:46.064",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079826,1774843846129,-262.6,9.5e-05,3,"2026-03-30T04:10:46.129",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079828,1774843846141,-4502.66368818,9.5e-05,3,"2026-03-30T04:10:46.141",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079886,1774843921838,2956.52,8.5e-05,2,"2026-03-30T04:12:01.838",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079888,1774844080994,5000.01,8.541e-05,2,"2026-03-30T04:14:40.994",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079889,1774844081017,4288.99,8.541e-05,2,"2026-03-30T04:14:41.017",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079890,1774844139204,934.26,8.067e-05,2,"2026-03-30T04:15:39.204",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079891,1774844505268,528.61,7.835e-05,2,"2026-03-30T04:21:45.268",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079892,1774844505901,406.91,8.523e-05,2,"2026-03-30T04:21:45.901",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079893,1774844567962,1050.0,8.244e-05,2,"2026-03-30T04:22:47.962",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079894,1774844813375,756.74,7.935e-05,2,"2026-03-30T04:26:53.375",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079895,1774844875085,1100.0,7.757e-05,2,"2026-03-30T04:27:55.085",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079896,1774844875945,654.41,8.354e-05,2,"2026-03-30T04:27:55.945",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079897,1774845015932,1618.17,8.5e-05,2,"2026-03-30T04:30:15.932",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079898,1774845026789,404.54,8.5e-05,2,"2026-03-30T04:30:26.789",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079913,1774845033729,-7452.63,8.794e-05,2,"2026-03-30T04:30:33.729",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079914,1774845033738,-1200.0,8.927e-05,2,"2026-03-30T04:30:33.738",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079915,1774845033748,-1852.42,8.928e-05,2,"2026-03-30T04:30:33.748",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079916,1774845033758,-300.0,9.012e-05,2,"2026-03-30T04:30:33.758",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079917,1774845033767,-162.0,9.012e-05,2,"2026-03-30T04:30:33.767",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079918,1774845033777,-300.0,9.012e-05,2,"2026-03-30T04:30:33.777",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079919,1774845033787,-900.0,9.013e-05,2,"2026-03-30T04:30:33.787",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079920,1774845033797,-431.16,9.178e-05,2,"2026-03-30T04:30:33.797",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079921,1774845033806,-236.34,9.235e-05,2,"2026-03-30T04:30:33.806",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079922,1774845033816,-486.15,9.352e-05,2,"2026-03-30T04:30:33.816",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079923,1774845033825,-150.0,9.398e-05,2,"2026-03-30T04:30:33.825",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079924,1774845033835,-500.0,9.399e-05,2,"2026-03-30T04:30:33.835",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079925,1774845033844,-160.27497638,9.399e-05,2,"2026-03-30T04:30:33.844",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079926,1774845033853,-500.0,9.399e-05,2,"2026-03-30T04:30:33.853",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079927,1774845033863,-500.0,9.399e-05,2,"2026-03-30T04:30:33.863",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079928,1774845033873,-500.0,9.399e-05,2,"2026-03-30T04:30:33.873",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079929,1774845033882,-500.0,9.399e-05,2,"2026-03-30T04:30:33.882",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079930,1774845033892,-500.0,9.399e-05,2,"2026-03-30T04:30:33.892",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079931,1774845033902,-500.0,9.399e-05,2,"2026-03-30T04:30:33.902",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079932,1774845033911,-500.0,9.399e-05,2,"2026-03-30T04:30:33.911",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079933,1774845033920,-500.0,9.399e-05,2,"2026-03-30T04:30:33.920",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079934,1774845033930,-412.87835981,9.399e-05,2,"2026-03-30T04:30:33.930",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079935,1774845033940,-500.0,9.399e-05,2,"2026-03-30T04:30:33.940",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079936,1774845033950,-500.0,9.399e-05,2,"2026-03-30T04:30:33.950",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079937,1774845033959,-500.0,9.399e-05,2,"2026-03-30T04:30:33.959",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079938,1774845033970,-500.0,9.399e-05,2,"2026-03-30T04:30:33.970",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079939,1774845033981,-500.0,9.399e-05,2,"2026-03-30T04:30:33.981",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079940,1774845033992,-500.0,9.399e-05,2,"2026-03-30T04:30:33.992",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079941,1774845034002,-500.0,9.399e-05,2,"2026-03-30T04:30:34.002",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079942,1774845034011,-500.0,9.399e-05,2,"2026-03-30T04:30:34.011",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079943,1774845034021,-500.0,9.399e-05,2,"2026-03-30T04:30:34.021",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079944,1774845034030,-500.0,9.399e-05,2,"2026-03-30T04:30:34.030",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079945,1774845034039,-500.0,9.399e-05,2,"2026-03-30T04:30:34.039",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079946,1774845034048,-500.0,9.399e-05,2,"2026-03-30T04:30:34.048",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079947,1774845034058,-500.0,9.399e-05,2,"2026-03-30T04:30:34.058",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079948,1774845034068,-500.0,9.399e-05,2,"2026-03-30T04:30:34.068",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079949,1774845034078,-500.0,9.399e-05,2,"2026-03-30T04:30:34.078",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079950,1774845034089,-500.0,9.399e-05,2,"2026-03-30T04:30:34.089",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079951,1774845034099,-500.0,9.399e-05,2,"2026-03-30T04:30:34.099",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079952,1774845034109,-500.0,9.399e-05,2,"2026-03-30T04:30:34.109",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079953,1774845034118,-500.0,9.399e-05,2,"2026-03-30T04:30:34.118",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079954,1774845034129,-500.0,9.399e-05,2,"2026-03-30T04:30:34.129",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079955,1774845034138,-299.72996874,9.399e-05,2,"2026-03-30T04:30:34.138",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079956,1774845034148,-500.0,9.399e-05,2,"2026-03-30T04:30:34.148",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079957,1774845034158,-500.0,9.399e-05,2,"2026-03-30T04:30:34.158",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079958,1774845034171,-500.0,9.399e-05,2,"2026-03-30T04:30:34.171",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079959,1774845034180,-500.0,9.399e-05,2,"2026-03-30T04:30:34.180",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079960,1774845034190,-500.0,9.399e-05,2,"2026-03-30T04:30:34.190",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079961,1774845034199,-500.0,9.399e-05,2,"2026-03-30T04:30:34.199",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079962,1774845034209,-500.0,9.399e-05,2,"2026-03-30T04:30:34.209",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079963,1774845034218,-500.0,9.399e-05,2,"2026-03-30T04:30:34.218",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079964,1774845034228,-500.0,9.399e-05,2,"2026-03-30T04:30:34.228",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079965,1774845034240,-375.37730161,9.399e-05,2,"2026-03-30T04:30:34.240",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079966,1774845034249,-64222.16300601,9.4e-05,2,"2026-03-30T04:30:34.249",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079967,1774845038760,404.54,8.5e-05,2,"2026-03-30T04:30:38.760",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079977,1774845040590,-262615.24759399,9.4e-05,2,"2026-03-30T04:30:40.590",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079978,1774845040600,-500.0,9.4e-05,2,"2026-03-30T04:30:40.600",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079979,1774845040610,-1000.0,9.499e-05,2,"2026-03-30T04:30:40.610",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079980,1774845040619,-1000.0,9.499e-05,2,"2026-03-30T04:30:40.619",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079981,1774845040629,-3.90805379,9.5e-05,3,"2026-03-30T04:30:40.629",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079982,1774845040640,-273.2442196,9.5e-05,3,"2026-03-30T04:30:40.640",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079983,1774845040652,-862.24814973,9.5e-05,3,"2026-03-30T04:30:40.652",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079984,1774845040674,-2365.275,9.5e-05,3,"2026-03-30T04:30:40.674",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079985,1774845040686,-2511.0,9.5e-05,3,"2026-03-30T04:30:40.686",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419079986,1774845040698,-1844.09,9.5e-05,3,"2026-03-30T04:30:40.698",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080006,1774845041056,-31928.84748089,9.5e-05,3,"2026-03-30T04:30:41.056",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080008,1774845041065,-156.0,9.5e-05,2,"2026-03-30T04:30:41.065",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080010,1774845041075,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.075",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080011,1774845041084,-156.0,9.5e-05,2,"2026-03-30T04:30:41.084",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080013,1774845041094,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.094",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080015,1774845041103,-168.76883123,9.5e-05,2,"2026-03-30T04:30:41.103",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080017,1774845041112,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.112",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080019,1774845041122,-156.0,9.5e-05,2,"2026-03-30T04:30:41.122",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080021,1774845041130,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.130",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080023,1774845041140,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.140",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080024,1774845041149,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.149",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080026,1774845041158,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.158",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080028,1774845041168,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.168",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080030,1774845041177,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.177",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080032,1774845041187,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.187",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080034,1774845041197,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.197",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080036,1774845041206,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.206",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080038,1774845041214,-401.42164142,9.5e-05,2,"2026-03-30T04:30:41.214",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080040,1774845041224,-1523.0,9.5e-05,2,"2026-03-30T04:30:41.224",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080042,1774845041233,-585.36,9.5e-05,2,"2026-03-30T04:30:41.233",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080044,1774845041244,-150.0,9.5e-05,2,"2026-03-30T04:30:41.244",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080045,1774845041254,-161.0,9.5e-05,2,"2026-03-30T04:30:41.254",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080046,1774845041263,-160.0,9.5e-05,2,"2026-03-30T04:30:41.263",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080047,1774845041272,-161.0,9.5e-05,2,"2026-03-30T04:30:41.272",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080048,1774845041281,-205.54151621,9.5e-05,2,"2026-03-30T04:30:41.281",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080049,1774845041291,-265.00925089,9.533e-05,2,"2026-03-30T04:30:41.291",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080050,1774845041300,-501.31097275,9.533e-05,2,"2026-03-30T04:30:41.300",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080051,1774845041309,-200.69101128,9.533e-05,2,"2026-03-30T04:30:41.309",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080052,1774845041318,-500.0,9.533e-05,2,"2026-03-30T04:30:41.318",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080053,1774845041328,-4939.35,9.554e-05,2,"2026-03-30T04:30:41.328",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080054,1774845041338,-150.99,9.554e-05,2,"2026-03-30T04:30:41.338",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080055,1774845041347,-13199.8048669,9.554e-05,2,"2026-03-30T04:30:41.347",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080056,1774845041357,-997.6269511,9.554e-05,2,"2026-03-30T04:30:41.357",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080057,1774845041367,-14090.3931388,9.554e-05,2,"2026-03-30T04:30:41.367",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080058,1774845041376,-131261.8402352,9.554e-05,2,"2026-03-30T04:30:41.376",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080059,1774845041386,-9999.99,9.554e-05,2,"2026-03-30T04:30:41.386",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080060,1774845041395,-299.99,9.554e-05,2,"2026-03-30T04:30:41.395",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080062,1774845041405,-421.55,9.554e-05,2,"2026-03-30T04:30:41.405",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080064,1774845041415,-4254.77,9.554e-05,2,"2026-03-30T04:30:41.415",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080066,1774845041424,-5000.0,9.673e-05,2,"2026-03-30T04:30:41.424",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080068,1774845041434,-250.0,9.673e-05,2,"2026-03-30T04:30:41.434",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080070,1774845041444,-500.0,9.674e-05,2,"2026-03-30T04:30:41.444",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080072,1774845041454,-1576.47,9.688e-05,2,"2026-03-30T04:30:41.454",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080074,1774845041463,-9999.99,9.688e-05,2,"2026-03-30T04:30:41.463",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080076,1774845041472,-181.9,9.688e-05,2,"2026-03-30T04:30:41.472",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080077,1774845041482,-181.9,9.688e-05,2,"2026-03-30T04:30:41.482",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080078,1774845041491,-181.9,9.688e-05,2,"2026-03-30T04:30:41.491",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080079,1774845041501,-181.9,9.688e-05,2,"2026-03-30T04:30:41.501",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080080,1774845041510,-236.34,9.748e-05,2,"2026-03-30T04:30:41.510",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080081,1774845041519,-585.36,9.774e-05,2,"2026-03-30T04:30:41.519",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080082,1774845041528,-523.45538513,9.811e-05,2,"2026-03-30T04:30:41.528",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080083,1774845041540,-1680.0,9.82e-05,2,"2026-03-30T04:30:41.540",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080084,1774845041550,-464.03,9.83e-05,2,"2026-03-30T04:30:41.550",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080085,1774845041559,-420.0,9.913e-05,2,"2026-03-30T04:30:41.559",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080086,1774845041569,-500.0,9.948e-05,2,"2026-03-30T04:30:41.569",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080087,1774845041579,-378.0,9.966e-05,2,"2026-03-30T04:30:41.579",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080088,1774845041588,-701.0,9.976e-05,2,"2026-03-30T04:30:41.588",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080089,1774845041597,-243.44762194,9.986e-05,2,"2026-03-30T04:30:41.597",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080090,1774845041607,-227.707439,9.997e-05,2,"2026-03-30T04:30:41.607",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080091,1774845041616,-65828.53572062,0.0001,4,"2026-03-30T04:30:41.616",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080092,1774845041625,-500.0,0.0001,2,"2026-03-30T04:30:41.625",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080093,1774845041635,-500.0,0.0001,2,"2026-03-30T04:30:41.635",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080094,1774845041644,-200.0,0.0001,2,"2026-03-30T04:30:41.644",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080095,1774845041653,-500.0,0.0001,2,"2026-03-30T04:30:41.653",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080096,1774845041663,-500.0,0.0001,2,"2026-03-30T04:30:41.663",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080097,1774845041672,-500.0,0.0001,2,"2026-03-30T04:30:41.672",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080098,1774845041681,-500.0,0.0001,2,"2026-03-30T04:30:41.681",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080099,1774845041691,-500.0,0.0001,2,"2026-03-30T04:30:41.691",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080100,1774845042048,-500.0,0.0001,2,"2026-03-30T04:30:42.048",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080101,1774845042078,-500.0,0.0001,2,"2026-03-30T04:30:42.078",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080102,1774845042088,-500.0,0.0001,2,"2026-03-30T04:30:42.088",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080103,1774845042099,-500.0,0.0001,2,"2026-03-30T04:30:42.099",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080104,1774845042109,-500.0,0.0001,2,"2026-03-30T04:30:42.109",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080105,1774845042119,-500.0,0.0001,2,"2026-03-30T04:30:42.119",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080106,1774845042130,-500.0,0.0001,2,"2026-03-30T04:30:42.130",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080107,1774845042140,-500.0,0.0001,2,"2026-03-30T04:30:42.140",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080108,1774845042150,-500.0,0.0001,2,"2026-03-30T04:30:42.150",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080109,1774845042161,-500.0,0.0001,2,"2026-03-30T04:30:42.161",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080110,1774845042172,-383.83703057,0.0001,2,"2026-03-30T04:30:42.172",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080111,1774845042182,-500.0,0.0001,2,"2026-03-30T04:30:42.182",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080112,1774845042191,-500.0,0.0001,2,"2026-03-30T04:30:42.191",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080113,1774845042200,-151.0,0.0001,2,"2026-03-30T04:30:42.200",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080114,1774845042209,-500.0,0.0001,2,"2026-03-30T04:30:42.209",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080115,1774845042219,-151.0,0.0001,2,"2026-03-30T04:30:42.219",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080116,1774845042230,-500.0,0.0001,2,"2026-03-30T04:30:42.230",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080117,1774845042240,-151.0,0.0001,2,"2026-03-30T04:30:42.240",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080118,1774845042251,-500.0,0.0001,2,"2026-03-30T04:30:42.251",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080119,1774845042260,-151.0,0.0001,2,"2026-03-30T04:30:42.260",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080120,1774845042270,-151.0,0.0001,2,"2026-03-30T04:30:42.270",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080121,1774845042281,-151.0,0.0001,2,"2026-03-30T04:30:42.281",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080122,1774845042291,-151.0,0.0001,2,"2026-03-30T04:30:42.291",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080123,1774845042300,-151.0,0.0001,2,"2026-03-30T04:30:42.300",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080124,1774845042309,-151.0,0.0001,2,"2026-03-30T04:30:42.309",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080125,1774845042318,-151.0,0.0001,2,"2026-03-30T04:30:42.318",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080126,1774845042327,-151.0,0.0001,2,"2026-03-30T04:30:42.327",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080127,1774845042336,-151.0,0.0001,2,"2026-03-30T04:30:42.336",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080128,1774845042345,-151.0,0.0001,2,"2026-03-30T04:30:42.345",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080129,1774845042355,-151.0,0.0001,2,"2026-03-30T04:30:42.355",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080130,1774845042365,-151.0,0.0001,2,"2026-03-30T04:30:42.365",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080131,1774845042374,-151.0,0.0001,2,"2026-03-30T04:30:42.374",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080132,1774845042384,-151.0,0.0001,2,"2026-03-30T04:30:42.384",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080133,1774845042393,-151.0,0.0001,2,"2026-03-30T04:30:42.393",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080134,1774845042402,-151.0,0.0001,2,"2026-03-30T04:30:42.402",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080135,1774845042412,-151.0,0.0001,2,"2026-03-30T04:30:42.412",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080136,1774845042421,-151.0,0.0001,2,"2026-03-30T04:30:42.421",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080137,1774845042430,-1386.78395259,0.0001,2,"2026-03-30T04:30:42.430",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080138,1774845042440,-151.0,0.0001,2,"2026-03-30T04:30:42.440",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080139,1774845042449,-151.0,0.0001,2,"2026-03-30T04:30:42.449",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080140,1774845042460,-151.0,0.0001,2,"2026-03-30T04:30:42.460",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080141,1774845042469,-151.0,0.0001,2,"2026-03-30T04:30:42.469",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080142,1774845042479,-151.0,0.0001,2,"2026-03-30T04:30:42.479",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080144,1774845042488,-151.0,0.0001,2,"2026-03-30T04:30:42.488",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080146,1774845042497,-151.0,0.0001,2,"2026-03-30T04:30:42.497",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080148,1774845042507,-151.0,0.0001,2,"2026-03-30T04:30:42.507",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080149,1774845042516,-151.0,0.0001,2,"2026-03-30T04:30:42.516",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080150,1774845042525,-151.0,0.0001,2,"2026-03-30T04:30:42.525",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080151,1774845042534,-151.0,0.0001,2,"2026-03-30T04:30:42.534",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080152,1774845042544,-151.0,0.0001,2,"2026-03-30T04:30:42.544",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080153,1774845042553,-3422.40500017,0.0001,2,"2026-03-30T04:30:42.553",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080154,1774845042563,-150.0,0.0001,2,"2026-03-30T04:30:42.563",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080155,1774845042572,-150.0,0.0001,2,"2026-03-30T04:30:42.572",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080156,1774845042582,-152.59354707,0.0001,2,"2026-03-30T04:30:42.582",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080157,1774845042592,-351.45031888,0.0001,7,"2026-03-30T04:30:42.592",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080158,1774845042601,-1576.47,0.0001,2,"2026-03-30T04:30:42.601",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080159,1774845042611,-3939.11,0.00010039,2,"2026-03-30T04:30:42.611",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080160,1774845042620,-585.36,0.00010048,2,"2026-03-30T04:30:42.620",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080161,1774845042629,-511.33110945,0.00010081,2,"2026-03-30T04:30:42.629",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080162,1774845042639,-261.50854217,0.000101,2,"2026-03-30T04:30:42.639",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080163,1774845042648,-1025.01,0.0001012,2,"2026-03-30T04:30:42.648",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080164,1774845042658,-9187.09,0.00010125,2,"2026-03-30T04:30:42.658",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080165,1774845042667,-500.0,0.00010135,2,"2026-03-30T04:30:42.667",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080166,1774845042676,-200.0,0.00010142,2,"2026-03-30T04:30:42.676",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080167,1774845042686,-293.68,0.00010144,2,"2026-03-30T04:30:42.686",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080168,1774845042696,-151.0,0.0001021,2,"2026-03-30T04:30:42.696",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080169,1774845042705,-151.0,0.0001021,2,"2026-03-30T04:30:42.705",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080170,1774845042715,-151.0,0.00010221,2,"2026-03-30T04:30:42.715",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080171,1774845042724,-500.0,0.00010222,2,"2026-03-30T04:30:42.724",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080172,1774845042733,-295.04,0.00010238,2,"2026-03-30T04:30:42.733",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080173,1774845042743,-236.34,0.00010261,2,"2026-03-30T04:30:42.743",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080174,1774845042752,-1576.47,0.00010313,2,"2026-03-30T04:30:42.752",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080175,1774845042762,-585.36,0.00010322,2,"2026-03-30T04:30:42.762",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080176,1774845042772,-255.0,0.00010338,2,"2026-03-30T04:30:42.772",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080177,1774845042781,-500.0,0.00010384,2,"2026-03-30T04:30:42.781",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080178,1774845042791,-500.0,0.00010474,2,"2026-03-30T04:30:42.791",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080179,1774845042800,-621.86735373,0.00010474,2,"2026-03-30T04:30:42.800",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080180,1774845042809,-500.0,0.00010474,2,"2026-03-30T04:30:42.809",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080181,1774845042819,-500.0,0.00010474,2,"2026-03-30T04:30:42.819",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080182,1774845042829,-322.0307187,0.00010474,2,"2026-03-30T04:30:42.829",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080183,1774845042838,-500.0,0.00010474,2,"2026-03-30T04:30:42.838",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080184,1774845042847,-500.0,0.00010474,2,"2026-03-30T04:30:42.847",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080185,1774845042857,-29715.35,0.00010475,2,"2026-03-30T04:30:42.857",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080186,1774845042866,-9999.99,0.00010475,2,"2026-03-30T04:30:42.866",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080187,1774845042876,-13215.7,0.00010475,2,"2026-03-30T04:30:42.876",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080188,1774845042885,-29999.99,0.00010475,2,"2026-03-30T04:30:42.885",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080189,1774845042895,-421.60378826,0.00010496,2,"2026-03-30T04:30:42.895",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080190,1774845042904,-250.0,0.00010508,2,"2026-03-30T04:30:42.904",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080191,1774845042914,-200.0,0.00010548,2,"2026-03-30T04:30:42.914",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080192,1774845042925,-1386.7839526,0.00010548,2,"2026-03-30T04:30:42.925",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080193,1774845042935,-152.82264291,0.00010548,2,"2026-03-30T04:30:42.935",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080194,1774845042944,-4881.99,0.00010579,2,"2026-03-30T04:30:42.944",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080195,1774845042954,-585.36,0.00010596,2,"2026-03-30T04:30:42.954",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080196,1774845042963,-1576.47,0.00010625,2,"2026-03-30T04:30:42.963",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080197,1774845042973,-270.09856999,0.000107,2,"2026-03-30T04:30:42.973",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080198,1774845042983,-1003.81201125,0.0001075,30,"2026-03-30T04:30:42.983",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080199,1774845042994,-236.34,0.00010774,2,"2026-03-30T04:30:42.994",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080200,1774845043004,-14090.3931388,0.00010801,2,"2026-03-30T04:30:43.004",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080201,1774845043013,-2351.0,0.00010802,2,"2026-03-30T04:30:43.013",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080202,1774845043023,-585.40660297,0.0001087,2,"2026-03-30T04:30:43.023",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080203,1774845043032,-2803.95268804,0.000109,2,"2026-03-30T04:30:43.032",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080204,1774845043042,-2803.95268797,0.000109,2,"2026-03-30T04:30:43.042",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080205,1774845043052,-327.0,0.00010904,2,"2026-03-30T04:30:43.052",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080206,1774845043062,-997.6269511,0.00010919,2,"2026-03-30T04:30:43.062",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080207,1774845043072,-1576.47,0.00010938,2,"2026-03-30T04:30:43.072",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080208,1774845043081,-500.0,0.00010959,2,"2026-03-30T04:30:43.081",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080209,1774845043091,-166.66,0.00010959,2,"2026-03-30T04:30:43.091",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080210,1774845043101,-150.0,0.00010959,2,"2026-03-30T04:30:43.101",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080211,1774845043111,-157.8,0.00010959,2,"2026-03-30T04:30:43.111",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080212,1774845043120,-168.3696283,0.00010959,2,"2026-03-30T04:30:43.120",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080213,1774845043130,-5531.65655379,0.00011,2,"2026-03-30T04:30:43.130",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080214,1774845043140,-196.8499,0.00011,7,"2026-03-30T04:30:43.140",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080215,1774845043149,-500.0,0.00011041,2,"2026-03-30T04:30:43.149",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080216,1774845043159,-166.66,0.00011068,2,"2026-03-30T04:30:43.159",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080217,1774845043169,-200.0,0.00011096,2,"2026-03-30T04:30:43.169",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080218,1774845043179,-18358.23144477,0.00011099,2,"2026-03-30T04:30:43.179",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080219,1774845043189,-13215.00892709,0.00011099,2,"2026-03-30T04:30:43.189",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080220,1774845043199,-13215.00892706,0.00011099,2,"2026-03-30T04:30:43.199",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080221,1774845043208,-13215.00892706,0.00011099,2,"2026-03-30T04:30:43.208",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080222,1774845043218,-29288.475433,0.00011153,2,"2026-03-30T04:30:43.218",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080223,1774845043228,-166.66,0.00011178,2,"2026-03-30T04:30:43.228",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080224,1774845043237,-2803.95268797,0.00011186,2,"2026-03-30T04:30:43.237",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080225,1774845043247,-1576.47,0.0001125,2,"2026-03-30T04:30:43.247",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080226,1774845043257,-236.34,0.00011287,2,"2026-03-30T04:30:43.257",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080227,1774845043266,-166.66,0.00011288,2,"2026-03-30T04:30:43.266",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080228,1774845043275,-791.611826,0.00011331,2,"2026-03-30T04:30:43.275",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080229,1774845043286,-1792.962876,0.00011371,2,"2026-03-30T04:30:43.286",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080230,1774845043295,-188.760552,0.00011371,2,"2026-03-30T04:30:43.295",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080231,1774845043304,-433.0,0.00011372,2,"2026-03-30T04:30:43.304",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080232,1774845043314,-983.540294,0.00011382,2,"2026-03-30T04:30:43.314",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080233,1774845043323,-5623.89569701,0.00011382,2,"2026-03-30T04:30:43.323",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080239,1774845043501,-474.00072649,0.00011382,2,"2026-03-30T04:30:43.501",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080240,1774845043517,-2756.07089499,0.00011382,2,"2026-03-30T04:30:43.517",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080241,1774845043532,-6887.33342351,0.00011382,2,"2026-03-30T04:30:43.532",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080242,1774845043542,-263.870609,0.00011382,2,"2026-03-30T04:30:43.542",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080243,1774845043552,-202.742815,0.00011389,2,"2026-03-30T04:30:43.552",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080244,1774845043562,-248.618926,0.00011389,2,"2026-03-30T04:30:43.562",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080246,1774845043573,-166.66,0.00011397,2,"2026-03-30T04:30:43.573",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080248,1774845043582,-500.0,0.00011452,2,"2026-03-30T04:30:43.582",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080250,1774845043592,-8865.25350702,0.000115,2,"2026-03-30T04:30:43.592",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080252,1774845043601,-13215.00892706,0.000115,2,"2026-03-30T04:30:43.601",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080254,1774845043611,-166.66,0.00011507,2,"2026-03-30T04:30:43.611",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080256,1774845043621,-2618.75,0.00011507,2,"2026-03-30T04:30:43.621",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080257,1774845043630,-6535.1422138,0.0001151,2,"2026-03-30T04:30:43.630",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080259,1774845043639,-1576.47,0.00011562,2,"2026-03-30T04:30:43.639",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080261,1774845043649,-1500.0,0.00011588,2,"2026-03-30T04:30:43.649",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080263,1774845043658,-18358.23144477,0.00011603,2,"2026-03-30T04:30:43.658",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080265,1774845043668,-2945.2745739,0.00011621,2,"2026-03-30T04:30:43.668",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080267,1774845043677,-200.0,0.00011644,2,"2026-03-30T04:30:43.677",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080269,1774845043686,-168.24,0.00011738,2,"2026-03-30T04:30:43.686",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080271,1774845043696,-236.34,0.000118,2,"2026-03-30T04:30:43.696",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080273,1774845043705,-500.0,0.00011842,2,"2026-03-30T04:30:43.705",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080275,1774845043714,-500.0,0.00011842,2,"2026-03-30T04:30:43.714",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080277,1774845043724,-1576.47,0.00011875,2,"2026-03-30T04:30:43.724",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080278,1774845043734,-3292.0,0.00011882,2,"2026-03-30T04:30:43.734",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080280,1774845043743,-535.71,0.00011941,2,"2026-03-30T04:30:43.743",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080282,1774845043753,-14090.3931388,0.00012047,2,"2026-03-30T04:30:43.753",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080284,1774845043762,-306.0,0.00012055,2,"2026-03-30T04:30:43.762",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080286,1774845043773,-657.1795873,0.00012082,2,"2026-03-30T04:30:43.773",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080288,1774845043782,-2803.95268797,0.00012129,2,"2026-03-30T04:30:43.782",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080290,1774845043791,-196.73982554,0.00012163,2,"2026-03-30T04:30:43.791",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080292,1774845043801,-224.8455149,0.00012163,2,"2026-03-30T04:30:43.801",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080294,1774845043811,-351.32111704,0.00012163,2,"2026-03-30T04:30:43.811",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080296,1774845043820,-200.0,0.00012192,2,"2026-03-30T04:30:43.820",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080298,1774845043830,-4384.0,0.000122,2,"2026-03-30T04:30:43.830",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080300,1774845043839,-18358.23144477,0.00012217,2,"2026-03-30T04:30:43.839",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080301,1774845043848,-466.69,0.00012219,2,"2026-03-30T04:30:43.848",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080303,1774845043858,-13215.00892706,0.00012233,2,"2026-03-30T04:30:43.858",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080305,1774845043867,-997.6269511,0.00012284,2,"2026-03-30T04:30:43.867",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080307,1774845043877,-7452.63,0.00012312,2,"2026-03-30T04:30:43.877",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080309,1774845043886,-236.34,0.00012313,2,"2026-03-30T04:30:43.886",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080311,1774845043896,-151.0,0.00012369,2,"2026-03-30T04:30:43.896",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080313,1774845043905,-151.0,0.00012369,2,"2026-03-30T04:30:43.905",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080315,1774845043915,-7432.76,0.00012369,2,"2026-03-30T04:30:43.915",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080317,1774845043925,-1102.45109965,0.0001239,2,"2026-03-30T04:30:43.925",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080319,1774845043934,-501.12506457,0.0001239,2,"2026-03-30T04:30:43.934",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080321,1774845043944,-293.68,0.0001244,2,"2026-03-30T04:30:43.944",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080323,1774845043955,-258.3326,0.000125,12,"2026-03-30T04:30:43.955",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080324,1774845043964,-736.0,0.00012509,2,"2026-03-30T04:30:43.964",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080325,1774845043974,-247.68819334,0.00012534,2,"2026-03-30T04:30:43.974",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080326,1774845043984,-227.707439,0.00012612,2,"2026-03-30T04:30:43.984",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080327,1774845043993,-2000.0,0.000127,2,"2026-03-30T04:30:43.993",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080328,1774845044002,-227.707439,0.00012712,2,"2026-03-30T04:30:44.002",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080329,1774845044012,-583.14090577,0.00012716,2,"2026-03-30T04:30:44.012",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080330,1774845044021,-151.88410035,0.00012739,2,"2026-03-30T04:30:44.021",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080331,1774845044030,-200.0,0.0001274,2,"2026-03-30T04:30:44.030",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080332,1774845044040,-308.47,0.00012749,2,"2026-03-30T04:30:44.040",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080333,1774845044049,-497.69,0.00012774,2,"2026-03-30T04:30:44.049",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080334,1774845044058,-500.0,0.00012795,2,"2026-03-30T04:30:44.058",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080335,1774845044068,-500.0,0.00012795,2,"2026-03-30T04:30:44.068",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080336,1774845044077,-236.34,0.00012826,2,"2026-03-30T04:30:44.077",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080337,1774845044097,-18358.23144477,0.00012831,2,"2026-03-30T04:30:44.097",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080338,1774845044108,-273.81,0.00012877,2,"2026-03-30T04:30:44.108",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080339,1774845044118,-578.20924308,0.00012882,2,"2026-03-30T04:30:44.118",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080340,1774845044128,-500.0,0.00012882,2,"2026-03-30T04:30:44.128",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080341,1774845044138,-151.0,0.00012882,2,"2026-03-30T04:30:44.138",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080342,1774845044148,-9552.16786547,0.00012882,2,"2026-03-30T04:30:44.148",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080343,1774845044157,-500.0,0.00012882,2,"2026-03-30T04:30:44.157",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080344,1774845044167,-735.16880261,0.00012882,2,"2026-03-30T04:30:44.167",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080345,1774845044177,-500.0,0.00012882,2,"2026-03-30T04:30:44.177",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080346,1774845044186,-500.0,0.00012882,2,"2026-03-30T04:30:44.186",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080347,1774845044196,-500.0,0.00012882,2,"2026-03-30T04:30:44.196",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080348,1774845044206,-209.40437684,0.00012882,2,"2026-03-30T04:30:44.206",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080349,1774845044215,-500.0,0.00012882,2,"2026-03-30T04:30:44.215",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080350,1774845044225,-500.0,0.00012882,2,"2026-03-30T04:30:44.225",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080351,1774845044234,-500.0,0.00012882,2,"2026-03-30T04:30:44.234",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080352,1774845044243,-500.0,0.00012882,2,"2026-03-30T04:30:44.243",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080353,1774845044253,-500.0,0.00012882,2,"2026-03-30T04:30:44.253",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080354,1774845044262,-500.0,0.00012882,2,"2026-03-30T04:30:44.262",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080355,1774845044272,-500.0,0.00012882,2,"2026-03-30T04:30:44.272",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080356,1774845044282,-1428.38747117,0.00012882,2,"2026-03-30T04:30:44.282",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080357,1774845044291,-209.40437684,0.00012882,2,"2026-03-30T04:30:44.291",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080358,1774845044301,-500.0,0.00012882,2,"2026-03-30T04:30:44.301",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080359,1774845044310,-500.0,0.00012882,2,"2026-03-30T04:30:44.310",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080360,1774845044319,-500.0,0.00012882,2,"2026-03-30T04:30:44.319",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080361,1774845044329,-500.0,0.00012882,2,"2026-03-30T04:30:44.329",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080362,1774845044338,-500.0,0.00012882,2,"2026-03-30T04:30:44.338",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080363,1774845044347,-500.0,0.00012882,2,"2026-03-30T04:30:44.347",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080364,1774845044358,-500.0,0.00012882,2,"2026-03-30T04:30:44.358",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080365,1774845044367,-500.0,0.00012882,2,"2026-03-30T04:30:44.367",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080366,1774845044377,-500.0,0.00012882,2,"2026-03-30T04:30:44.377",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080367,1774845044387,-500.0,0.00012882,2,"2026-03-30T04:30:44.387",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080368,1774845044397,-500.0,0.00012882,2,"2026-03-30T04:30:44.397",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080369,1774845044407,-500.0,0.00012882,2,"2026-03-30T04:30:44.407",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080370,1774845044416,-500.0,0.00012882,2,"2026-03-30T04:30:44.416",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080371,1774845044426,-500.0,0.00012882,2,"2026-03-30T04:30:44.426",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080372,1774845044436,-500.0,0.00012882,2,"2026-03-30T04:30:44.436",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080373,1774845044446,-500.0,0.00012882,2,"2026-03-30T04:30:44.446",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080374,1774845044456,-500.0,0.00012882,2,"2026-03-30T04:30:44.456",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080375,1774845044465,-500.0,0.00012882,2,"2026-03-30T04:30:44.465",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080376,1774845044475,-500.0,0.00012882,2,"2026-03-30T04:30:44.475",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080377,1774845044484,-500.0,0.00012882,2,"2026-03-30T04:30:44.484",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080378,1774845044495,-151.0,0.00012882,2,"2026-03-30T04:30:44.495",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080379,1774845044505,-500.0,0.00012882,2,"2026-03-30T04:30:44.505",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080380,1774845044516,-500.0,0.00012882,2,"2026-03-30T04:30:44.516",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080381,1774845044525,-200.0,0.00012882,2,"2026-03-30T04:30:44.525",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080382,1774845044535,-693.3919763,0.00012882,2,"2026-03-30T04:30:44.535",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080383,1774845044544,-250.0,0.00012882,2,"2026-03-30T04:30:44.544",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080384,1774845044554,-250.0,0.00012882,2,"2026-03-30T04:30:44.554",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080385,1774845044564,-250.0,0.00012882,2,"2026-03-30T04:30:44.564",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080386,1774845044573,-174.61919141,0.00012882,2,"2026-03-30T04:30:44.573",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080387,1774845044583,-250.0,0.00012882,2,"2026-03-30T04:30:44.583",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080388,1774845044600,-250.0,0.00012882,2,"2026-03-30T04:30:44.600",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080389,1774845044610,-250.0,0.00012882,2,"2026-03-30T04:30:44.610",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080390,1774845044620,-279.9045709,0.00012882,2,"2026-03-30T04:30:44.620",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080391,1774845044630,-250.0,0.00012882,2,"2026-03-30T04:30:44.630",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080392,1774845044640,-250.0,0.00012882,2,"2026-03-30T04:30:44.640",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080393,1774845044650,-250.0,0.00012882,2,"2026-03-30T04:30:44.650",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080394,1774845044659,-250.0,0.00012882,2,"2026-03-30T04:30:44.659",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080395,1774845044670,-250.0,0.00012882,2,"2026-03-30T04:30:44.670",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080396,1774845044680,-262.90206542,0.00012882,2,"2026-03-30T04:30:44.680",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080397,1774845044689,-209.40437685,0.00012882,2,"2026-03-30T04:30:44.689",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080398,1774845044699,-743.50770149,0.00012882,2,"2026-03-30T04:30:44.699",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080399,1774845044709,-500.0,0.00012882,2,"2026-03-30T04:30:44.709",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080400,1774845044719,-500.0,0.00012882,2,"2026-03-30T04:30:44.719",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080401,1774845044729,-500.0,0.00012882,2,"2026-03-30T04:30:44.729",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080402,1774845044738,-500.0,0.00012882,2,"2026-03-30T04:30:44.738",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080403,1774845044748,-500.0,0.00012882,2,"2026-03-30T04:30:44.748",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080404,1774845044757,-426.10763238,0.00012888,2,"2026-03-30T04:30:44.757",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080405,1774845044767,-5534.0,0.000129,3,"2026-03-30T04:30:44.767",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080406,1774845044777,-160.0,0.00012909,2,"2026-03-30T04:30:44.777",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080407,1774845044787,-160.0,0.00012909,2,"2026-03-30T04:30:44.787",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080408,1774845044797,-9905.5980765,0.00012937,2,"2026-03-30T04:30:44.797",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080409,1774845044806,-500.0,0.00012937,2,"2026-03-30T04:30:44.806",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080410,1774845044816,-151.0,0.00012937,2,"2026-03-30T04:30:44.816",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080411,1774845044826,-272.62944185,0.00012937,2,"2026-03-30T04:30:44.826",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080412,1774845044837,-2000.0,0.00012959,2,"2026-03-30T04:30:44.837",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080413,1774845044847,-13215.00892706,0.00012967,2,"2026-03-30T04:30:44.847",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080414,1774845044856,-3891.20685866,0.00012987,2,"2026-03-30T04:30:44.856",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080415,1774845044866,-155.05669853,0.00012987,2,"2026-03-30T04:30:44.866",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080416,1774845044876,-10272.10520533,0.00012992,2,"2026-03-30T04:30:44.876",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080417,1774845044886,-500.0,0.00012992,2,"2026-03-30T04:30:44.886",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080418,1774845044896,-151.0,0.00012992,2,"2026-03-30T04:30:44.896",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080419,1774845044906,-282.71673119,0.00012992,2,"2026-03-30T04:30:44.906",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080420,1774845044915,-11392.03144216,0.00012999,2,"2026-03-30T04:30:44.915",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080421,1774845044924,-4513.6290482,0.00013,2,"2026-03-30T04:30:44.924",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080422,1774845044934,-250.0,0.00013,2,"2026-03-30T04:30:44.934",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080423,1774845044945,-182.05547605,0.00013037,2,"2026-03-30T04:30:44.945",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080424,1774845044954,-486.84,0.00013044,2,"2026-03-30T04:30:44.954",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080425,1774845044964,-497.70563321,0.00013044,2,"2026-03-30T04:30:44.964",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080426,1774845044974,-10652.17309792,0.00013047,2,"2026-03-30T04:30:44.974",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080427,1774845044983,-500.0,0.00013047,2,"2026-03-30T04:30:44.983",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080428,1774845044993,-151.0,0.00013047,2,"2026-03-30T04:30:44.993",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080429,1774845045004,-293.17725025,0.00013047,2,"2026-03-30T04:30:45.004",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080430,1774845045014,-4609.0,0.0001307,2,"2026-03-30T04:30:45.014",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080431,1774845045024,-2803.95268797,0.00013071,2,"2026-03-30T04:30:45.024",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080432,1774845045033,-48004.48,0.00013077,2,"2026-03-30T04:30:45.033",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080433,1774845045043,-151.0,0.00013077,2,"2026-03-30T04:30:45.043",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080434,1774845045053,-361.366268,0.00013077,2,"2026-03-30T04:30:45.053",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080435,1774845045062,-151.0,0.00013077,2,"2026-03-30T04:30:45.062",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080436,1774845045071,-361.366268,0.00013077,2,"2026-03-30T04:30:45.071",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080437,1774845045082,-151.0,0.00013077,2,"2026-03-30T04:30:45.082",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080438,1774845045092,-361.366268,0.00013077,2,"2026-03-30T04:30:45.092",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080439,1774845045102,-151.0,0.00013077,2,"2026-03-30T04:30:45.102",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080440,1774845045117,-361.366268,0.00013077,2,"2026-03-30T04:30:45.117",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080441,1774845045127,-151.0,0.00013077,2,"2026-03-30T04:30:45.127",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080442,1774845045137,-250.860871,0.00013077,2,"2026-03-30T04:30:45.137",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080443,1774845045147,-151.0,0.00013077,2,"2026-03-30T04:30:45.147",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080444,1774845045157,-151.0,0.00013077,2,"2026-03-30T04:30:45.157",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080445,1774845045168,-151.0,0.00013077,2,"2026-03-30T04:30:45.168",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080446,1774845045178,-151.0,0.00013077,2,"2026-03-30T04:30:45.178",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080447,1774845045189,-151.0,0.00013077,2,"2026-03-30T04:30:45.189",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080448,1774845045199,-647.839142,0.00013077,2,"2026-03-30T04:30:45.199",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080449,1774845045208,-647.839142,0.00013077,2,"2026-03-30T04:30:45.208",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080450,1774845045219,-647.839142,0.00013077,2,"2026-03-30T04:30:45.219",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080451,1774845045229,-647.839142,0.00013077,2,"2026-03-30T04:30:45.229",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080452,1774845045239,-151.0,0.00013077,2,"2026-03-30T04:30:45.239",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080453,1774845045249,-151.0,0.00013077,2,"2026-03-30T04:30:45.249",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080454,1774845045260,-247.68819331,0.00013095,2,"2026-03-30T04:30:45.260",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080455,1774845045270,-2000.0,0.000131,2,"2026-03-30T04:30:45.270",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080456,1774845045280,-240.34897015,0.00013102,2,"2026-03-30T04:30:45.280",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080457,1774845045290,-500.0,0.00013102,2,"2026-03-30T04:30:45.290",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080458,1774845045301,-151.0,0.00013102,2,"2026-03-30T04:30:45.301",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080459,1774845045311,-304.02480851,0.00013102,2,"2026-03-30T04:30:45.311",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080460,1774845045321,-3188.0,0.00013117,5,"2026-03-30T04:30:45.321",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080461,1774845045331,-500.0,0.00013157,2,"2026-03-30T04:30:45.331",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080462,1774845045341,-151.0,0.00013157,2,"2026-03-30T04:30:45.341",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080463,1774845045351,-315.27372642,0.00013157,2,"2026-03-30T04:30:45.351",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080464,1774845045362,-500.0,0.00013212,2,"2026-03-30T04:30:45.362",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080465,1774845045372,-151.0,0.00013212,2,"2026-03-30T04:30:45.372",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080466,1774845045382,-326.9388543,0.00013212,2,"2026-03-30T04:30:45.382",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080467,1774845045392,-1000.0,0.00013217,2,"2026-03-30T04:30:45.392",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080468,1774845045402,-152.0,0.0001325,3,"2026-03-30T04:30:45.402",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080469,1774845045412,-250.63122979,0.0001326,2,"2026-03-30T04:30:45.412",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080470,1774845045422,-500.0,0.00013267,2,"2026-03-30T04:30:45.422",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080471,1774845045433,-151.0,0.00013267,2,"2026-03-30T04:30:45.433",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080472,1774845045443,-339.03559191,0.00013267,2,"2026-03-30T04:30:45.443",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080473,1774845045452,-1000.0,0.00013287,2,"2026-03-30T04:30:45.452",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080474,1774845045463,-14090.3931388,0.00013294,2,"2026-03-30T04:30:45.463",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080475,1774845045473,-500.0,0.00013322,2,"2026-03-30T04:30:45.473",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080476,1774845045483,-151.0,0.00013322,2,"2026-03-30T04:30:45.483",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080477,1774845045493,-448.35079142,0.00013326,2,"2026-03-30T04:30:45.493",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080478,1774845045503,-236.34,0.00013339,2,"2026-03-30T04:30:45.503",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080479,1774845045513,-1000.0,0.0001336,2,"2026-03-30T04:30:45.513",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080481,1774845045523,-500.0,0.00013377,2,"2026-03-30T04:30:45.523",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080482,1774845045532,-151.0,0.00013377,2,"2026-03-30T04:30:45.532",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080484,1774845045543,-293.68,0.00013387,2,"2026-03-30T04:30:45.543",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080485,1774845045553,-1000.0,0.00013418,2,"2026-03-30T04:30:45.553",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080486,1774845045562,-3240.0,0.00013425,2,"2026-03-30T04:30:45.562",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080487,1774845045572,-151.0,0.0001343,2,"2026-03-30T04:30:45.572",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080488,1774845045582,-217.15233878,0.0001343,2,"2026-03-30T04:30:45.582",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080489,1774845045592,-257.97768136,0.0001343,2,"2026-03-30T04:30:45.592",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080490,1774845045603,-1481.23780761,0.0001343,2,"2026-03-30T04:30:45.603",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080491,1774845045614,-200.0,0.0001343,2,"2026-03-30T04:30:45.614",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080492,1774845045624,-181.08010149,0.0001343,2,"2026-03-30T04:30:45.624",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080493,1774845045634,-292.15408743,0.0001343,2,"2026-03-30T04:30:45.634",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080494,1774845045645,-771.01748645,0.0001343,2,"2026-03-30T04:30:45.645",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080495,1774845045655,-500.0,0.00013432,2,"2026-03-30T04:30:45.655",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080496,1774845045665,-151.0,0.00013432,2,"2026-03-30T04:30:45.665",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080497,1774845045675,-18358.23144477,0.00013444,2,"2026-03-30T04:30:45.675",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080498,1774845045685,-455.61568718,0.00013451,7,"2026-03-30T04:30:45.685",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080499,1774845045695,-455.61568718,0.00013451,7,"2026-03-30T04:30:45.695",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080500,1774845045705,-227.80784359,0.00013451,7,"2026-03-30T04:30:45.705",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080501,1774845045715,-152.0,0.00013452,4,"2026-03-30T04:30:45.715",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080502,1774845045726,-1000.0,0.00013459,2,"2026-03-30T04:30:45.726",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080503,1774845045735,-1000.0,0.00013463,2,"2026-03-30T04:30:45.735",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080504,1774845045745,-392.01,0.00013467,2,"2026-03-30T04:30:45.745",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080505,1774845045755,-1000.0,0.00013526,2,"2026-03-30T04:30:45.755",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080506,1774845045765,-3313.0,0.00013571,5,"2026-03-30T04:30:45.765",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080507,1774845045775,-3257.0,0.00013571,5,"2026-03-30T04:30:45.775",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080508,1774845045784,-2468.0,0.00013583,2,"2026-03-30T04:30:45.784",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080509,1774845045795,-500.0,0.00013589,2,"2026-03-30T04:30:45.795",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080510,1774845045805,-5534.0,0.000136,5,"2026-03-30T04:30:45.805",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080511,1774845045815,-997.6269511,0.0001365,2,"2026-03-30T04:30:45.815",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080512,1774845045825,-152.0,0.00013654,5,"2026-03-30T04:30:45.825",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080513,1774845045835,-247.68819331,0.00013656,2,"2026-03-30T04:30:45.835",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080514,1774845045844,-1000.0,0.00013662,2,"2026-03-30T04:30:45.844",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080515,1774845045855,-227.707439,0.00013696,2,"2026-03-30T04:30:45.855",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080516,1774845045865,-435.19266158,0.00013698,2,"2026-03-30T04:30:45.865",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080517,1774845045875,-490.0,0.00013698,2,"2026-03-30T04:30:45.875",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080518,1774845045884,-586.09491028,0.00013698,2,"2026-03-30T04:30:45.884",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080519,1774845045895,-490.0,0.00013698,2,"2026-03-30T04:30:45.895",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080520,1774845045905,-500.0,0.00013698,2,"2026-03-30T04:30:45.905",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080521,1774845045914,-712.2,0.00013698,2,"2026-03-30T04:30:45.914",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080522,1774845045924,-712.2,0.00013698,2,"2026-03-30T04:30:45.924",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080523,1774845045934,-712.2,0.00013698,2,"2026-03-30T04:30:45.934",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080524,1774845045944,-712.2,0.00013698,2,"2026-03-30T04:30:45.944",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080525,1774845045954,-712.2,0.00013698,2,"2026-03-30T04:30:45.954",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080526,1774845045964,-712.2,0.00013698,2,"2026-03-30T04:30:45.964",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080527,1774845045973,-500.0,0.00013698,2,"2026-03-30T04:30:45.973",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080528,1774845045983,-500.0,0.00013699,2,"2026-03-30T04:30:45.983",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080529,1774845045992,-500.0,0.00013699,2,"2026-03-30T04:30:45.992",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080530,1774845046002,-500.0,0.00013699,2,"2026-03-30T04:30:46.002",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080531,1774845046011,-500.0,0.00013699,2,"2026-03-30T04:30:46.011",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080532,1774845046020,-500.0,0.00013699,2,"2026-03-30T04:30:46.020",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080533,1774845046030,-500.0,0.00013699,2,"2026-03-30T04:30:46.030",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080534,1774845046039,-500.0,0.00013699,2,"2026-03-30T04:30:46.039",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080535,1774845046048,-349.73761398,0.00013699,2,"2026-03-30T04:30:46.048",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080536,1774845046059,-150.0,0.00013699,2,"2026-03-30T04:30:46.059",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080537,1774845046069,-150.0,0.00013699,2,"2026-03-30T04:30:46.069",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080538,1774845046079,-150.0,0.00013699,2,"2026-03-30T04:30:46.079",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080562,1774845046600,-150.0,0.00013699,2,"2026-03-30T04:30:46.600",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080564,1774845046612,-150.0,0.00013699,2,"2026-03-30T04:30:46.612",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080566,1774845046621,-150.0,0.00013699,2,"2026-03-30T04:30:46.621",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080568,1774845046631,-150.0,0.00013699,2,"2026-03-30T04:30:46.631",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080570,1774845046641,-150.0,0.00013699,2,"2026-03-30T04:30:46.641",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080571,1774845046650,-200.0,0.00013699,2,"2026-03-30T04:30:46.650",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080573,1774845046659,-16358.45,0.00013699,2,"2026-03-30T04:30:46.659",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080575,1774845046669,-1646.9,0.00013699,2,"2026-03-30T04:30:46.669",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080577,1774845046678,-500.0,0.00013699,2,"2026-03-30T04:30:46.678",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080578,1774845046687,-153.0,0.00013699,2,"2026-03-30T04:30:46.687",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080580,1774845046698,-153.0,0.00013699,2,"2026-03-30T04:30:46.698",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080582,1774845046706,-242.8527761,0.00013699,2,"2026-03-30T04:30:46.706",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080584,1774845046715,-466.02993293,0.00013699,2,"2026-03-30T04:30:46.715",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080585,1774845046724,-500.0,0.000137,2,"2026-03-30T04:30:46.724",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080587,1774845046733,-500.0,0.000137,2,"2026-03-30T04:30:46.733",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080589,1774845046742,-174.67,0.000137,2,"2026-03-30T04:30:46.742",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080591,1774845046751,-174.67,0.000137,2,"2026-03-30T04:30:46.751",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080592,1774845046760,-174.67,0.000137,2,"2026-03-30T04:30:46.760",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080594,1774845046769,-13215.00892706,0.000137,2,"2026-03-30T04:30:46.769",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080596,1774845046778,-1000.0,0.00013728,2,"2026-03-30T04:30:46.778",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080598,1774845046787,-1252.0,0.00013759,2,"2026-03-30T04:30:46.787",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080600,1774845046802,-2000.0,0.000138,2,"2026-03-30T04:30:46.802",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080602,1774845046813,-392.01270482,0.00013805,2,"2026-03-30T04:30:46.813",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080604,1774845046823,-1000.0,0.0001385,2,"2026-03-30T04:30:46.823",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080606,1774845046834,-236.34,0.00013852,2,"2026-03-30T04:30:46.834",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080607,1774845046844,-152.0,0.00013857,6,"2026-03-30T04:30:46.844",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080608,1774845046854,-1000.0,0.00013859,2,"2026-03-30T04:30:46.854",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080609,1774845046865,-150.0,0.00013872,2,"2026-03-30T04:30:46.865",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080610,1774845046877,-152.53,0.00013916,2,"2026-03-30T04:30:46.877",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080611,1774845046888,-1600.0,0.00013916,2,"2026-03-30T04:30:46.888",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080612,1774845046899,-1230.94,0.00013916,2,"2026-03-30T04:30:46.899",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080613,1774845046909,-150.0,0.00013973,2,"2026-03-30T04:30:46.909",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080614,1774845046919,-150.0,0.00013973,2,"2026-03-30T04:30:46.919",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080615,1774845046930,-150.0,0.00013973,2,"2026-03-30T04:30:46.930",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080616,1774845046941,-150.0,0.00013973,2,"2026-03-30T04:30:46.941",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080617,1774845046951,-150.0,0.00013973,2,"2026-03-30T04:30:46.951",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080618,1774845046963,-150.0,0.00013973,2,"2026-03-30T04:30:46.963",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080619,1774845046975,-151.0,0.00013978,2,"2026-03-30T04:30:46.975",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080620,1774845046988,-1536.04360649,0.00013978,2,"2026-03-30T04:30:46.988",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080621,1774845046999,-200.0,0.00013978,2,"2026-03-30T04:30:46.999",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080622,1774845047010,-187.78006525,0.00013978,2,"2026-03-30T04:30:47.010",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080623,1774845047022,-799.54513345,0.00013978,2,"2026-03-30T04:30:47.022",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080624,1774845047033,-1500.0,0.00014,2,"2026-03-30T04:30:47.033",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080625,1774845047044,-339.0183,0.00014,17,"2026-03-30T04:30:47.044",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080626,1774845047055,-150.0,0.00014008,2,"2026-03-30T04:30:47.055",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080627,1774845047067,-2803.95268797,0.00014014,2,"2026-03-30T04:30:47.067",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080628,1774845047079,-651.8,0.00014028,2,"2026-03-30T04:30:47.079",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080629,1774845047090,-1229.66,0.00014028,2,"2026-03-30T04:30:47.090",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080630,1774845047101,-1000.0,0.00014031,2,"2026-03-30T04:30:47.101",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080631,1774845047110,-150.0,0.00014035,2,"2026-03-30T04:30:47.110",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080632,1774845047122,-18358.23144477,0.00014058,2,"2026-03-30T04:30:47.122",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080633,1774845047133,-152.0,0.00014059,7,"2026-03-30T04:30:47.133",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080634,1774845047144,-1000.0,0.00014092,2,"2026-03-30T04:30:47.144",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080635,1774845047155,-150.0,0.00014093,2,"2026-03-30T04:30:47.155",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080636,1774845047165,-150.0,0.00014131,2,"2026-03-30T04:30:47.165",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080637,1774845047176,-1000.0,0.00014144,2,"2026-03-30T04:30:47.176",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080638,1774845047187,-1000.0,0.00014151,2,"2026-03-30T04:30:47.187",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080639,1774845047198,-712.2,0.00014188,2,"2026-03-30T04:30:47.198",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080640,1774845047208,-2156.0,0.000142,2,"2026-03-30T04:30:47.208",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080641,1774845047218,-150.0,0.00014216,2,"2026-03-30T04:30:47.218",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080642,1774845047227,-247.68819331,0.00014217,2,"2026-03-30T04:30:47.227",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080643,1774845047237,-1000.0,0.00014219,2,"2026-03-30T04:30:47.237",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080644,1774845047248,-312.0054718,0.00014222,2,"2026-03-30T04:30:47.248",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080645,1774845047258,-150.0,0.00014238,2,"2026-03-30T04:30:47.258",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080646,1774845047267,-150.0,0.00014238,2,"2026-03-30T04:30:47.267",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080647,1774845047278,-150.0,0.00014238,2,"2026-03-30T04:30:47.278",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080648,1774845047288,-150.0,0.00014238,2,"2026-03-30T04:30:47.288",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080649,1774845047301,-150.0,0.00014238,2,"2026-03-30T04:30:47.301",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080650,1774845047311,-150.0,0.00014238,2,"2026-03-30T04:30:47.311",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080651,1774845047321,-150.0,0.00014238,2,"2026-03-30T04:30:47.321",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080652,1774845047331,-150.0,0.00014238,2,"2026-03-30T04:30:47.331",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080653,1774845047340,-272.0,0.00014238,2,"2026-03-30T04:30:47.340",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080654,1774845047350,-150.0,0.00014242,2,"2026-03-30T04:30:47.350",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080655,1774845047366,-1262.0,0.00014242,2,"2026-03-30T04:30:47.366",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080656,1774845047377,-925.0,0.00014242,2,"2026-03-30T04:30:47.377",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080657,1774845047388,-1216.0,0.00014242,2,"2026-03-30T04:30:47.388",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080658,1774845047398,-621.0,0.00014242,2,"2026-03-30T04:30:47.398",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080659,1774845047409,-1045.0,0.00014242,2,"2026-03-30T04:30:47.409",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080660,1774845047419,-1000.0,0.00014245,2,"2026-03-30T04:30:47.419",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080661,1774845047431,-150.0,0.00014247,2,"2026-03-30T04:30:47.431",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080662,1774845047441,-150.0,0.00014247,2,"2026-03-30T04:30:47.441",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080663,1774845047451,-150.0,0.00014247,2,"2026-03-30T04:30:47.451",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080664,1774845047462,-150.0,0.00014247,2,"2026-03-30T04:30:47.462",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080665,1774845047473,-150.0,0.00014247,2,"2026-03-30T04:30:47.473",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080666,1774845047483,-150.0,0.00014247,2,"2026-03-30T04:30:47.483",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080667,1774845047495,-371.11945312,0.00014248,2,"2026-03-30T04:30:47.495",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080668,1774845047506,-1000.0,0.00014248,2,"2026-03-30T04:30:47.506",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080669,1774845047517,-152.0,0.00014262,8,"2026-03-30T04:30:47.517",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080670,1774845047528,-361.366268,0.00014278,2,"2026-03-30T04:30:47.528",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080671,1774845047540,-361.366268,0.00014278,2,"2026-03-30T04:30:47.540",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080672,1774845047551,-361.366268,0.00014278,2,"2026-03-30T04:30:47.551",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080673,1774845047561,-361.366268,0.00014278,2,"2026-03-30T04:30:47.561",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080674,1774845047572,-1000.0,0.00014301,2,"2026-03-30T04:30:47.572",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080675,1774845047582,-1000.0,0.00014302,2,"2026-03-30T04:30:47.582",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080676,1774845047593,-1000.0,0.00014313,2,"2026-03-30T04:30:47.593",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080677,1774845047605,-1000.0,0.00014327,2,"2026-03-30T04:30:47.605",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080678,1774845047615,-166.66,0.00014334,2,"2026-03-30T04:30:47.615",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080679,1774845047625,-402.61,0.00014337,2,"2026-03-30T04:30:47.625",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080680,1774845047636,-385.35,0.00014337,2,"2026-03-30T04:30:47.636",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080681,1774845047646,-394.57333355,0.00014337,2,"2026-03-30T04:30:47.646",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080682,1774845047657,-4800.0,0.00014377,2,"2026-03-30T04:30:47.657",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080683,1774845047668,-1646.9,0.00014384,2,"2026-03-30T04:30:47.668",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080684,1774845047678,-1000.0,0.00014385,2,"2026-03-30T04:30:47.678",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080685,1774845047689,-150.0,0.00014388,2,"2026-03-30T04:30:47.689",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080686,1774845047699,-250.0,0.00014394,2,"2026-03-30T04:30:47.699",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080687,1774845047709,-250.0,0.00014394,2,"2026-03-30T04:30:47.709",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080688,1774845047719,-250.0,0.00014394,2,"2026-03-30T04:30:47.719",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080689,1774845047729,-250.0,0.00014394,2,"2026-03-30T04:30:47.729",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080690,1774845047740,-250.0,0.00014394,2,"2026-03-30T04:30:47.740",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080691,1774845047750,-250.0,0.00014394,2,"2026-03-30T04:30:47.750",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080692,1774845047759,-250.0,0.00014394,2,"2026-03-30T04:30:47.759",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080693,1774845047769,-250.0,0.00014394,2,"2026-03-30T04:30:47.769",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080694,1774845047779,-183.0,0.00014394,2,"2026-03-30T04:30:47.779",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080695,1774845047790,-151.0,0.00014409,2,"2026-03-30T04:30:47.790",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080696,1774845047800,-189.213513,0.00014409,2,"2026-03-30T04:30:47.800",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080697,1774845047811,-151.0,0.00014409,2,"2026-03-30T04:30:47.811",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080698,1774845047820,-151.0,0.00014409,2,"2026-03-30T04:30:47.820",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080699,1774845047830,-151.0,0.00014409,2,"2026-03-30T04:30:47.830",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080700,1774845047840,-151.0,0.00014409,2,"2026-03-30T04:30:47.840",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080701,1774845047851,-151.0,0.00014409,2,"2026-03-30T04:30:47.851",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080702,1774845047861,-151.0,0.00014409,2,"2026-03-30T04:30:47.861",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080703,1774845047871,-151.0,0.00014409,2,"2026-03-30T04:30:47.871",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080704,1774845047881,-151.0,0.00014409,2,"2026-03-30T04:30:47.881",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080705,1774845047891,-647.839142,0.00014409,2,"2026-03-30T04:30:47.891",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080706,1774845047901,-647.839142,0.00014409,2,"2026-03-30T04:30:47.901",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080707,1774845047912,-647.839142,0.00014409,2,"2026-03-30T04:30:47.912",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080708,1774845047922,-647.839142,0.00014409,2,"2026-03-30T04:30:47.922",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080709,1774845047934,-1000.0,0.00014418,2,"2026-03-30T04:30:47.934",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080710,1774845047945,-150.0,0.00014423,2,"2026-03-30T04:30:47.945",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080711,1774845047954,-150.0,0.00014423,2,"2026-03-30T04:30:47.954",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080712,1774845047964,-150.0,0.00014423,2,"2026-03-30T04:30:47.964",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080713,1774845047974,-150.0,0.00014423,2,"2026-03-30T04:30:47.974",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080714,1774845047985,-150.0,0.00014423,2,"2026-03-30T04:30:47.985",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080715,1774845047997,-150.0,0.00014423,2,"2026-03-30T04:30:47.997",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080716,1774845048008,-150.0,0.00014423,2,"2026-03-30T04:30:48.008",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080717,1774845048019,-150.0,0.00014423,2,"2026-03-30T04:30:48.019",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080718,1774845048029,-183.0,0.00014423,2,"2026-03-30T04:30:48.029",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080719,1774845048040,-13215.00892706,0.00014433,2,"2026-03-30T04:30:48.040",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080720,1774845048051,-195.79,0.00014445,2,"2026-03-30T04:30:48.051",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080721,1774845048062,-151.0,0.00014459,2,"2026-03-30T04:30:48.062",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080722,1774845048073,-151.0,0.00014459,2,"2026-03-30T04:30:48.073",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080723,1774845048084,-152.0,0.00014464,9,"2026-03-30T04:30:48.084",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080724,1774845048094,-150.0,0.00014483,2,"2026-03-30T04:30:48.094",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080725,1774845048105,-150.0,0.00014495,2,"2026-03-30T04:30:48.105",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080726,1774845048115,-151.0,0.00014526,2,"2026-03-30T04:30:48.115",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080727,1774845048125,-1592.87721993,0.00014526,2,"2026-03-30T04:30:48.125",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080728,1774845048135,-200.0,0.00014526,2,"2026-03-30T04:30:48.135",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080729,1774845048145,-194.72792766,0.00014526,2,"2026-03-30T04:30:48.145",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080730,1774845048155,-829.12830338,0.00014526,2,"2026-03-30T04:30:48.155",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080731,1774845048165,-1000.0,0.00014528,2,"2026-03-30T04:30:48.165",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080732,1774845048175,-1000.0,0.00014534,2,"2026-03-30T04:30:48.175",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080733,1774845048185,-195.79,0.00014557,2,"2026-03-30T04:30:48.185",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080734,1774845048196,-1000.0,0.00014573,2,"2026-03-30T04:30:48.196",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080735,1774845048206,-2000.0,0.00014579,2,"2026-03-30T04:30:48.206",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080736,1774845048216,-1000.0,0.00014579,2,"2026-03-30T04:30:48.216",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080737,1774845048226,-1000.0,0.00014603,2,"2026-03-30T04:30:48.226",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080738,1774845048235,-448.3507914,0.00014613,2,"2026-03-30T04:30:48.235",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080739,1774845048246,-152.0,0.00014666,10,"2026-03-30T04:30:48.246",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080740,1774845048255,-1000.0,0.00014669,2,"2026-03-30T04:30:48.255",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080741,1774845048265,-18358.23144477,0.00014672,2,"2026-03-30T04:30:48.265",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080742,1774845048275,-150.0,0.00014695,2,"2026-03-30T04:30:48.275",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080743,1774845048285,-315.0,0.00014699,2,"2026-03-30T04:30:48.285",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080744,1774845048294,-315.0,0.00014704,2,"2026-03-30T04:30:48.294",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080745,1774845048304,-315.0,0.00014719,2,"2026-03-30T04:30:48.304",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080746,1774845048314,-150.0,0.00014757,2,"2026-03-30T04:30:48.314",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080747,1774845048324,-1000.0,0.00014758,2,"2026-03-30T04:30:48.324",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080748,1774845048334,-247.68819331,0.00014778,2,"2026-03-30T04:30:48.334",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080749,1774845048344,-150.0,0.00014789,2,"2026-03-30T04:30:48.344",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080750,1774845048355,-933.76132486,0.00014796,2,"2026-03-30T04:30:48.355",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080751,1774845048365,-166.66,0.00014807,2,"2026-03-30T04:30:48.365",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080752,1774845048375,-502.0,0.00014822,2,"2026-03-30T04:30:48.375",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080753,1774845048386,-500.0,0.00014822,2,"2026-03-30T04:30:48.386",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080754,1774845048397,-150.0,0.00014822,2,"2026-03-30T04:30:48.397",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080755,1774845048407,-315.0,0.00014824,2,"2026-03-30T04:30:48.407",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080756,1774845048417,-1000.0,0.00014848,2,"2026-03-30T04:30:48.417",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080757,1774845048433,-1000.0,0.00014854,2,"2026-03-30T04:30:48.433",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080758,1774845048448,-152.0,0.00014869,11,"2026-03-30T04:30:48.448",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080759,1774845048459,-161.0,0.00014882,2,"2026-03-30T04:30:48.459",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080760,1774845048469,-315.0,0.00014882,2,"2026-03-30T04:30:48.469",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080761,1774845048479,-1000.0,0.00014884,2,"2026-03-30T04:30:48.479",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080762,1774845048489,-250.0,0.00014892,2,"2026-03-30T04:30:48.489",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080763,1774845048499,-150.0,0.00014892,2,"2026-03-30T04:30:48.499",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080764,1774845048509,-150.0,0.00014892,2,"2026-03-30T04:30:48.509",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080765,1774845048519,-150.0,0.00014892,2,"2026-03-30T04:30:48.519",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080766,1774845048530,-150.0,0.00014892,2,"2026-03-30T04:30:48.530",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080767,1774845048542,-150.0,0.00014892,2,"2026-03-30T04:30:48.542",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080768,1774845048553,-150.0,0.00014892,2,"2026-03-30T04:30:48.553",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080769,1774845048563,-150.0,0.00014892,2,"2026-03-30T04:30:48.563",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080770,1774845048574,-150.0,0.00014892,2,"2026-03-30T04:30:48.574",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080771,1774845048585,-150.0,0.00014922,2,"2026-03-30T04:30:48.585",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080772,1774845048596,-1000.0,0.00014954,2,"2026-03-30T04:30:48.596",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080773,1774845048607,-315.0,0.00014957,2,"2026-03-30T04:30:48.607",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080774,1774845048618,-2803.95268797,0.00014957,2,"2026-03-30T04:30:48.618",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080775,1774845048629,-1000.0,0.0001497,2,"2026-03-30T04:30:48.629",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080776,1774845048640,-315.0,0.00014976,2,"2026-03-30T04:30:48.640",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080777,1774845048651,-315.0,0.0001498,2,"2026-03-30T04:30:48.651",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080778,1774845048661,-300.0,0.00015,2,"2026-03-30T04:30:48.661",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080779,1774845048672,-150.0,0.00015001,2,"2026-03-30T04:30:48.672",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080780,1774845048682,-150.0,0.00015005,2,"2026-03-30T04:30:48.682",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080781,1774845048693,-4722.322,0.00015023,2,"2026-03-30T04:30:48.693",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080782,1774845048703,-227.496,0.00015023,2,"2026-03-30T04:30:48.703",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080783,1774845048714,-227.707439,0.00015055,2,"2026-03-30T04:30:48.714",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080784,1774845048723,-2909.5,0.00015057,2,"2026-03-30T04:30:48.723",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080785,1774845048735,-26206.27,0.00015057,2,"2026-03-30T04:30:48.735",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080786,1774845048746,-1795.46,0.00015057,2,"2026-03-30T04:30:48.746",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080787,1774845048756,-5493.81,0.00015057,2,"2026-03-30T04:30:48.756",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080788,1774845048767,-1646.9,0.00015068,2,"2026-03-30T04:30:48.767",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080789,1774845048778,-1000.0,0.0001507,2,"2026-03-30T04:30:48.778",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080790,1774845048789,-152.0,0.00015071,12,"2026-03-30T04:30:48.789",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080791,1774845048800,-151.0,0.00015074,2,"2026-03-30T04:30:48.800",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080792,1774845048811,-1651.81367706,0.00015074,2,"2026-03-30T04:30:48.811",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080793,1774845048822,-200.0,0.00015074,2,"2026-03-30T04:30:48.822",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080794,1774845048833,-201.93286099,0.00015074,2,"2026-03-30T04:30:48.833",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080795,1774845048843,-859.80605061,0.00015074,2,"2026-03-30T04:30:48.843",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080796,1774845048855,-150.0,0.00015086,2,"2026-03-30T04:30:48.855",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080797,1774845048865,-315.0,0.00015109,2,"2026-03-30T04:30:48.865",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080798,1774845048876,-482.0,0.00015121,2,"2026-03-30T04:30:48.876",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080799,1774845048886,-695.0,0.00015121,2,"2026-03-30T04:30:48.886",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080800,1774845048895,-150.0,0.00015128,2,"2026-03-30T04:30:48.895",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080801,1774845048905,-1000.0,0.00015135,2,"2026-03-30T04:30:48.905",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080802,1774845048915,-1256.0,0.00015143,2,"2026-03-30T04:30:48.915",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080803,1774845048924,-315.0,0.00015145,2,"2026-03-30T04:30:48.924",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080804,1774845048934,-350.0,0.00015145,2,"2026-03-30T04:30:48.934",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080805,1774845048945,-150.0,0.00015146,2,"2026-03-30T04:30:48.945",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080806,1774845048955,-1038.23561179,0.00015153,2,"2026-03-30T04:30:48.955",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080807,1774845048964,-315.0,0.00015157,2,"2026-03-30T04:30:48.964",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080808,1774845048974,-315.0,0.00015162,2,"2026-03-30T04:30:48.974",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080809,1774845048983,-943.0,0.00015162,2,"2026-03-30T04:30:48.983",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080810,1774845048994,-1000.0,0.00015174,2,"2026-03-30T04:30:48.994",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080811,1774845049005,-150.0,0.00015177,2,"2026-03-30T04:30:49.005",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080812,1774845049015,-1000.0,0.0001518,2,"2026-03-30T04:30:49.015",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080813,1774845049025,-1000.0,0.00015205,2,"2026-03-30T04:30:49.025",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080814,1774845049035,-10000.0,0.00015205,2,"2026-03-30T04:30:49.035",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080815,1774845049046,-1209.81286609,0.00015214,2,"2026-03-30T04:30:49.046",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080816,1774845049057,-1000.0,0.00015214,2,"2026-03-30T04:30:49.057",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080817,1774845049070,-1000.0,0.00015234,2,"2026-03-30T04:30:49.070",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080818,1774845049081,-315.0,0.00015262,2,"2026-03-30T04:30:49.081",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080819,1774845049094,-1000.0,0.00015264,2,"2026-03-30T04:30:49.094",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080820,1774845049103,-315.0,0.00015267,2,"2026-03-30T04:30:49.103",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080821,1774845049113,-315.0,0.00015273,2,"2026-03-30T04:30:49.113",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080822,1774845049349,-152.0,0.00015274,13,"2026-03-30T04:30:49.349",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080823,1774845049359,-166.66,0.0001528,2,"2026-03-30T04:30:49.359",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080824,1774845049368,-315.0,0.00015282,2,"2026-03-30T04:30:49.368",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080825,1774845049377,-1000.0,0.00015285,2,"2026-03-30T04:30:49.377",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080826,1774845049387,-350.0,0.00015286,2,"2026-03-30T04:30:49.387",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080827,1774845049396,-18358.23144477,0.00015286,2,"2026-03-30T04:30:49.396",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080828,1774845049405,-1000.0,0.00015288,2,"2026-03-30T04:30:49.405",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080829,1774845049414,-1000.0,0.00015298,2,"2026-03-30T04:30:49.414",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080830,1774845049424,-1000.0,0.00015312,2,"2026-03-30T04:30:49.424",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080831,1774845049433,-350.0,0.00015335,2,"2026-03-30T04:30:49.433",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080832,1774845049443,-247.68819331,0.00015339,2,"2026-03-30T04:30:49.443",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080833,1774845049451,-1000.0,0.00015372,2,"2026-03-30T04:30:49.451",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080834,1774845049460,-1000.0,0.00015386,2,"2026-03-30T04:30:49.460",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080835,1774845049470,-161.0,0.000154,2,"2026-03-30T04:30:49.470",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080836,1774845049479,-150.0,0.00015403,2,"2026-03-30T04:30:49.479",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080837,1774845049488,-1256.0,0.00015413,2,"2026-03-30T04:30:49.488",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080838,1774845049497,-350.0,0.00015413,2,"2026-03-30T04:30:49.497",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080839,1774845049507,-1000.0,0.00015417,2,"2026-03-30T04:30:49.507",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080840,1774845049516,-486.83,0.00015421,2,"2026-03-30T04:30:49.516",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080841,1774845049525,-1000.0,0.00015427,2,"2026-03-30T04:30:49.525",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080842,1774845049534,-1000.0,0.00015431,2,"2026-03-30T04:30:49.534",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080843,1774845049543,-1000.0,0.00015448,2,"2026-03-30T04:30:49.543",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080844,1774845049552,-8240.7,0.00015471,2,"2026-03-30T04:30:49.552",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080845,1774845049561,-152.0,0.00015476,14,"2026-03-30T04:30:49.561",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080846,1774845049570,-444.9049,0.000155,22,"2026-03-30T04:30:49.570",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080847,1774845049579,-1000.0,0.00015504,2,"2026-03-30T04:30:49.579",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080848,1774845049589,-4000.0,0.00015507,2,"2026-03-30T04:30:49.589",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080849,1774845049598,-1000.0,0.00015507,2,"2026-03-30T04:30:49.598",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080850,1774845049607,-1000.0,0.00015512,2,"2026-03-30T04:30:49.607",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080851,1774845049617,-1256.0,0.00015518,2,"2026-03-30T04:30:49.617",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080852,1774845049628,-1000.0,0.00015524,2,"2026-03-30T04:30:49.628",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080853,1774845049638,-150.0,0.0001553,2,"2026-03-30T04:30:49.638",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080854,1774845049648,-1000.0,0.00015534,2,"2026-03-30T04:30:49.648",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080855,1774845049658,-1256.0,0.00015545,2,"2026-03-30T04:30:49.658",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080856,1774845049669,-1000.0,0.00015576,2,"2026-03-30T04:30:49.669",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080857,1774845049680,-1000.0,0.00015582,2,"2026-03-30T04:30:49.680",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080858,1774845049690,-1256.0,0.00015587,2,"2026-03-30T04:30:49.690",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080859,1774845049699,-151.0,0.00015587,2,"2026-03-30T04:30:49.699",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080860,1774845049709,-151.0,0.00015587,2,"2026-03-30T04:30:49.709",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080861,1774845049718,-1000.0,0.0001559,2,"2026-03-30T04:30:49.718",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080862,1774845049728,-255.5783311,0.00015591,7,"2026-03-30T04:30:49.728",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080863,1774845049737,-150.0,0.00015591,7,"2026-03-30T04:30:49.737",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080864,1774845049747,-350.0,0.00015592,2,"2026-03-30T04:30:49.747",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080865,1774845049756,-712.2,0.00015599,2,"2026-03-30T04:30:49.756",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080866,1774845049765,-1000.0,0.00015602,2,"2026-03-30T04:30:49.765",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080867,1774845049775,-500.0,0.00015604,2,"2026-03-30T04:30:49.775",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080868,1774845049784,-350.0,0.0001561,2,"2026-03-30T04:30:49.784",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080869,1774845049793,-1000.0,0.00015614,2,"2026-03-30T04:30:49.793",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080870,1774845049802,-1000.0,0.00015614,2,"2026-03-30T04:30:49.802",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080871,1774845049810,-1000.0,0.00015614,2,"2026-03-30T04:30:49.810",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080872,1774845049820,-1000.0,0.00015614,2,"2026-03-30T04:30:49.820",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080873,1774845049829,-1000.0,0.00015614,2,"2026-03-30T04:30:49.829",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080874,1774845049838,-1000.0,0.00015614,2,"2026-03-30T04:30:49.838",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080875,1774845049847,-1000.0,0.00015614,2,"2026-03-30T04:30:49.847",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080876,1774845049856,-1000.0,0.00015614,2,"2026-03-30T04:30:49.856",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080877,1774845049865,-1000.0,0.00015614,2,"2026-03-30T04:30:49.865",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080878,1774845049874,-1000.0,0.00015614,2,"2026-03-30T04:30:49.874",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080879,1774845049883,-1000.0,0.00015614,2,"2026-03-30T04:30:49.883",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080880,1774845049892,-1000.0,0.00015614,2,"2026-03-30T04:30:49.892",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080881,1774845049900,-1000.0,0.00015614,2,"2026-03-30T04:30:49.900",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080882,1774845049910,-1000.0,0.00015614,2,"2026-03-30T04:30:49.910",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080883,1774845049919,-1000.0,0.00015614,2,"2026-03-30T04:30:49.919",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080884,1774845049928,-1000.0,0.00015614,2,"2026-03-30T04:30:49.928",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080885,1774845049937,-1000.0,0.00015614,2,"2026-03-30T04:30:49.937",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080886,1774845049946,-1000.0,0.00015614,2,"2026-03-30T04:30:49.946",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080887,1774845049955,-1000.0,0.00015614,2,"2026-03-30T04:30:49.955",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080888,1774845049964,-1000.0,0.00015614,2,"2026-03-30T04:30:49.964",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080889,1774845049973,-1000.0,0.00015614,2,"2026-03-30T04:30:49.973",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080890,1774845049982,-489.35821921,0.00015614,2,"2026-03-30T04:30:49.982",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080891,1774845049992,-151.0,0.00015614,2,"2026-03-30T04:30:49.992",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080892,1774845050002,-361.366268,0.00015614,2,"2026-03-30T04:30:50.002",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080893,1774845050011,-361.366268,0.00015614,2,"2026-03-30T04:30:50.011",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080894,1774845050021,-151.0,0.00015614,2,"2026-03-30T04:30:50.021",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080895,1774845050030,-361.366268,0.00015614,2,"2026-03-30T04:30:50.030",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080896,1774845050040,-151.0,0.00015614,2,"2026-03-30T04:30:50.040",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080897,1774845050049,-361.366268,0.00015614,2,"2026-03-30T04:30:50.049",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080898,1774845050058,-151.0,0.00015614,2,"2026-03-30T04:30:50.058",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080899,1774845050067,-151.0,0.00015614,2,"2026-03-30T04:30:50.067",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080900,1774845050079,-151.0,0.00015614,2,"2026-03-30T04:30:50.079",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080901,1774845050088,-151.0,0.00015614,2,"2026-03-30T04:30:50.088",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080902,1774845050099,-151.0,0.00015614,2,"2026-03-30T04:30:50.099",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080903,1774845050109,-151.0,0.00015614,2,"2026-03-30T04:30:50.109",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080904,1774845050119,-647.839142,0.00015614,2,"2026-03-30T04:30:50.119",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080905,1774845050129,-647.839142,0.00015614,2,"2026-03-30T04:30:50.129",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080906,1774845050139,-647.839142,0.00015614,2,"2026-03-30T04:30:50.139",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080907,1774845050149,-647.839142,0.00015614,2,"2026-03-30T04:30:50.149",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080908,1774845050158,-151.0,0.00015614,2,"2026-03-30T04:30:50.158",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080909,1774845050169,-2000.0,0.00015614,2,"2026-03-30T04:30:50.169",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080910,1774845050178,-2000.0,0.00015614,2,"2026-03-30T04:30:50.178",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080911,1774845050188,-2000.0,0.00015614,2,"2026-03-30T04:30:50.188",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080912,1774845050199,-2000.0,0.00015614,2,"2026-03-30T04:30:50.199",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080913,1774845050209,-2000.0,0.00015614,2,"2026-03-30T04:30:50.209",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080914,1774845050219,-2000.0,0.00015614,2,"2026-03-30T04:30:50.219",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080915,1774845050228,-599.60298507,0.00015621,2,"2026-03-30T04:30:50.228",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080916,1774845050237,-151.0,0.00015622,2,"2026-03-30T04:30:50.237",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080917,1774845050247,-200.0,0.00015622,2,"2026-03-30T04:30:50.247",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080918,1774845050257,-209.40437684,0.00015622,2,"2026-03-30T04:30:50.257",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080919,1774845050266,-891.61887448,0.00015622,2,"2026-03-30T04:30:50.266",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080920,1774845050276,-1256.0,0.00015623,2,"2026-03-30T04:30:50.276",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080921,1774845050285,-1256.0,0.00015629,2,"2026-03-30T04:30:50.285",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080922,1774845050294,-500.0,0.00015631,2,"2026-03-30T04:30:50.294",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080923,1774845050304,-2808.0,0.00015641,2,"2026-03-30T04:30:50.304",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080924,1774845050313,-182.0,0.00015644,2,"2026-03-30T04:30:50.313",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080925,1774845050322,-1600.0,0.00015656,2,"2026-03-30T04:30:50.322",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080926,1774845050332,-350.0,0.00015668,2,"2026-03-30T04:30:50.332",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080927,1774845050340,-152.0,0.00015678,15,"2026-03-30T04:30:50.340",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080928,1774845050350,-6909.31013267,0.0001568,2,"2026-03-30T04:30:50.350",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080929,1774845050359,-1256.0,0.00015681,2,"2026-03-30T04:30:50.359",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080930,1774845050368,-571.029725,0.0001572,2,"2026-03-30T04:30:50.368",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080931,1774845050377,-571.029725,0.0001572,2,"2026-03-30T04:30:50.377",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080932,1774845050386,-571.029725,0.0001572,2,"2026-03-30T04:30:50.386",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080933,1774845050395,-571.029725,0.0001572,2,"2026-03-30T04:30:50.395",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080934,1774845050405,-2803.0,0.0001572,2,"2026-03-30T04:30:50.405",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080935,1774845050414,-161.0,0.0001572,2,"2026-03-30T04:30:50.414",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080936,1774845050423,-1549.0,0.0001572,2,"2026-03-30T04:30:50.423",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080937,1774845050432,-366.0,0.00015753,2,"2026-03-30T04:30:50.432",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080938,1774845050441,-366.0,0.00015753,2,"2026-03-30T04:30:50.441",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080939,1774845050451,-166.66,0.00015753,2,"2026-03-30T04:30:50.451",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080940,1774845050460,-1646.9,0.00015753,2,"2026-03-30T04:30:50.460",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080941,1774845050470,-500.0,0.00015772,2,"2026-03-30T04:30:50.470",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080942,1774845050479,-1448.27720956,0.00015865,7,"2026-03-30T04:30:50.479",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080943,1774845050488,-152.0,0.00015881,16,"2026-03-30T04:30:50.488",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080944,1774845050498,-273.96816277,0.0001589,2,"2026-03-30T04:30:50.498",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080945,1774845050507,-2000.0,0.0001589,2,"2026-03-30T04:30:50.507",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080946,1774845050517,-4000.0,0.00015895,2,"2026-03-30T04:30:50.517",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080947,1774845050527,-227.707439,0.00015897,2,"2026-03-30T04:30:50.527",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080948,1774845050536,-16862.4154529,0.000159,2,"2026-03-30T04:30:50.536",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080949,1774845050545,-1040.84,0.000159,2,"2026-03-30T04:30:50.545",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080950,1774845050555,-151.0,0.000159,2,"2026-03-30T04:30:50.555",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080951,1774845050564,-151.0,0.000159,2,"2026-03-30T04:30:50.564",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080952,1774845050573,-151.0,0.000159,2,"2026-03-30T04:30:50.573",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080953,1774845050583,-151.0,0.000159,2,"2026-03-30T04:30:50.583",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080954,1774845050594,-247.68819331,0.000159,2,"2026-03-30T04:30:50.594",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080955,1774845050605,-150.0,0.000159,2,"2026-03-30T04:30:50.605",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080956,1774845050614,-150.0,0.000159,2,"2026-03-30T04:30:50.614",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080957,1774845050624,-150.0,0.000159,2,"2026-03-30T04:30:50.624",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080958,1774845050633,-150.25436485,0.000159,2,"2026-03-30T04:30:50.633",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080959,1774845050642,-18358.23144477,0.000159,2,"2026-03-30T04:30:50.642",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080960,1774845050652,-150.0,0.000159,2,"2026-03-30T04:30:50.652",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080961,1774845050661,-448.3507914,0.000159,2,"2026-03-30T04:30:50.661",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080962,1774845050671,-150.0,0.000159,2,"2026-03-30T04:30:50.671",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080963,1774845050680,-472.91804058,0.000159,2,"2026-03-30T04:30:50.680",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080964,1774845050690,-16089.57691148,0.000159,2,"2026-03-30T04:30:50.690",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080965,1774845050700,-709.95741278,0.000159,2,"2026-03-30T04:30:50.700",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080966,1774845050710,-2803.95268797,0.000159,2,"2026-03-30T04:30:50.710",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080967,1774845050720,-200.00000001,0.0001595,2,"2026-03-30T04:30:50.720",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080968,1774845050730,-161.0,0.00015961,2,"2026-03-30T04:30:50.730",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080969,1774845050742,-500.0,0.00015973,2,"2026-03-30T04:30:50.742",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080970,1774845050751,-500.0,0.00015973,2,"2026-03-30T04:30:50.751",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080971,1774845050761,-500.0,0.00015973,2,"2026-03-30T04:30:50.761",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080972,1774845050771,-221.78565646,0.00015973,2,"2026-03-30T04:30:50.771",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080973,1774845050781,-200.0,0.0001599,2,"2026-03-30T04:30:50.781",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080974,1774845050790,-182.05547605,0.0001599,2,"2026-03-30T04:30:50.790",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080975,1774845050800,-182.05547605,0.0001599,2,"2026-03-30T04:30:50.800",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080976,1774845050810,-227.707439,0.00015997,2,"2026-03-30T04:30:50.810",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080977,1774845050820,-712.2,0.00015998,2,"2026-03-30T04:30:50.820",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080978,1774845050830,-666.0,0.00015999,2,"2026-03-30T04:30:50.830",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080979,1774845050840,-666.0,0.00015999,2,"2026-03-30T04:30:50.840",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080980,1774845050849,-666.0,0.00015999,2,"2026-03-30T04:30:50.849",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080981,1774845050859,-500.0,0.00015999,2,"2026-03-30T04:30:50.859",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080982,1774845050868,-500.0,0.00015999,2,"2026-03-30T04:30:50.868",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080983,1774845050878,-505.17997071,0.00015999,2,"2026-03-30T04:30:50.878",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080984,1774845050887,-500.0,0.00015999,2,"2026-03-30T04:30:50.887",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080985,1774845050896,-500.0,0.00015999,2,"2026-03-30T04:30:50.896",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080986,1774845050906,-490.17780532,0.00015999,2,"2026-03-30T04:30:50.906",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080987,1774845050915,-500.0,0.00015999,2,"2026-03-30T04:30:50.915",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080988,1774845050925,-500.0,0.00015999,2,"2026-03-30T04:30:50.925",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080989,1774845050934,-500.0,0.00015999,2,"2026-03-30T04:30:50.934",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080990,1774845050944,-500.0,0.00015999,2,"2026-03-30T04:30:50.944",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080991,1774845050953,-500.0,0.00015999,2,"2026-03-30T04:30:50.953",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080992,1774845050962,-500.0,0.00015999,2,"2026-03-30T04:30:50.962",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080993,1774845050971,-500.0,0.00015999,2,"2026-03-30T04:30:50.971",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080994,1774845050982,-500.0,0.00015999,2,"2026-03-30T04:30:50.982",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080995,1774845050992,-500.0,0.00015999,2,"2026-03-30T04:30:50.992",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080996,1774845051003,-500.0,0.00015999,2,"2026-03-30T04:30:51.003",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080997,1774845051012,-500.0,0.00015999,2,"2026-03-30T04:30:51.012",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080998,1774845051024,-500.0,0.00015999,2,"2026-03-30T04:30:51.024",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419080999,1774845051034,-536.73492766,0.00015999,2,"2026-03-30T04:30:51.034",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081000,1774845051044,-500.0,0.00015999,2,"2026-03-30T04:30:51.044",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081001,1774845051053,-500.0,0.00015999,2,"2026-03-30T04:30:51.053",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081002,1774845051062,-500.0,0.00015999,2,"2026-03-30T04:30:51.062",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081003,1774845051071,-500.0,0.00015999,2,"2026-03-30T04:30:51.071",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081004,1774845051081,-500.0,0.00015999,2,"2026-03-30T04:30:51.081",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081005,1774845051090,-500.0,0.00015999,2,"2026-03-30T04:30:51.090",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081006,1774845051099,-500.0,0.00015999,2,"2026-03-30T04:30:51.099",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081007,1774845051108,-500.0,0.00015999,2,"2026-03-30T04:30:51.108",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081008,1774845051118,-500.0,0.00015999,2,"2026-03-30T04:30:51.118",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081009,1774845051127,-283.92,0.00015999,2,"2026-03-30T04:30:51.127",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081011,1774845051137,-1061.69,0.00015999,2,"2026-03-30T04:30:51.137",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081012,1774845051146,-1061.69,0.00015999,2,"2026-03-30T04:30:51.146",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081014,1774845051155,-1061.69,0.00015999,2,"2026-03-30T04:30:51.155",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081015,1774845051164,-1061.69,0.00015999,2,"2026-03-30T04:30:51.164",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081016,1774845051173,-1061.69,0.00015999,2,"2026-03-30T04:30:51.173",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081017,1774845051183,-1061.69,0.00015999,2,"2026-03-30T04:30:51.183",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081018,1774845051193,-1061.69,0.00015999,2,"2026-03-30T04:30:51.193",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081019,1774845051202,-1061.77981576,0.00015999,2,"2026-03-30T04:30:51.202",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081020,1774845051211,-500.0,0.00015999,2,"2026-03-30T04:30:51.211",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081021,1774845051221,-500.0,0.00015999,2,"2026-03-30T04:30:51.221",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081022,1774845051230,-500.0,0.00015999,2,"2026-03-30T04:30:51.230",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081023,1774845051240,-500.0,0.00015999,2,"2026-03-30T04:30:51.240",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081024,1774845051249,-500.0,0.00015999,2,"2026-03-30T04:30:51.249",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081025,1774845051258,-500.0,0.00015999,2,"2026-03-30T04:30:51.258",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081026,1774845051267,-500.0,0.00015999,2,"2026-03-30T04:30:51.267",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081027,1774845051276,-809.41,0.00015999,2,"2026-03-30T04:30:51.276",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081028,1774845051285,-500.0,0.00015999,2,"2026-03-30T04:30:51.285",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081029,1774845051295,-809.41,0.00015999,2,"2026-03-30T04:30:51.295",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081030,1774845051304,-500.0,0.00015999,2,"2026-03-30T04:30:51.304",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081031,1774845051313,-809.41,0.00015999,2,"2026-03-30T04:30:51.313",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081032,1774845051322,-500.0,0.00015999,2,"2026-03-30T04:30:51.322",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081033,1774845051331,-809.41,0.00015999,2,"2026-03-30T04:30:51.331",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081034,1774845051340,-500.0,0.00015999,2,"2026-03-30T04:30:51.340",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081035,1774845051349,-504.15891548,0.00015999,2,"2026-03-30T04:30:51.349",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081036,1774845051358,-809.41,0.00015999,2,"2026-03-30T04:30:51.358",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081037,1774845051367,-809.41,0.00015999,2,"2026-03-30T04:30:51.367",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081038,1774845051376,-809.41,0.00015999,2,"2026-03-30T04:30:51.376",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081039,1774845051386,-809.41,0.00015999,2,"2026-03-30T04:30:51.386",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081040,1774845051395,-809.41,0.00015999,2,"2026-03-30T04:30:51.395",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081041,1774845051404,-809.41,0.00015999,2,"2026-03-30T04:30:51.404",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081042,1774845051413,-809.41,0.00015999,2,"2026-03-30T04:30:51.413",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081043,1774845051422,-809.41,0.00015999,2,"2026-03-30T04:30:51.422",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081044,1774845051431,-809.41,0.00015999,2,"2026-03-30T04:30:51.431",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081045,1774845051440,-809.41,0.00015999,2,"2026-03-30T04:30:51.440",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081046,1774845051449,-809.41,0.00015999,2,"2026-03-30T04:30:51.449",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081047,1774845051458,-809.41,0.00015999,2,"2026-03-30T04:30:51.458",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081048,1774845051467,-809.41,0.00015999,2,"2026-03-30T04:30:51.467",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081049,1774845051476,-809.50855932,0.00015999,2,"2026-03-30T04:30:51.476",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081050,1774845051485,-525.61,0.00015999,2,"2026-03-30T04:30:51.485",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081051,1774845051494,-525.61,0.00015999,2,"2026-03-30T04:30:51.494",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081052,1774845051503,-525.61,0.00015999,2,"2026-03-30T04:30:51.503",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081053,1774845051512,-525.61,0.00015999,2,"2026-03-30T04:30:51.512",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081054,1774845051521,-525.61,0.00015999,2,"2026-03-30T04:30:51.521",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081055,1774845051530,-525.61,0.00015999,2,"2026-03-30T04:30:51.530",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081056,1774845051539,-525.61,0.00015999,2,"2026-03-30T04:30:51.539",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081057,1774845051548,-525.61,0.00015999,2,"2026-03-30T04:30:51.548",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081058,1774845051557,-525.61,0.00015999,2,"2026-03-30T04:30:51.557",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081059,1774845051567,-525.61,0.00015999,2,"2026-03-30T04:30:51.567",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081060,1774845051575,-525.61,0.00015999,2,"2026-03-30T04:30:51.575",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081061,1774845051584,-525.61,0.00015999,2,"2026-03-30T04:30:51.584",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081062,1774845051593,-525.61,0.00015999,2,"2026-03-30T04:30:51.593",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081063,1774845051602,-525.61,0.00015999,2,"2026-03-30T04:30:51.602",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081064,1774845051611,-525.61,0.00015999,2,"2026-03-30T04:30:51.611",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081065,1774845051620,-525.61,0.00015999,2,"2026-03-30T04:30:51.620",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081066,1774845051629,-525.61,0.00015999,2,"2026-03-30T04:30:51.629",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081067,1774845051638,-525.80511373,0.00015999,2,"2026-03-30T04:30:51.638",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081068,1774845051647,-500.0,0.00015999,2,"2026-03-30T04:30:51.647",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081069,1774845051656,-500.0,0.00015999,2,"2026-03-30T04:30:51.656",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081070,1774845051665,-540.54,0.00015999,2,"2026-03-30T04:30:51.665",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081071,1774845051674,-540.54,0.00015999,2,"2026-03-30T04:30:51.674",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081072,1774845051683,-540.54,0.00015999,2,"2026-03-30T04:30:51.683",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081073,1774845051692,-540.54,0.00015999,2,"2026-03-30T04:30:51.692",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081074,1774845051701,-540.54,0.00015999,2,"2026-03-30T04:30:51.701",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081075,1774845051711,-540.54,0.00015999,2,"2026-03-30T04:30:51.711",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081076,1774845051721,-540.54,0.00015999,2,"2026-03-30T04:30:51.721",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081077,1774845051730,-540.54,0.00015999,2,"2026-03-30T04:30:51.730",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081078,1774845051739,-540.54,0.00015999,2,"2026-03-30T04:30:51.739",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081079,1774845051748,-540.54,0.00015999,2,"2026-03-30T04:30:51.748",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081080,1774845051759,-540.54,0.00015999,2,"2026-03-30T04:30:51.759",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081081,1774845051769,-540.54,0.00015999,2,"2026-03-30T04:30:51.769",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081082,1774845051780,-540.54,0.00015999,2,"2026-03-30T04:30:51.780",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081083,1774845051789,-540.54,0.00015999,2,"2026-03-30T04:30:51.789",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081084,1774845051799,-540.54,0.00015999,2,"2026-03-30T04:30:51.799",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081085,1774845051808,-540.54,0.00015999,2,"2026-03-30T04:30:51.808",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081086,1774845051819,-540.54,0.00015999,2,"2026-03-30T04:30:51.819",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081087,1774845051829,-540.7791628,0.00015999,2,"2026-03-30T04:30:51.829",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081088,1774845051839,-500.0,0.00015999,2,"2026-03-30T04:30:51.839",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081089,1774845051848,-500.0,0.00015999,2,"2026-03-30T04:30:51.848",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081090,1774845051857,-500.0,0.00015999,2,"2026-03-30T04:30:51.857",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081091,1774845051866,-500.0,0.00015999,2,"2026-03-30T04:30:51.866",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081092,1774845051875,-500.0,0.00015999,2,"2026-03-30T04:30:51.875",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081093,1774845051884,-500.0,0.00015999,2,"2026-03-30T04:30:51.884",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081094,1774845051893,-500.0,0.00015999,2,"2026-03-30T04:30:51.893",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081095,1774845051902,-500.0,0.00015999,2,"2026-03-30T04:30:51.902",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081096,1774845051911,-500.0,0.00015999,2,"2026-03-30T04:30:51.911",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081097,1774845051920,-572.88055052,0.00015999,2,"2026-03-30T04:30:51.920",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081098,1774845051929,-1133.93,0.00015999,2,"2026-03-30T04:30:51.929",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081099,1774845051938,-1133.93,0.00015999,2,"2026-03-30T04:30:51.938",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081100,1774845051947,-1133.93,0.00015999,2,"2026-03-30T04:30:51.947",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081101,1774845051956,-1133.93,0.00015999,2,"2026-03-30T04:30:51.956",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081102,1774845051965,-1133.93,0.00015999,2,"2026-03-30T04:30:51.965",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081103,1774845051974,-1133.93,0.00015999,2,"2026-03-30T04:30:51.974",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081104,1774845051983,-1133.93,0.00015999,2,"2026-03-30T04:30:51.983",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081105,1774845051992,-1133.93,0.00015999,2,"2026-03-30T04:30:51.992",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081106,1774845052001,-609.94,0.00015999,2,"2026-03-30T04:30:52.001",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081107,1774845052010,-1133.93,0.00015999,2,"2026-03-30T04:30:52.010",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081108,1774845052021,-609.94,0.00015999,2,"2026-03-30T04:30:52.021",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081109,1774845052033,-1133.93,0.00015999,2,"2026-03-30T04:30:52.033",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081110,1774845052043,-609.94,0.00015999,2,"2026-03-30T04:30:52.043",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081111,1774845052052,-1133.93,0.00015999,2,"2026-03-30T04:30:52.052",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081112,1774845052063,-609.94,0.00015999,2,"2026-03-30T04:30:52.063",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081113,1774845052077,-1133.93,0.00015999,2,"2026-03-30T04:30:52.077",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081114,1774845052087,-609.94,0.00015999,2,"2026-03-30T04:30:52.087",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081115,1774845052097,-1133.93,0.00015999,2,"2026-03-30T04:30:52.097",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081116,1774845052109,-609.94,0.00015999,2,"2026-03-30T04:30:52.109",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081117,1774845052119,-1133.93,0.00015999,2,"2026-03-30T04:30:52.119",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081118,1774845052131,-609.94,0.00015999,2,"2026-03-30T04:30:52.131",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081119,1774845052142,-609.94,0.00015999,2,"2026-03-30T04:30:52.142",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081120,1774845052152,-1133.93,0.00015999,2,"2026-03-30T04:30:52.152",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081121,1774845052160,-609.94,0.00015999,2,"2026-03-30T04:30:52.160",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081122,1774845052172,-1133.93,0.00015999,2,"2026-03-30T04:30:52.172",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081123,1774845052181,-609.94,0.00015999,2,"2026-03-30T04:30:52.181",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081124,1774845052190,-1133.93,0.00015999,2,"2026-03-30T04:30:52.190",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081125,1774845052200,-609.94,0.00015999,2,"2026-03-30T04:30:52.200",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081126,1774845052210,-1133.96887303,0.00015999,2,"2026-03-30T04:30:52.210",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081127,1774845052220,-609.94,0.00015999,2,"2026-03-30T04:30:52.220",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081128,1774845052230,-609.94,0.00015999,2,"2026-03-30T04:30:52.230",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081129,1774845052239,-609.94,0.00015999,2,"2026-03-30T04:30:52.239",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081130,1774845052249,-609.94,0.00015999,2,"2026-03-30T04:30:52.249",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081131,1774845052258,-609.94,0.00015999,2,"2026-03-30T04:30:52.258",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081132,1774845052267,-609.94,0.00015999,2,"2026-03-30T04:30:52.267",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081133,1774845052277,-609.99477964,0.00015999,2,"2026-03-30T04:30:52.277",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081134,1774845052287,-500.0,0.00015999,2,"2026-03-30T04:30:52.287",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081135,1774845052297,-500.0,0.00015999,2,"2026-03-30T04:30:52.297",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081136,1774845052306,-500.0,0.00015999,2,"2026-03-30T04:30:52.306",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081137,1774845052316,-500.0,0.00015999,2,"2026-03-30T04:30:52.316",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081138,1774845052325,-500.0,0.00015999,2,"2026-03-30T04:30:52.325",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081139,1774845052334,-500.0,0.00015999,2,"2026-03-30T04:30:52.334",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081140,1774845052344,-500.0,0.00015999,2,"2026-03-30T04:30:52.344",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081141,1774845052354,-500.0,0.00015999,2,"2026-03-30T04:30:52.354",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081142,1774845052365,-500.0,0.00015999,2,"2026-03-30T04:30:52.365",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081143,1774845052376,-500.0,0.00015999,2,"2026-03-30T04:30:52.376",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081144,1774845052387,-500.0,0.00015999,2,"2026-03-30T04:30:52.387",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081145,1774845052396,-500.0,0.00015999,2,"2026-03-30T04:30:52.396",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081146,1774845052405,-500.0,0.00015999,2,"2026-03-30T04:30:52.405",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081147,1774845052419,-500.0,0.00015999,2,"2026-03-30T04:30:52.419",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081148,1774845052431,-152.47470356,0.00015999,2,"2026-03-30T04:30:52.431",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081149,1774845052440,-500.0,0.00015999,2,"2026-03-30T04:30:52.440",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081150,1774845052450,-500.0,0.00015999,2,"2026-03-30T04:30:52.450",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081151,1774845052459,-500.0,0.00015999,2,"2026-03-30T04:30:52.459",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081152,1774845052469,-500.0,0.00015999,2,"2026-03-30T04:30:52.469",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081153,1774845052479,-500.0,0.00015999,2,"2026-03-30T04:30:52.479",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081154,1774845052488,-500.0,0.00015999,2,"2026-03-30T04:30:52.488",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081155,1774845052498,-191.17310529,0.00015999,2,"2026-03-30T04:30:52.498",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081156,1774845052507,-500.0,0.00015999,2,"2026-03-30T04:30:52.507",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081157,1774845052516,-500.0,0.00015999,2,"2026-03-30T04:30:52.516",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081158,1774845052527,-500.0,0.00015999,2,"2026-03-30T04:30:52.527",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081159,1774845052536,-500.0,0.00015999,2,"2026-03-30T04:30:52.536",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081160,1774845052546,-500.0,0.00015999,2,"2026-03-30T04:30:52.546",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081161,1774845052555,-500.0,0.00015999,2,"2026-03-30T04:30:52.555",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081162,1774845052565,-500.0,0.00015999,2,"2026-03-30T04:30:52.565",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081163,1774845052575,-500.0,0.00015999,2,"2026-03-30T04:30:52.575",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081164,1774845052584,-500.0,0.00015999,2,"2026-03-30T04:30:52.584",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081165,1774845052594,-500.0,0.00015999,2,"2026-03-30T04:30:52.594",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081166,1774845052603,-500.0,0.00015999,2,"2026-03-30T04:30:52.603",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081167,1774845052613,-500.0,0.00015999,2,"2026-03-30T04:30:52.613",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081168,1774845052623,-500.0,0.00015999,2,"2026-03-30T04:30:52.623",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081169,1774845052632,-500.0,0.00015999,2,"2026-03-30T04:30:52.632",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081170,1774845052641,-500.0,0.00015999,2,"2026-03-30T04:30:52.641",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081171,1774845052651,-500.0,0.00015999,2,"2026-03-30T04:30:52.651",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081172,1774845052660,-246.04005081,0.00015999,2,"2026-03-30T04:30:52.660",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081173,1774845052670,-500.0,0.00015999,2,"2026-03-30T04:30:52.670",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081174,1774845052680,-500.0,0.00015999,2,"2026-03-30T04:30:52.680",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081175,1774845052689,-500.0,0.00015999,2,"2026-03-30T04:30:52.689",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081176,1774845052700,-500.0,0.00015999,2,"2026-03-30T04:30:52.700",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081177,1774845052710,-500.0,0.00015999,2,"2026-03-30T04:30:52.710",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081178,1774845052720,-528.6058004,0.00015999,2,"2026-03-30T04:30:52.720",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081179,1774845052730,-500.0,0.00015999,2,"2026-03-30T04:30:52.730",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081180,1774845052739,-500.0,0.00015999,2,"2026-03-30T04:30:52.739",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081181,1774845052750,-500.0,0.00015999,2,"2026-03-30T04:30:52.750",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081182,1774845052761,-500.0,0.00015999,2,"2026-03-30T04:30:52.761",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081183,1774845052770,-500.0,0.00015999,2,"2026-03-30T04:30:52.770",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081184,1774845052780,-500.0,0.00015999,2,"2026-03-30T04:30:52.780",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081185,1774845052789,-500.0,0.00015999,2,"2026-03-30T04:30:52.789",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081186,1774845052798,-500.0,0.00015999,2,"2026-03-30T04:30:52.798",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081187,1774845052808,-433.14001088,0.00015999,2,"2026-03-30T04:30:52.808",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081188,1774845052817,-539.17,0.00015999,2,"2026-03-30T04:30:52.817",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081189,1774845052827,-539.17,0.00015999,2,"2026-03-30T04:30:52.827",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081190,1774845052836,-539.17,0.00015999,2,"2026-03-30T04:30:52.836",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081191,1774845052846,-539.17,0.00015999,2,"2026-03-30T04:30:52.846",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081192,1774845052856,-539.17,0.00015999,2,"2026-03-30T04:30:52.856",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081193,1774845052865,-539.17,0.00015999,2,"2026-03-30T04:30:52.865",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081194,1774845052876,-539.17,0.00015999,2,"2026-03-30T04:30:52.876",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081195,1774845052885,-539.17,0.00015999,2,"2026-03-30T04:30:52.885",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081196,1774845052895,-539.17,0.00015999,2,"2026-03-30T04:30:52.895",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081197,1774845052904,-539.17,0.00015999,2,"2026-03-30T04:30:52.904",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081198,1774845052914,-539.17,0.00015999,2,"2026-03-30T04:30:52.914",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081199,1774845052923,-539.17,0.00015999,2,"2026-03-30T04:30:52.923",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081200,1774845052933,-539.17,0.00015999,2,"2026-03-30T04:30:52.933",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081201,1774845052943,-539.17,0.00015999,2,"2026-03-30T04:30:52.943",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081202,1774845052952,-539.17,0.00015999,2,"2026-03-30T04:30:52.952",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081203,1774845052963,-539.17,0.00015999,2,"2026-03-30T04:30:52.963",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081204,1774845052972,-539.17,0.00015999,2,"2026-03-30T04:30:52.972",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081205,1774845052982,-539.37730924,0.00015999,2,"2026-03-30T04:30:52.982",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081206,1774845052991,-500.0,0.00015999,2,"2026-03-30T04:30:52.991",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081207,1774845053000,-500.0,0.00015999,2,"2026-03-30T04:30:53.000",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081208,1774845053010,-500.0,0.00015999,2,"2026-03-30T04:30:53.010",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081209,1774845053019,-500.0,0.00015999,2,"2026-03-30T04:30:53.019",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081210,1774845053028,-500.0,0.00015999,2,"2026-03-30T04:30:53.028",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081211,1774845053038,-528.34016675,0.00015999,2,"2026-03-30T04:30:53.038",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081212,1774845053048,-500.0,0.00015999,2,"2026-03-30T04:30:53.048",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081213,1774845053058,-190.14050904,0.00015999,2,"2026-03-30T04:30:53.058",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081214,1774845053068,-150.0,0.00015999,2,"2026-03-30T04:30:53.068",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081215,1774845053079,-151.0,0.00015999,2,"2026-03-30T04:30:53.079",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081216,1774845053090,-712.2,0.00015999,2,"2026-03-30T04:30:53.090",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081217,1774845053101,-712.2,0.00015999,2,"2026-03-30T04:30:53.101",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081218,1774845053111,-712.2,0.00015999,2,"2026-03-30T04:30:53.111",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081219,1774845053122,-712.2,0.00015999,2,"2026-03-30T04:30:53.122",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081220,1774845053133,-712.2,0.00015999,2,"2026-03-30T04:30:53.133",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081221,1774845053144,-712.2,0.00015999,2,"2026-03-30T04:30:53.144",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081222,1774845053153,-712.2,0.00015999,2,"2026-03-30T04:30:53.153",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081223,1774845053164,-712.2,0.00015999,2,"2026-03-30T04:30:53.164",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081224,1774845053174,-712.2,0.00015999,2,"2026-03-30T04:30:53.174",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081225,1774845053183,-712.2,0.00015999,2,"2026-03-30T04:30:53.183",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081226,1774845053193,-712.2,0.00015999,2,"2026-03-30T04:30:53.193",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081227,1774845053203,-712.2,0.00015999,2,"2026-03-30T04:30:53.203",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081228,1774845053212,-712.2,0.00015999,2,"2026-03-30T04:30:53.212",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081229,1774845053222,-712.2,0.00015999,2,"2026-03-30T04:30:53.222",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081230,1774845053231,-712.40866532,0.00015999,2,"2026-03-30T04:30:53.231",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081231,1774845053241,-151.0,0.00015999,2,"2026-03-30T04:30:53.241",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081232,1774845053250,-361.366268,0.00015999,2,"2026-03-30T04:30:53.250",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081233,1774845053260,-361.366268,0.00015999,2,"2026-03-30T04:30:53.260",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081234,1774845053269,-151.0,0.00015999,2,"2026-03-30T04:30:53.269",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081235,1774845053278,-361.366268,0.00015999,2,"2026-03-30T04:30:53.278",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081236,1774845053288,-151.0,0.00015999,2,"2026-03-30T04:30:53.288",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081237,1774845053297,-361.366268,0.00015999,2,"2026-03-30T04:30:53.297",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081238,1774845053307,-151.0,0.00015999,2,"2026-03-30T04:30:53.307",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081239,1774845053317,-151.0,0.00015999,2,"2026-03-30T04:30:53.317",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081240,1774845053327,-151.0,0.00015999,2,"2026-03-30T04:30:53.327",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081241,1774845053338,-151.0,0.00015999,2,"2026-03-30T04:30:53.338",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081242,1774845053348,-245.294894,0.00015999,2,"2026-03-30T04:30:53.348",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081243,1774845053358,-647.839142,0.00015999,2,"2026-03-30T04:30:53.358",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081244,1774845053367,-647.839142,0.00015999,2,"2026-03-30T04:30:53.367",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081245,1774845053376,-647.839142,0.00015999,2,"2026-03-30T04:30:53.376",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081246,1774845053386,-647.839142,0.00015999,2,"2026-03-30T04:30:53.386",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081247,1774845053395,-151.0,0.00015999,2,"2026-03-30T04:30:53.395",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081248,1774845053405,-150.0,0.00016,2,"2026-03-30T04:30:53.405",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081249,1774845053414,-305134.41433877,0.00016,2,"2026-03-30T04:30:53.414",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081250,1774845055051,-256.65,0.000129,2,"2026-03-30T04:30:55.051",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081251,1774845055072,-9743.35,0.000129,2,"2026-03-30T04:30:55.072",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081252,1774845055081,-583.14090577,0.00012909,2,"2026-03-30T04:30:55.081",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081253,1774845055091,-3027.02529143,0.00015167,2,"2026-03-30T04:30:55.091",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081254,1774845055164,-10187.98363563,0.00015167,2,"2026-03-30T04:30:55.164",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081255,1774845055174,-27121.68394581,0.00016,2,"2026-03-30T04:30:55.174",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081256,1774845447530,2742.81,8.5e-05,2,"2026-03-30T04:37:27.530",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081257,1774845458921,1219.95,8.5e-05,2,"2026-03-30T04:37:38.921",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081260,1774845979660,1000.0,8.068e-05,2,"2026-03-30T04:46:19.660",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081261,1774846043049,98.85,7.351e-05,2,"2026-03-30T04:47:23.049",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081262,1774846043073,771.15,7.351e-05,2,"2026-03-30T04:47:23.073",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081263,1774846043566,600.0,8.081e-05,2,"2026-03-30T04:47:23.566",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081265,1774846231952,-1243.26,8.682e-05,2,"2026-03-30T04:50:31.952",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081266,1774846231962,-876.11,8.702e-05,2,"2026-03-30T04:50:31.962",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081267,1774846231972,-240.87796198,8.702e-05,2,"2026-03-30T04:50:31.972",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081268,1774846231983,-1200.0,9.148e-05,2,"2026-03-30T04:50:31.983",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081269,1774846231992,-300.0,9.149e-05,2,"2026-03-30T04:50:31.992",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081270,1774846232003,-300.0,9.149e-05,2,"2026-03-30T04:50:32.003",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081271,1774846232012,-10000.01,9.19e-05,2,"2026-03-30T04:50:32.012",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081272,1774846232022,-500.36907193,9.273e-05,2,"2026-03-30T04:50:32.022",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081273,1774846232031,-549.26906616,9.273e-05,2,"2026-03-30T04:50:32.031",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081274,1774846232041,-500.0,9.273e-05,2,"2026-03-30T04:50:32.041",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081275,1774846232050,-500.73138201,9.273e-05,2,"2026-03-30T04:50:32.050",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081276,1774846232060,-150.0,9.289e-05,2,"2026-03-30T04:50:32.060",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081277,1774846232070,-56790.59091812,9.29e-05,2,"2026-03-30T04:50:32.070",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081278,1774846232080,-185.137653,9.297e-05,2,"2026-03-30T04:50:32.080",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081279,1774846232089,-185.137653,9.297e-05,2,"2026-03-30T04:50:32.089",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081280,1774846232100,-2495.45,9.3e-05,2,"2026-03-30T04:50:32.100",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081281,1774846232117,-489.0,9.441e-05,2,"2026-03-30T04:50:32.117",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081282,1774846232127,-703.0,9.463e-05,2,"2026-03-30T04:50:32.127",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081283,1774846232138,-1600.0,9.47e-05,2,"2026-03-30T04:50:32.138",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081284,1774846232148,-254.83,9.513e-05,2,"2026-03-30T04:50:32.148",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081285,1774846232159,-500.0,9.513e-05,2,"2026-03-30T04:50:32.159",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081287,1774846232169,-704.15,9.526e-05,2,"2026-03-30T04:50:32.169",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081289,1774846232179,-9999.99,9.526e-05,2,"2026-03-30T04:50:32.179",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081290,1774846232189,-13215.7,9.526e-05,2,"2026-03-30T04:50:32.189",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081291,1774846232199,-421.55,9.526e-05,2,"2026-03-30T04:50:32.199",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081292,1774846232209,-1031.33,9.526e-05,2,"2026-03-30T04:50:32.209",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081293,1774846232219,-299.99,9.526e-05,2,"2026-03-30T04:50:32.219",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081294,1774846232229,-150.99,9.526e-05,2,"2026-03-30T04:50:32.229",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081295,1774846232240,-723.26,9.55e-05,2,"2026-03-30T04:50:32.240",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081296,1774846232250,-29715.35,9.67e-05,2,"2026-03-30T04:50:32.250",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081297,1774846232261,-9999.99,9.67e-05,2,"2026-03-30T04:50:32.261",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081298,1774846232272,-290.98832204,9.698e-05,2,"2026-03-30T04:50:32.272",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081300,1774846232282,-500.0,9.726e-05,2,"2026-03-30T04:50:32.282",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081301,1774846232293,-500.0,9.726e-05,2,"2026-03-30T04:50:32.293",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081302,1774846232303,-500.0,9.726e-05,2,"2026-03-30T04:50:32.303",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081303,1774846232313,-500.0,9.726e-05,2,"2026-03-30T04:50:32.313",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081304,1774846232323,-500.0,9.726e-05,2,"2026-03-30T04:50:32.323",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081305,1774846232334,-500.0,9.726e-05,2,"2026-03-30T04:50:32.334",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081306,1774846232344,-501.59022276,9.726e-05,2,"2026-03-30T04:50:32.344",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081307,1774846232355,-150.0,9.8e-05,2,"2026-03-30T04:50:32.355",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081308,1774846232366,-1001.31097275,9.821e-05,2,"2026-03-30T04:50:32.366",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081309,1774846232376,-265.00925089,9.855e-05,2,"2026-03-30T04:50:32.376",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081310,1774846232386,-500.43591004,9.947e-05,2,"2026-03-30T04:50:32.386",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081311,1774846232396,-500.0,9.954e-05,2,"2026-03-30T04:50:32.396",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081312,1774846232407,-864.18777028,9.96e-05,2,"2026-03-30T04:50:32.407",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081313,1774846232416,-2657.53479585,9.999e-05,2,"2026-03-30T04:50:32.416",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081314,1774846232464,-2444.9115,9.999e-05,2,"2026-03-30T04:50:32.464",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081315,1774846232477,-1942.30942383,9.999e-05,2,"2026-03-30T04:50:32.477",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081316,1774846232488,-1021.61,0.0001,2,"2026-03-30T04:50:32.488",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081317,1774846232499,-500.0,0.0001,2,"2026-03-30T04:50:32.499",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081318,1774846232510,-500.0,0.0001,2,"2026-03-30T04:50:32.510",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081319,1774846232520,-500.0,0.0001,2,"2026-03-30T04:50:32.520",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081320,1774846232531,-500.0,0.0001,2,"2026-03-30T04:50:32.531",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081321,1774846232541,-500.0,0.0001,2,"2026-03-30T04:50:32.541",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081322,1774846232552,-500.0,0.0001,2,"2026-03-30T04:50:32.552",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081323,1774846232562,-500.0,0.0001,2,"2026-03-30T04:50:32.562",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081324,1774846232572,-500.0,0.0001,2,"2026-03-30T04:50:32.572",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081325,1774846232582,-500.0,0.0001,2,"2026-03-30T04:50:32.582",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081326,1774846232592,-500.0,0.0001,2,"2026-03-30T04:50:32.592",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081327,1774846232607,-500.0,0.0001,2,"2026-03-30T04:50:32.607",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081328,1774846232618,-200.0,0.0001,2,"2026-03-30T04:50:32.618",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081329,1774846232628,-151.0,0.0001,2,"2026-03-30T04:50:32.628",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081330,1774846232639,-151.0,0.0001,2,"2026-03-30T04:50:32.639",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081331,1774846232649,-151.0,0.0001,2,"2026-03-30T04:50:32.649",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081332,1774846232659,-151.0,0.0001,2,"2026-03-30T04:50:32.659",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081333,1774846232670,-151.0,0.0001,2,"2026-03-30T04:50:32.670",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081334,1774846232681,-151.0,0.0001,2,"2026-03-30T04:50:32.681",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081335,1774846232691,-151.0,0.0001,2,"2026-03-30T04:50:32.691",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081336,1774846232702,-151.0,0.0001,2,"2026-03-30T04:50:32.702",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081337,1774846232713,-151.0,0.0001,2,"2026-03-30T04:50:32.713",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081338,1774846232723,-151.0,0.0001,2,"2026-03-30T04:50:32.723",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081339,1774846232734,-151.0,0.0001,2,"2026-03-30T04:50:32.734",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081340,1774846232744,-151.0,0.0001,2,"2026-03-30T04:50:32.744",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081341,1774846232755,-500.0,0.0001,2,"2026-03-30T04:50:32.755",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081342,1774846232765,-151.0,0.0001,2,"2026-03-30T04:50:32.765",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081343,1774846232775,-151.0,0.0001,2,"2026-03-30T04:50:32.775",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081344,1774846232786,-500.0,0.0001,2,"2026-03-30T04:50:32.786",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081345,1774846232796,-151.0,0.0001,2,"2026-03-30T04:50:32.796",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081346,1774846232807,-151.0,0.0001,2,"2026-03-30T04:50:32.807",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081347,1774846232817,-383.83703057,0.0001,2,"2026-03-30T04:50:32.817",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081348,1774846232828,-500.0,0.0001,2,"2026-03-30T04:50:32.828",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081349,1774846232838,-151.0,0.0001,2,"2026-03-30T04:50:32.838",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081350,1774846232848,-151.0,0.0001,2,"2026-03-30T04:50:32.848",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081351,1774846232858,-151.0,0.0001,2,"2026-03-30T04:50:32.858",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081352,1774846232869,-151.0,0.0001,2,"2026-03-30T04:50:32.869",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081353,1774846232879,-500.0,0.0001,2,"2026-03-30T04:50:32.879",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081354,1774846232889,-151.0,0.0001,2,"2026-03-30T04:50:32.889",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081355,1774846232899,-151.0,0.0001,2,"2026-03-30T04:50:32.899",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081356,1774846232909,-500.0,0.0001,2,"2026-03-30T04:50:32.909",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081357,1774846232920,-151.0,0.0001,2,"2026-03-30T04:50:32.920",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081358,1774846232930,-151.0,0.0001,2,"2026-03-30T04:50:32.930",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081359,1774846232940,-500.0,0.0001,2,"2026-03-30T04:50:32.940",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081360,1774846232951,-151.0,0.0001,2,"2026-03-30T04:50:32.951",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081361,1774846232961,-500.0,0.0001,2,"2026-03-30T04:50:32.961",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081362,1774846232972,-151.0,0.0001,2,"2026-03-30T04:50:32.972",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081363,1774846232983,-151.0,0.0001,2,"2026-03-30T04:50:32.983",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081364,1774846232993,-151.0,0.0001,2,"2026-03-30T04:50:32.993",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081365,1774846233004,-500.0,0.0001,2,"2026-03-30T04:50:33.004",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081366,1774846233015,-151.0,0.0001,2,"2026-03-30T04:50:33.015",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081367,1774846233026,-500.0,0.0001,2,"2026-03-30T04:50:33.026",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081368,1774846233037,-151.0,0.0001,2,"2026-03-30T04:50:33.037",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081369,1774846233048,-500.0,0.0001,2,"2026-03-30T04:50:33.048",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081370,1774846233059,-151.0,0.0001,2,"2026-03-30T04:50:33.059",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081371,1774846233070,-151.0,0.0001,2,"2026-03-30T04:50:33.070",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081372,1774846233081,-500.0,0.0001,2,"2026-03-30T04:50:33.081",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081373,1774846233092,-151.0,0.0001,2,"2026-03-30T04:50:33.092",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081374,1774846233105,-1386.78395259,0.0001,2,"2026-03-30T04:50:33.105",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081375,1774846233116,-150.0,0.0001,2,"2026-03-30T04:50:33.116",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081376,1774846233126,-150.0,0.0001,2,"2026-03-30T04:50:33.126",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081377,1774846233136,-152.59354707,0.0001,2,"2026-03-30T04:50:33.136",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081378,1774846233147,-420.0,0.00010063,2,"2026-03-30T04:50:33.147",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081379,1774846233158,-420.0,0.00010063,2,"2026-03-30T04:50:33.158",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081380,1774846233170,-1680.0,0.00010063,2,"2026-03-30T04:50:33.170",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081381,1774846233180,-255.0,0.00010218,2,"2026-03-30T04:50:33.180",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081382,1774846233190,-500.0,0.00010227,2,"2026-03-30T04:50:33.190",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081383,1774846233201,-500.0,0.00010227,2,"2026-03-30T04:50:33.201",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081384,1774846233211,-500.0,0.00010227,2,"2026-03-30T04:50:33.211",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081385,1774846233222,-500.0,0.00010228,2,"2026-03-30T04:50:33.222",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081386,1774846233232,-215.32894656,0.00010274,2,"2026-03-30T04:50:33.232",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081387,1774846237937,-457.72077118,0.00010227,2,"2026-03-30T04:50:37.937",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081389,1774846237947,-41.68458054,0.00010274,2,"2026-03-30T04:50:37.947",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081390,1774846237959,-764.5964729,0.00010274,2,"2026-03-30T04:50:37.959",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081391,1774846237969,-500.0,0.00010502,2,"2026-03-30T04:50:37.969",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081392,1774846237978,-6.87642529,0.00010548,2,"2026-03-30T04:50:37.978",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081393,1774846238050,-1014.73357471,0.00010548,2,"2026-03-30T04:50:38.050",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081394,1774846238060,-200.0,0.00010548,2,"2026-03-30T04:50:38.060",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081395,1774846238069,-152.82264291,0.00010548,2,"2026-03-30T04:50:38.069",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081396,1774846238079,-1386.7839526,0.00010548,2,"2026-03-30T04:50:38.079",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081397,1774846238088,-1389.82977188,0.00010653,2,"2026-03-30T04:50:38.088",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081421,1774846238726,-210.17022812,0.00010653,2,"2026-03-30T04:50:38.726",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081423,1774846238736,-151.0,0.000107,2,"2026-03-30T04:50:38.736",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081425,1774846238746,-151.0,0.00010717,2,"2026-03-30T04:50:38.746",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081427,1774846238755,-151.0,0.00010721,2,"2026-03-30T04:50:38.755",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081428,1774846238765,-151.0,0.00010731,2,"2026-03-30T04:50:38.765",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081429,1774846238774,-151.0,0.00010731,2,"2026-03-30T04:50:38.774",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081430,1774846238784,-151.0,0.00010731,2,"2026-03-30T04:50:38.784",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081431,1774846238794,-421.60378826,0.00010776,2,"2026-03-30T04:50:38.794",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081432,1774846238803,-151.0,0.00010803,2,"2026-03-30T04:50:38.803",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081433,1774846238813,-1021.61,0.00010822,2,"2026-03-30T04:50:38.813",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081434,1774846238823,-151.0,0.0001083,2,"2026-03-30T04:50:38.823",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081435,1774846238832,-500.0,0.00010959,2,"2026-03-30T04:50:38.832",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081436,1774846238843,-166.66,0.00010959,2,"2026-03-30T04:50:38.843",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081437,1774846238852,-5531.65655379,0.00011,2,"2026-03-30T04:50:38.852",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081438,1774846238863,-2351.0,0.00011069,2,"2026-03-30T04:50:38.863",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081439,1774846238873,-587.0,0.0001107,2,"2026-03-30T04:50:38.873",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081440,1774846238883,-1021.61,0.00011096,2,"2026-03-30T04:50:38.883",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081441,1774846238892,-200.0,0.00011096,2,"2026-03-30T04:50:38.892",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081442,1774846238902,-5533.76444885,0.00011099,2,"2026-03-30T04:50:38.902",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081443,1774846238911,-5533.76444881,0.00011099,2,"2026-03-30T04:50:38.911",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081444,1774846238920,-166.66,0.00011174,2,"2026-03-30T04:50:38.920",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081445,1774846238930,-433.0,0.0001124,2,"2026-03-30T04:50:38.930",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081446,1774846238940,-150.0,0.00011246,2,"2026-03-30T04:50:38.940",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081447,1774846238949,-252.996368,0.00011247,2,"2026-03-30T04:50:38.949",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081448,1774846238960,-196.8273,0.000113,7,"2026-03-30T04:50:38.960",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081449,1774846238969,-1021.61,0.0001137,2,"2026-03-30T04:50:38.969",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081450,1774846238979,-166.66,0.0001139,2,"2026-03-30T04:50:38.979",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081451,1774846238988,-1429.29,0.00011408,2,"2026-03-30T04:50:38.988",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081452,1774846238998,-250.0,0.00011472,2,"2026-03-30T04:50:38.998",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081453,1774846239007,-166.66,0.00011605,2,"2026-03-30T04:50:39.007",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081454,1774846239017,-1021.61,0.00011644,2,"2026-03-30T04:50:39.017",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081455,1774846239028,-166.66,0.00011821,2,"2026-03-30T04:50:39.028",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081456,1774846239037,-1600.0,0.00011837,2,"2026-03-30T04:50:39.037",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081457,1774846239047,-1021.61,0.00011918,2,"2026-03-30T04:50:39.047",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081458,1774846239056,-181.9,0.00011958,2,"2026-03-30T04:50:39.056",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081459,1774846239066,-181.9,0.00011958,2,"2026-03-30T04:50:39.066",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081460,1774846239076,-181.9,0.00011958,2,"2026-03-30T04:50:39.076",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081461,1774846239086,-181.9,0.00011958,2,"2026-03-30T04:50:39.086",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081462,1774846239095,-200.69101128,0.00012031,2,"2026-03-30T04:50:39.095",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081463,1774846239106,-166.66,0.00012036,2,"2026-03-30T04:50:39.106",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081464,1774846239116,-2212.0,0.00012176,2,"2026-03-30T04:50:39.116",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081465,1774846239126,-823.0,0.00012177,2,"2026-03-30T04:50:39.126",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081466,1774846239136,-13819.95826474,0.00012178,2,"2026-03-30T04:50:39.136",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081467,1774846239145,-1021.61,0.00012192,2,"2026-03-30T04:50:39.145",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081468,1774846239155,-1695.09032679,0.00012241,2,"2026-03-30T04:50:39.155",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081469,1774846239164,-500.0,0.00012292,2,"2026-03-30T04:50:39.164",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081470,1774846239174,-500.0,0.00012292,2,"2026-03-30T04:50:39.174",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081471,1774846239185,-255.0,0.00012364,2,"2026-03-30T04:50:39.185",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081472,1774846239194,-1021.61,0.00012466,2,"2026-03-30T04:50:39.194",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081473,1774846239204,-166.67,0.00012482,2,"2026-03-30T04:50:39.204",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081474,1774846239213,-502.38986444,0.00012712,2,"2026-03-30T04:50:39.213",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081475,1774846239223,-505.11749629,0.00012712,2,"2026-03-30T04:50:39.223",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081476,1774846239233,-500.0,0.00012712,2,"2026-03-30T04:50:39.233",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081477,1774846239243,-1021.61,0.0001274,2,"2026-03-30T04:50:39.243",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081478,1774846239252,-160.0,0.00012752,2,"2026-03-30T04:50:39.252",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081479,1774846239261,-160.0,0.00012752,2,"2026-03-30T04:50:39.261",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081480,1774846239271,-1695.09032677,0.00012764,2,"2026-03-30T04:50:39.271",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081481,1774846239280,-500.70925877,0.0001284,2,"2026-03-30T04:50:39.280",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081482,1774846239290,-258.2734,0.000129,12,"2026-03-30T04:50:39.290",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081483,1774846239300,-13819.95826474,0.00012922,2,"2026-03-30T04:50:39.300",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081484,1774846239309,-250.0,0.00013,2,"2026-03-30T04:50:39.309",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081485,1774846239319,-1021.69660297,0.00013014,2,"2026-03-30T04:50:39.319",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081486,1774846239328,-1600.0,0.00013021,2,"2026-03-30T04:50:39.328",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081487,1774846239338,-151.0,0.00013026,2,"2026-03-30T04:50:39.338",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081488,1774846239347,-578.20924308,0.00013083,2,"2026-03-30T04:50:39.347",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081489,1774846239357,-151.0,0.00013083,2,"2026-03-30T04:50:39.357",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081490,1774846239372,-500.0,0.00013083,2,"2026-03-30T04:50:39.372",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081491,1774846239387,-500.0,0.00013083,2,"2026-03-30T04:50:39.387",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081492,1774846239396,-500.0,0.00013083,2,"2026-03-30T04:50:39.396",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081493,1774846239406,-500.0,0.00013083,2,"2026-03-30T04:50:39.406",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081494,1774846239415,-500.0,0.00013083,2,"2026-03-30T04:50:39.415",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081495,1774846239426,-500.0,0.00013083,2,"2026-03-30T04:50:39.426",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081496,1774846239436,-500.0,0.00013083,2,"2026-03-30T04:50:39.436",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081497,1774846239445,-500.0,0.00013083,2,"2026-03-30T04:50:39.445",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081498,1774846239455,-500.0,0.00013083,2,"2026-03-30T04:50:39.455",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081499,1774846239465,-500.0,0.00013083,2,"2026-03-30T04:50:39.465",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081500,1774846239475,-500.0,0.00013083,2,"2026-03-30T04:50:39.475",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081501,1774846239484,-500.0,0.00013083,2,"2026-03-30T04:50:39.484",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081502,1774846239493,-500.0,0.00013083,2,"2026-03-30T04:50:39.493",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081503,1774846239503,-500.0,0.00013083,2,"2026-03-30T04:50:39.503",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081504,1774846239512,-500.0,0.00013083,2,"2026-03-30T04:50:39.512",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081505,1774846239522,-500.0,0.00013083,2,"2026-03-30T04:50:39.522",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081506,1774846239532,-500.0,0.00013083,2,"2026-03-30T04:50:39.532",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081507,1774846239542,-500.0,0.00013083,2,"2026-03-30T04:50:39.542",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081508,1774846239551,-500.0,0.00013083,2,"2026-03-30T04:50:39.551",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081509,1774846239561,-500.0,0.00013083,2,"2026-03-30T04:50:39.561",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081510,1774846239570,-500.0,0.00013083,2,"2026-03-30T04:50:39.570",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081511,1774846239579,-500.0,0.00013083,2,"2026-03-30T04:50:39.579",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081512,1774846239589,-500.0,0.00013083,2,"2026-03-30T04:50:39.589",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081513,1774846239598,-500.0,0.00013083,2,"2026-03-30T04:50:39.598",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081514,1774846239607,-500.0,0.00013083,2,"2026-03-30T04:50:39.607",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081515,1774846239617,-500.0,0.00013083,2,"2026-03-30T04:50:39.617",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081516,1774846239626,-500.0,0.00013083,2,"2026-03-30T04:50:39.626",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081517,1774846239635,-500.0,0.00013083,2,"2026-03-30T04:50:39.635",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081518,1774846239645,-500.0,0.00013083,2,"2026-03-30T04:50:39.645",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081519,1774846239654,-500.0,0.00013083,2,"2026-03-30T04:50:39.654",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081520,1774846239663,-500.0,0.00013083,2,"2026-03-30T04:50:39.663",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081521,1774846239672,-500.0,0.00013083,2,"2026-03-30T04:50:39.672",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081522,1774846239682,-500.0,0.00013083,2,"2026-03-30T04:50:39.682",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081523,1774846239691,-500.0,0.00013083,2,"2026-03-30T04:50:39.691",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081524,1774846240243,-151.0,0.00013083,2,"2026-03-30T04:50:40.243",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081525,1774846240257,-174.61919141,0.00013083,2,"2026-03-30T04:50:40.257",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081526,1774846240267,-200.0,0.00013083,2,"2026-03-30T04:50:40.267",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081527,1774846240277,-250.0,0.00013083,2,"2026-03-30T04:50:40.277",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081528,1774846240287,-250.0,0.00013083,2,"2026-03-30T04:50:40.287",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081529,1774846240297,-250.0,0.00013083,2,"2026-03-30T04:50:40.297",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081530,1774846240306,-250.0,0.00013083,2,"2026-03-30T04:50:40.306",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081531,1774846240316,-250.0,0.00013083,2,"2026-03-30T04:50:40.316",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081532,1774846240326,-250.0,0.00013083,2,"2026-03-30T04:50:40.326",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081533,1774846240336,-195.61674365,0.00013083,2,"2026-03-30T04:50:40.336",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081534,1774846240346,-250.0,0.00013083,2,"2026-03-30T04:50:40.346",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081535,1774846240355,-250.0,0.00013083,2,"2026-03-30T04:50:40.355",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081536,1774846240365,-250.0,0.00013083,2,"2026-03-30T04:50:40.365",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081537,1774846240375,-250.0,0.00013083,2,"2026-03-30T04:50:40.375",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081538,1774846240385,-250.0,0.00013083,2,"2026-03-30T04:50:40.385",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081539,1774846240394,-262.90206542,0.00013083,2,"2026-03-30T04:50:40.394",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081540,1774846240404,-743.50770149,0.00013083,2,"2026-03-30T04:50:40.404",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081541,1774846240413,-500.0,0.00013083,2,"2026-03-30T04:50:40.413",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081542,1774846240423,-500.0,0.00013083,2,"2026-03-30T04:50:40.423",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081543,1774846240432,-500.0,0.00013083,2,"2026-03-30T04:50:40.432",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081544,1774846240442,-500.0,0.00013083,2,"2026-03-30T04:50:40.442",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081545,1774846240452,-500.0,0.00013083,2,"2026-03-30T04:50:40.452",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081546,1774846240461,-500.0,0.00013138,2,"2026-03-30T04:50:40.461",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081547,1774846240471,-151.0,0.00013138,2,"2026-03-30T04:50:40.471",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081548,1774846240481,-272.62944185,0.00013138,2,"2026-03-30T04:50:40.481",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081549,1774846240491,-166.67,0.00013169,2,"2026-03-30T04:50:40.491",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081550,1774846240501,-500.0,0.00013193,2,"2026-03-30T04:50:40.501",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081551,1774846240510,-151.0,0.00013193,2,"2026-03-30T04:50:40.510",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081552,1774846240521,-282.71673119,0.00013193,2,"2026-03-30T04:50:40.521",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081553,1774846240531,-500.0,0.00013248,2,"2026-03-30T04:50:40.531",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081554,1774846240542,-151.0,0.00013248,2,"2026-03-30T04:50:40.542",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081555,1774846240552,-293.17725025,0.00013248,2,"2026-03-30T04:50:40.552",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081556,1774846240562,-511.33110945,0.0001326,2,"2026-03-30T04:50:40.562",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081557,1774846240573,-1695.09032677,0.00013286,2,"2026-03-30T04:50:40.573",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081558,1774846240583,-500.0,0.00013303,2,"2026-03-30T04:50:40.583",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081559,1774846240593,-151.0,0.00013303,2,"2026-03-30T04:50:40.593",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081560,1774846240603,-304.02480851,0.00013303,2,"2026-03-30T04:50:40.603",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081561,1774846240613,-500.0,0.00013358,2,"2026-03-30T04:50:40.613",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081562,1774846240623,-151.0,0.00013358,2,"2026-03-30T04:50:40.623",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081563,1774846240633,-315.27372642,0.00013358,2,"2026-03-30T04:50:40.633",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081564,1774846240643,-245.8802435,0.00013382,2,"2026-03-30T04:50:40.643",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081565,1774846240652,-160.0,0.00013393,2,"2026-03-30T04:50:40.652",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081566,1774846240662,-1152.0,0.00013395,2,"2026-03-30T04:50:40.662",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081567,1774846240671,-500.0,0.00013413,2,"2026-03-30T04:50:40.671",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081568,1774846240681,-151.0,0.00013413,2,"2026-03-30T04:50:40.681",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081569,1774846240691,-326.9388543,0.00013413,2,"2026-03-30T04:50:40.691",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081570,1774846240700,-253.695501,0.00013424,2,"2026-03-30T04:50:40.700",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081571,1774846240711,-152.0,0.00013438,3,"2026-03-30T04:50:40.711",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081572,1774846240722,-500.0,0.00013468,2,"2026-03-30T04:50:40.722",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081573,1774846240733,-151.0,0.00013468,2,"2026-03-30T04:50:40.733",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081574,1774846240743,-339.03559191,0.00013468,2,"2026-03-30T04:50:40.743",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081575,1774846240754,-500.0,0.00013523,2,"2026-03-30T04:50:40.754",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081576,1774846240764,-151.0,0.00013523,2,"2026-03-30T04:50:40.764",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081577,1774846240776,-500.0,0.00013578,2,"2026-03-30T04:50:40.776",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081578,1774846240787,-151.0,0.00013578,2,"2026-03-30T04:50:40.787",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081579,1774846240796,-2083.0,0.00013604,5,"2026-03-30T04:50:40.796",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081580,1774846240806,-185.137653,0.00013612,2,"2026-03-30T04:50:40.806",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081581,1774846240815,-151.0,0.00013631,2,"2026-03-30T04:50:40.815",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081582,1774846240824,-181.08010149,0.00013631,2,"2026-03-30T04:50:40.824",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081583,1774846240834,-200.0,0.00013631,2,"2026-03-30T04:50:40.834",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081584,1774846240844,-771.01748645,0.00013631,2,"2026-03-30T04:50:40.844",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081585,1774846240854,-500.0,0.00013633,2,"2026-03-30T04:50:40.854",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081586,1774846240863,-151.0,0.00013633,2,"2026-03-30T04:50:40.863",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081587,1774846240873,-13819.95826474,0.00013667,2,"2026-03-30T04:50:40.873",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081588,1774846240882,-470.0,0.00013698,2,"2026-03-30T04:50:40.882",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081589,1774846240892,-521.10158946,0.00013698,2,"2026-03-30T04:50:40.892",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081590,1774846240902,-509.99225915,0.00013698,2,"2026-03-30T04:50:40.902",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081591,1774846240911,-521.48738685,0.00013698,2,"2026-03-30T04:50:40.911",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081592,1774846240921,-500.0,0.00013698,2,"2026-03-30T04:50:40.921",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081593,1774846240931,-510.47890095,0.00013698,2,"2026-03-30T04:50:40.931",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081594,1774846240941,-516.86959975,0.00013698,2,"2026-03-30T04:50:40.941",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081595,1774846240950,-500.0,0.00013698,2,"2026-03-30T04:50:40.950",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081596,1774846240961,-649.2,0.00013698,2,"2026-03-30T04:50:40.961",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081598,1774846240970,-508.12593373,0.00013698,2,"2026-03-30T04:50:40.970",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081600,1774846240980,-500.0,0.00013698,2,"2026-03-30T04:50:40.980",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081602,1774846240990,-500.0,0.00013698,2,"2026-03-30T04:50:40.990",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081604,1774846241000,-500.0,0.00013698,2,"2026-03-30T04:50:41.000",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081606,1774846241010,-150.0,0.00013699,2,"2026-03-30T04:50:41.010",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081607,1774846241019,-150.0,0.00013699,2,"2026-03-30T04:50:41.019",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081609,1774846241029,-150.0,0.00013699,2,"2026-03-30T04:50:41.029",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081611,1774846241039,-150.0,0.00013699,2,"2026-03-30T04:50:41.039",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081612,1774846241048,-150.0,0.00013699,2,"2026-03-30T04:50:41.048",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081613,1774846241058,-150.0,0.00013699,2,"2026-03-30T04:50:41.058",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081614,1774846241067,-150.0,0.00013699,2,"2026-03-30T04:50:41.067",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081615,1774846241077,-150.0,0.00013699,2,"2026-03-30T04:50:41.077",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081616,1774846241088,-200.0,0.00013699,2,"2026-03-30T04:50:41.088",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081617,1774846241098,-500.0,0.00013699,2,"2026-03-30T04:50:41.098",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081618,1774846241108,-500.0,0.00013699,2,"2026-03-30T04:50:41.108",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081619,1774846241117,-500.0,0.00013699,2,"2026-03-30T04:50:41.117",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081620,1774846241127,-500.0,0.00013699,2,"2026-03-30T04:50:41.127",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081621,1774846241136,-500.73166115,0.00013699,2,"2026-03-30T04:50:41.136",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081622,1774846241146,-500.56638856,0.00013699,2,"2026-03-30T04:50:41.146",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081623,1774846241155,-500.0,0.00013699,2,"2026-03-30T04:50:41.155",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081624,1774846241165,-151.0,0.00013699,2,"2026-03-30T04:50:41.165",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081625,1774846241174,-158.195844,0.00013699,2,"2026-03-30T04:50:41.174",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081626,1774846241184,-158.195844,0.00013699,2,"2026-03-30T04:50:41.184",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081627,1774846241194,-158.195844,0.00013699,2,"2026-03-30T04:50:41.194",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081628,1774846241204,-158.195844,0.00013699,2,"2026-03-30T04:50:41.204",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081629,1774846241213,-151.0,0.00013699,2,"2026-03-30T04:50:41.213",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081630,1774846241223,-151.0,0.00013699,2,"2026-03-30T04:50:41.223",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081631,1774846241233,-151.0,0.00013699,2,"2026-03-30T04:50:41.233",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081632,1774846241242,-151.0,0.00013699,2,"2026-03-30T04:50:41.242",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081633,1774846241252,-785.01,0.00013699,2,"2026-03-30T04:50:41.252",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081634,1774846241261,-880.86,0.00013699,2,"2026-03-30T04:50:41.261",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081635,1774846241271,-151.0,0.00013699,2,"2026-03-30T04:50:41.271",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081637,1774846241281,-151.0,0.00013699,2,"2026-03-30T04:50:41.281",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081639,1774846241290,-151.0,0.00013699,2,"2026-03-30T04:50:41.290",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081640,1774846241300,-407.84488759,0.00013731,2,"2026-03-30T04:50:41.300",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081641,1774846241309,-500.43449459,0.00013731,2,"2026-03-30T04:50:41.309",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081642,1774846241318,-1695.09032677,0.00013809,2,"2026-03-30T04:50:41.318",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081643,1774846241328,-152.0,0.0001383,4,"2026-03-30T04:50:41.328",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081644,1774846241336,-166.67,0.00013856,2,"2026-03-30T04:50:41.336",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081645,1774846241346,-150.0,0.00013973,2,"2026-03-30T04:50:41.346",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081646,1774846241355,-150.0,0.00013973,2,"2026-03-30T04:50:41.355",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081647,1774846241364,-150.0,0.00013973,2,"2026-03-30T04:50:41.364",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081648,1774846241374,-150.0,0.00013973,2,"2026-03-30T04:50:41.374",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081649,1774846241383,-150.0,0.00013973,2,"2026-03-30T04:50:41.383",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081650,1774846241393,-150.0,0.00013973,2,"2026-03-30T04:50:41.393",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081651,1774846241413,-785.01,0.00013973,2,"2026-03-30T04:50:41.413",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081652,1774846241422,-880.86,0.00013973,2,"2026-03-30T04:50:41.422",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081653,1774846241432,-194.156416,0.00014103,7,"2026-03-30T04:50:41.432",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081654,1774846241441,-151.0,0.00014179,2,"2026-03-30T04:50:41.441",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081655,1774846241451,-187.78006525,0.00014179,2,"2026-03-30T04:50:41.451",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081656,1774846241460,-200.0,0.00014179,2,"2026-03-30T04:50:41.460",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081657,1774846241471,-799.54513345,0.00014179,2,"2026-03-30T04:50:41.471",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081658,1774846241481,-1600.0,0.00014204,2,"2026-03-30T04:50:41.481",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081659,1774846241491,-152.0,0.00014221,5,"2026-03-30T04:50:41.491",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081660,1774846241501,-1346.0,0.00014243,2,"2026-03-30T04:50:41.501",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081661,1774846241510,-1045.0,0.00014243,2,"2026-03-30T04:50:41.510",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081662,1774846241520,-621.0,0.00014243,2,"2026-03-30T04:50:41.520",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081663,1774846241530,-150.171,0.00014243,2,"2026-03-30T04:50:41.530",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081664,1774846241540,-415.0,0.00014243,2,"2026-03-30T04:50:41.540",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081665,1774846241549,-3766.0,0.00014243,2,"2026-03-30T04:50:41.549",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081666,1774846241559,-150.0,0.00014247,2,"2026-03-30T04:50:41.559",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081667,1774846241569,-150.0,0.00014247,2,"2026-03-30T04:50:41.569",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081668,1774846241578,-150.0,0.00014247,2,"2026-03-30T04:50:41.578",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081669,1774846241588,-150.0,0.00014247,2,"2026-03-30T04:50:41.588",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081670,1774846241598,-150.0,0.00014247,2,"2026-03-30T04:50:41.598",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081671,1774846241609,-150.0,0.00014247,2,"2026-03-30T04:50:41.609",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081672,1774846241618,-1000.0,0.00014247,2,"2026-03-30T04:50:41.618",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081673,1774846241628,-1000.0,0.00014247,2,"2026-03-30T04:50:41.628",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081674,1774846241638,-357.94589215,0.00014247,2,"2026-03-30T04:50:41.638",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081675,1774846241648,-1000.0,0.00014247,2,"2026-03-30T04:50:41.648",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081676,1774846241658,-612.96279452,0.00014247,2,"2026-03-30T04:50:41.658",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081677,1774846241668,-785.01,0.00014247,2,"2026-03-30T04:50:41.668",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081678,1774846241678,-880.86,0.00014247,2,"2026-03-30T04:50:41.678",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081679,1774846241688,-1695.09032677,0.00014332,2,"2026-03-30T04:50:41.688",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081680,1774846241698,-338.9019,0.000144,17,"2026-03-30T04:50:41.698",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081681,1774846241708,-13819.95826474,0.00014411,2,"2026-03-30T04:50:41.708",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081682,1774846241718,-565.38,0.00014521,2,"2026-03-30T04:50:41.718",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081683,1774846241728,-880.86,0.00014521,2,"2026-03-30T04:50:41.728",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081684,1774846241738,-166.67,0.00014542,2,"2026-03-30T04:50:41.738",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081685,1774846241748,-152.0,0.00014612,6,"2026-03-30T04:50:41.748",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081686,1774846241758,-385.784857,0.00014694,7,"2026-03-30T04:50:41.758",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081687,1774846241768,-151.0,0.00014727,2,"2026-03-30T04:50:41.768",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081688,1774846241779,-194.72792766,0.00014727,2,"2026-03-30T04:50:41.779",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081689,1774846241789,-200.0,0.00014727,2,"2026-03-30T04:50:41.789",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081690,1774846241799,-829.12830338,0.00014727,2,"2026-03-30T04:50:41.799",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081691,1774846241809,-540.237582,0.00014733,7,"2026-03-30T04:50:41.809",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081692,1774846241819,-1613.0,0.00014734,2,"2026-03-30T04:50:41.819",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081693,1774846241828,-171.618969,0.00014744,7,"2026-03-30T04:50:41.828",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081694,1774846241838,-204.339245,0.00014744,7,"2026-03-30T04:50:41.838",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081695,1774846241848,-1500.0,0.00014795,2,"2026-03-30T04:50:41.848",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081696,1774846241858,-426.03,0.00014795,2,"2026-03-30T04:50:41.858",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081697,1774846241868,-181.996,0.00014854,2,"2026-03-30T04:50:41.868",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081698,1774846241878,-3777.858,0.00014854,2,"2026-03-30T04:50:41.878",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081699,1774846241887,-1695.09032677,0.00014855,2,"2026-03-30T04:50:41.887",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081700,1774846241898,-225.05,0.00014862,2,"2026-03-30T04:50:41.898",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081701,1774846241908,-2799.0,0.00014882,2,"2026-03-30T04:50:41.908",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081702,1774846241918,-300.0,0.00015,2,"2026-03-30T04:50:41.918",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081703,1774846241928,-152.0,0.00015004,7,"2026-03-30T04:50:41.928",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081704,1774846241938,-300.0,0.000151,2,"2026-03-30T04:50:41.938",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081705,1774846241948,-13819.95826474,0.00015156,2,"2026-03-30T04:50:41.948",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081706,1774846241958,-1571.0,0.00015162,2,"2026-03-30T04:50:41.958",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081707,1774846241967,-526.0,0.00015162,2,"2026-03-30T04:50:41.967",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081708,1774846241976,-1093.200373,0.00015162,2,"2026-03-30T04:50:41.976",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081709,1774846241986,-1093.200373,0.00015162,2,"2026-03-30T04:50:41.986",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081710,1774846241996,-1093.200373,0.00015162,2,"2026-03-30T04:50:41.996",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081711,1774846242006,-1093.200373,0.00015162,2,"2026-03-30T04:50:42.006",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081712,1774846242016,-199.112351,0.00015162,2,"2026-03-30T04:50:42.016",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081713,1774846242026,-199.112351,0.00015162,2,"2026-03-30T04:50:42.026",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081714,1774846242036,-199.112351,0.00015162,2,"2026-03-30T04:50:42.036",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081715,1774846242045,-199.112351,0.00015162,2,"2026-03-30T04:50:42.045",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081716,1774846242055,-500.0,0.00015174,2,"2026-03-30T04:50:42.055",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081717,1774846242065,-5000.0,0.00015199,2,"2026-03-30T04:50:42.065",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081718,1774846242075,-292.53103662,0.00015275,2,"2026-03-30T04:50:42.075",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081719,1774846242084,-201.93286099,0.00015275,2,"2026-03-30T04:50:42.084",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081720,1774846242094,-200.0,0.00015275,2,"2026-03-30T04:50:42.094",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081721,1774846242104,-859.80605061,0.00015275,2,"2026-03-30T04:50:42.104",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081722,1774846242114,-350.0,0.00015289,2,"2026-03-30T04:50:42.114",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081723,1774846242124,-173.72,0.0001532,2,"2026-03-30T04:50:42.124",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081724,1774846242134,-305.10095098,0.00015342,2,"2026-03-30T04:50:42.134",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081725,1774846242144,-168.140208,0.00015362,7,"2026-03-30T04:50:42.144",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081726,1774846242154,-1695.09032677,0.00015377,2,"2026-03-30T04:50:42.154",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081727,1774846242164,-152.0,0.00015395,8,"2026-03-30T04:50:42.164",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081728,1774846242174,-2808.0,0.000154,2,"2026-03-30T04:50:42.174",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081729,1774846242184,-436.09,0.00015421,2,"2026-03-30T04:50:42.184",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081730,1774846242193,-887.934255,0.00015438,7,"2026-03-30T04:50:42.193",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081731,1774846242203,-263.08,0.00015525,30,"2026-03-30T04:50:42.203",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081732,1774846242213,-319.0,0.00015532,2,"2026-03-30T04:50:42.213",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081733,1774846242223,-500.0,0.00015534,2,"2026-03-30T04:50:42.223",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081734,1774846242233,-319.0,0.00015575,2,"2026-03-30T04:50:42.233",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081735,1774846242248,-2602.0,0.00015581,5,"2026-03-30T04:50:42.248",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081736,1774846242258,-350.0,0.0001561,2,"2026-03-30T04:50:42.258",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081737,1774846242269,-319.0,0.00015617,2,"2026-03-30T04:50:42.269",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081738,1774846242279,-161.0,0.0001563,2,"2026-03-30T04:50:42.279",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081739,1774846242289,-350.0,0.00015637,2,"2026-03-30T04:50:42.289",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081740,1774846242300,-500.0,0.00015681,2,"2026-03-30T04:50:42.300",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081741,1774846242310,-200.0,0.00015681,2,"2026-03-30T04:50:42.310",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081742,1774846242320,-319.0,0.000157,2,"2026-03-30T04:50:42.320",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081743,1774846242330,-152.0,0.00015786,9,"2026-03-30T04:50:42.330",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081744,1774846242340,-350.0,0.00015813,2,"2026-03-30T04:50:42.340",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081745,1774846242350,-350.0,0.00015816,2,"2026-03-30T04:50:42.350",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081746,1774846242359,-599.60298507,0.00015822,2,"2026-03-30T04:50:42.359",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081747,1774846242369,-209.40437684,0.00015823,2,"2026-03-30T04:50:42.369",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081748,1774846242380,-200.0,0.00015823,2,"2026-03-30T04:50:42.380",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081749,1774846242389,-891.61887448,0.00015823,2,"2026-03-30T04:50:42.389",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081750,1774846242400,-786.31028233,0.00015838,2,"2026-03-30T04:50:42.400",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081751,1774846242410,-156.0,0.00015838,2,"2026-03-30T04:50:42.410",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081752,1774846242420,-227.70345584,0.00015838,2,"2026-03-30T04:50:42.420",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081753,1774846242430,-154.71826556,0.00015838,2,"2026-03-30T04:50:42.430",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081754,1774846242440,-1524.0,0.00015838,2,"2026-03-30T04:50:42.440",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081755,1774846242451,-1524.0,0.00015838,2,"2026-03-30T04:50:42.451",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081756,1774846242460,-1524.0,0.00015838,2,"2026-03-30T04:50:42.460",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081757,1774846242471,-1524.0,0.00015838,2,"2026-03-30T04:50:42.471",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081758,1774846242481,-1524.0,0.00015838,2,"2026-03-30T04:50:42.481",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081759,1774846242491,-1524.0,0.00015838,2,"2026-03-30T04:50:42.491",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081760,1774846242501,-1524.0,0.00015838,2,"2026-03-30T04:50:42.501",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081761,1774846242511,-1524.0,0.00015838,2,"2026-03-30T04:50:42.511",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081762,1774846242521,-1524.0,0.00015838,2,"2026-03-30T04:50:42.521",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081763,1774846242531,-160.36493532,0.00015838,2,"2026-03-30T04:50:42.531",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081764,1774846242542,-1524.0,0.00015838,2,"2026-03-30T04:50:42.542",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081765,1774846242551,-156.0,0.00015838,2,"2026-03-30T04:50:42.551",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081766,1774846242562,-1524.0,0.00015838,2,"2026-03-30T04:50:42.562",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081767,1774846242572,-156.0,0.00015838,2,"2026-03-30T04:50:42.572",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081768,1774846242582,-168.9263432,0.00015838,2,"2026-03-30T04:50:42.582",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081769,1774846242593,-153.0,0.00015838,2,"2026-03-30T04:50:42.593",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081770,1774846242603,-1524.0,0.00015838,2,"2026-03-30T04:50:42.603",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081771,1774846242613,-153.65399502,0.00015838,2,"2026-03-30T04:50:42.613",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081772,1774846242623,-1524.0,0.00015838,2,"2026-03-30T04:50:42.623",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081773,1774846242633,-1524.0,0.00015838,2,"2026-03-30T04:50:42.633",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081774,1774846242643,-1524.0,0.00015838,2,"2026-03-30T04:50:42.643",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081775,1774846242654,-673.70299115,0.00015838,2,"2026-03-30T04:50:42.654",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081776,1774846242664,-300.0,0.00015838,2,"2026-03-30T04:50:42.664",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081777,1774846242674,-151.0,0.00015838,2,"2026-03-30T04:50:42.674",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081778,1774846242684,-151.0,0.00015838,2,"2026-03-30T04:50:42.684",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081779,1774846242694,-294.324063,0.00015838,2,"2026-03-30T04:50:42.694",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081780,1774846242704,-151.0,0.00015838,2,"2026-03-30T04:50:42.704",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081781,1774846242714,-151.0,0.00015838,2,"2026-03-30T04:50:42.714",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081782,1774846242726,-151.0,0.00015838,2,"2026-03-30T04:50:42.726",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081783,1774846242736,-151.0,0.00015838,2,"2026-03-30T04:50:42.736",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081784,1774846242746,-151.0,0.00015838,2,"2026-03-30T04:50:42.746",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081785,1774846242757,-2000.0,0.0001584,2,"2026-03-30T04:50:42.757",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081786,1774846242767,-2000.0,0.0001584,2,"2026-03-30T04:50:42.767",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081787,1774846242777,-500.0,0.00015846,2,"2026-03-30T04:50:42.777",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081788,1774846242787,-2000.0,0.0001585,2,"2026-03-30T04:50:42.787",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081789,1774846242797,-200.0,0.00015871,2,"2026-03-30T04:50:42.797",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081790,1774846242807,-258.70523364,0.00015881,2,"2026-03-30T04:50:42.807",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081791,1774846242818,-500.0,0.00015883,2,"2026-03-30T04:50:42.818",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081792,1774846242828,-229479.1701721,0.00015884,2,"2026-03-30T04:50:42.828",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081793,1774846242839,-7544.010045,0.00015884,2,"2026-03-30T04:50:42.839",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081794,1774846242849,-4745.1989137,0.00015884,2,"2026-03-30T04:50:42.849",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081795,1774846242859,-151.0,0.00015884,2,"2026-03-30T04:50:42.859",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081796,1774846242869,-151.0,0.00015884,2,"2026-03-30T04:50:42.869",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081797,1774846242879,-151.0,0.00015884,2,"2026-03-30T04:50:42.879",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081798,1774846242889,-1093.200373,0.00015884,2,"2026-03-30T04:50:42.889",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081799,1774846242898,-1093.200373,0.00015884,2,"2026-03-30T04:50:42.898",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081800,1774846242909,-1093.200373,0.00015884,2,"2026-03-30T04:50:42.909",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081801,1774846242919,-1093.200373,0.00015884,2,"2026-03-30T04:50:42.919",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081802,1774846242928,-199.112351,0.00015884,2,"2026-03-30T04:50:42.928",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081803,1774846242939,-151.0,0.00015884,2,"2026-03-30T04:50:42.939",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081804,1774846242950,-199.112351,0.00015884,2,"2026-03-30T04:50:42.950",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081805,1774846242961,-199.112351,0.00015884,2,"2026-03-30T04:50:42.961",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081806,1774846242971,-199.112351,0.00015884,2,"2026-03-30T04:50:42.971",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081807,1774846242982,-158.195844,0.00015884,2,"2026-03-30T04:50:42.982",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081808,1774846242992,-158.195844,0.00015884,2,"2026-03-30T04:50:42.992",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081809,1774846243002,-158.195844,0.00015884,2,"2026-03-30T04:50:43.002",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081810,1774846243013,-158.195844,0.00015884,2,"2026-03-30T04:50:43.013",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081811,1774846243023,-151.0,0.00015884,2,"2026-03-30T04:50:43.023",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081812,1774846243033,-151.0,0.00015884,2,"2026-03-30T04:50:43.033",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081813,1774846243045,-151.0,0.00015884,2,"2026-03-30T04:50:43.045",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081814,1774846243055,-151.0,0.00015884,2,"2026-03-30T04:50:43.055",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081815,1774846243065,-151.0,0.00015884,2,"2026-03-30T04:50:43.065",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081816,1774846243075,-151.0,0.00015884,2,"2026-03-30T04:50:43.075",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081817,1774846243090,-151.0,0.00015884,2,"2026-03-30T04:50:43.090",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081818,1774846243101,-444.7013,0.000159,22,"2026-03-30T04:50:43.101",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081819,1774846243112,-873.4353687,0.000159,2,"2026-03-30T04:50:43.112",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081820,1774846243123,-4907.46442992,0.000159,2,"2026-03-30T04:50:43.123",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081821,1774846243153,-5092.53557008,0.000159,2,"2026-03-30T04:50:43.153",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081822,1774846243164,-13819.95826474,0.000159,2,"2026-03-30T04:50:43.164",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081823,1774846243175,-333.27438218,0.000159,2,"2026-03-30T04:50:43.175",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081824,1774846243185,-1695.09032677,0.000159,2,"2026-03-30T04:50:43.185",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081825,1774846243196,-236.817819,0.00015905,2,"2026-03-30T04:50:43.196",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081826,1774846243207,-266.0,0.00015905,2,"2026-03-30T04:50:43.207",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081827,1774846243218,-319.0,0.0001594,2,"2026-03-30T04:50:43.218",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081828,1774846243228,-2808.0,0.00015941,2,"2026-03-30T04:50:43.228",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081829,1774846243239,-161.0,0.00015941,2,"2026-03-30T04:50:43.239",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081830,1774846243249,-319.0,0.00015943,2,"2026-03-30T04:50:43.249",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081831,1774846243259,-436.10528309,0.00015948,2,"2026-03-30T04:50:43.259",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081832,1774846243270,-161.0,0.0001595,2,"2026-03-30T04:50:43.270",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081833,1774846243281,-1571.0,0.0001595,2,"2026-03-30T04:50:43.281",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081834,1774846243291,-319.0,0.00015965,2,"2026-03-30T04:50:43.291",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081835,1774846243302,-319.0,0.00015969,2,"2026-03-30T04:50:43.302",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081836,1774846243312,-357.94991842,0.00015973,2,"2026-03-30T04:50:43.312",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081837,1774846243322,-500.79070752,0.00015973,2,"2026-03-30T04:50:43.322",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081838,1774846243333,-500.5020395,0.00015973,2,"2026-03-30T04:50:43.333",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081839,1774846243343,-500.0,0.00015973,2,"2026-03-30T04:50:43.343",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081840,1774846243353,-500.0,0.00015973,2,"2026-03-30T04:50:43.353",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081841,1774846243363,-500.0,0.00015973,2,"2026-03-30T04:50:43.363",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081842,1774846243373,-500.0,0.00015973,2,"2026-03-30T04:50:43.373",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081843,1774846243384,-500.0,0.00015973,2,"2026-03-30T04:50:43.384",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081844,1774846243394,-414.00821866,0.00015973,2,"2026-03-30T04:50:43.394",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081845,1774846243404,-241.11195422,0.00015973,2,"2026-03-30T04:50:43.404",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081846,1774846243415,-500.0,0.00015973,2,"2026-03-30T04:50:43.415",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081847,1774846243425,-500.0,0.00015973,2,"2026-03-30T04:50:43.425",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081848,1774846243435,-342.63485553,0.00015973,2,"2026-03-30T04:50:43.435",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081849,1774846243445,-155.0,0.00015989,2,"2026-03-30T04:50:43.445",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081850,1774846243455,-319.0,0.00015992,2,"2026-03-30T04:50:43.455",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081851,1774846243465,-797.37,0.00015994,2,"2026-03-30T04:50:43.465",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081852,1774846243475,-185.137653,0.00015997,2,"2026-03-30T04:50:43.475",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081853,1774846243485,-666.0,0.00015999,2,"2026-03-30T04:50:43.485",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081854,1774846243495,-500.0,0.00015999,2,"2026-03-30T04:50:43.495",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081855,1774846243504,-500.0,0.00015999,2,"2026-03-30T04:50:43.504",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081856,1774846243514,-500.0,0.00015999,2,"2026-03-30T04:50:43.514",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081857,1774846243524,-500.0,0.00015999,2,"2026-03-30T04:50:43.524",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081858,1774846243535,-500.0,0.00015999,2,"2026-03-30T04:50:43.535",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081859,1774846243544,-243.19741568,0.00015999,2,"2026-03-30T04:50:43.544",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081860,1774846243555,-500.0,0.00015999,2,"2026-03-30T04:50:43.555",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081861,1774846243565,-500.0,0.00015999,2,"2026-03-30T04:50:43.565",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081862,1774846243576,-500.0,0.00015999,2,"2026-03-30T04:50:43.576",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081863,1774846243585,-500.0,0.00015999,2,"2026-03-30T04:50:43.585",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081864,1774846243596,-215.29709498,0.00015999,2,"2026-03-30T04:50:43.596",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081865,1774846243606,-604683.89816401,0.00016,2,"2026-03-30T04:50:43.606",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081866,1774846243622,-231476.668437,0.00016,2,"2026-03-30T04:50:43.622",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081867,1774846243636,-1005.35661017,0.00016,2,"2026-03-30T04:50:43.636",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081868,1774846243656,-357.39631745,0.00016,2,"2026-03-30T04:50:43.656",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081869,1774846243669,-1086.8797393,0.00016,2,"2026-03-30T04:50:43.669",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081870,1774846243681,-319.40489965,0.00016,2,"2026-03-30T04:50:43.681",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081871,1774846243762,-691.16678479,0.00011099,2,"2026-03-30T04:50:43.762",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081872,1774846243775,-485.82759745,0.00011099,2,"2026-03-30T04:50:43.775",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081873,1774846243842,-3448.00019348,0.00011099,2,"2026-03-30T04:50:43.842",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081874,1774846243855,-908.76987309,0.00011099,2,"2026-03-30T04:50:43.855",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081875,1774846243865,-746.58502813,0.00016,2,"2026-03-30T04:50:43.865",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081876,1774846243877,-40000.108401,0.00016,2,"2026-03-30T04:50:43.877",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081877,1774846243900,-602444.62634463,0.00016,2,"2026-03-30T04:50:43.900",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081878,1774846243912,-750.0,0.00016,2,"2026-03-30T04:50:43.912",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081879,1774846243924,-1000.49446978,0.00016,2,"2026-03-30T04:50:43.924",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081880,1774846243945,-14110.32950144,0.00016,2,"2026-03-30T04:50:43.945",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081881,1774846243956,-1015.96867818,0.00016,2,"2026-03-30T04:50:43.956",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081903,1774846248951,-500.0,0.00010227,2,"2026-03-30T04:50:48.951",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081905,1774846248961,-468.22944091,0.00010227,2,"2026-03-30T04:50:48.961",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081907,1774846248973,-162.86423999,0.00010227,2,"2026-03-30T04:50:48.973",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081909,1774846248983,-151.0,0.00011301,2,"2026-03-30T04:50:48.983",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081910,1774846248993,-5533.76444881,0.00011699,2,"2026-03-30T04:50:48.993",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081911,1774846249002,-2468.0,0.00014243,2,"2026-03-30T04:50:49.002",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081912,1774846249011,-3287.9046172,0.00016,2,"2026-03-30T04:50:49.011",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081913,1774846249031,-952295.33677175,0.00016,2,"2026-03-30T04:50:49.031",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081914,1774846249043,-748203.72178538,0.00016,2,"2026-03-30T04:50:49.043",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081915,1774846249052,-267013.25560622,0.00016,2,"2026-03-30T04:50:49.052",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081916,1774846249075,-4875.64711428,0.000159,2,"2026-03-30T04:50:49.075",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081917,1774846249084,-727.42507122,0.00016,2,"2026-03-30T04:50:49.084",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081918,1774846249095,-7350.20269681,0.00016,2,"2026-03-30T04:50:49.095",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081919,1774846249106,-5583.49066782,0.00016,2,"2026-03-30T04:50:49.106",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081922,1774846269695,8628.86,8.578e-05,2,"2026-03-30T04:51:09.695",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081923,1774846269718,1371.14,8.578e-05,2,"2026-03-30T04:51:09.718",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081924,1774846275864,8628.87,8.578e-05,2,"2026-03-30T04:51:15.864",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081925,1774846275892,1371.13,8.578e-05,2,"2026-03-30T04:51:15.892",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081926,1774846327335,160.0,8.578e-05,3,"2026-03-30T04:52:07.335",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081927,1774846385616,160.0,8.578e-05,3,"2026-03-30T04:53:05.616",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081928,1774846388550,1632.96,8.5e-05,2,"2026-03-30T04:53:08.550",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081929,1774846502811,161.65,8.5e-05,2,"2026-03-30T04:55:02.811",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081930,1774846550486,2975.79,6.102e-05,2,"2026-03-30T04:55:50.486",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081931,1774846552115,2975.79,6.423e-05,2,"2026-03-30T04:55:52.115",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081932,1774846552184,882.69,6.744e-05,2,"2026-03-30T04:55:52.184",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081933,1774846552209,2093.1,6.744e-05,2,"2026-03-30T04:55:52.209",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081934,1774846552266,2975.79,7.065e-05,2,"2026-03-30T04:55:52.266",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081935,1774846552338,2975.79,7.386e-05,2,"2026-03-30T04:55:52.338",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081936,1774846552405,1955.33,7.707e-05,2,"2026-03-30T04:55:52.405",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081937,1774846552428,1020.46,7.707e-05,2,"2026-03-30T04:55:52.428",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081938,1774846552527,2975.79,8.029e-05,2,"2026-03-30T04:55:52.527",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081939,1774846552586,2975.79,8.35e-05,2,"2026-03-30T04:55:52.586",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081941,1774846808165,175.0,8.5e-05,3,"2026-03-30T05:00:08.165",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081942,1774846987210,155.0,8.5e-05,3,"2026-03-30T05:03:07.210",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081943,1774847065528,200.0,8.556e-05,2,"2026-03-30T05:04:25.528",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081944,1774847067519,2278.47,8.578e-05,2,"2026-03-30T05:04:27.519",0.00047085,105.19,0.9725353225064703,5782409569.649679]
[419081945,1774847150859,8806.42119304,0.0002,120,"2026-03-30T05:05:50.859",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081946,1774847205727,1709.05,8.137e-05,2,"2026-03-30T05:06:45.727",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081947,1774847349442,1025.01,8.484e-05,2,"2026-03-30T05:09:09.442",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081950,1774847417644,8975.0,8.513e-05,2,"2026-03-30T05:10:17.644",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081951,1774847417667,10000.01,8.513e-05,2,"2026-03-30T05:10:17.667",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081952,1774847417690,7634.75,8.513e-05,2,"2026-03-30T05:10:17.690",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081964,1774847433404,-2975.79,8.671e-05,2,"2026-03-30T05:10:33.404",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081965,1774847433419,-200.09824964,8.711e-05,2,"2026-03-30T05:10:33.419",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081966,1774847433429,-1200.0,8.749e-05,2,"2026-03-30T05:10:33.429",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081967,1774847433438,-62.11169036,8.891e-05,2,"2026-03-30T05:10:33.438",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081968,1774847433451,-237.88830964,8.891e-05,2,"2026-03-30T05:10:33.451",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081969,1774847433461,-300.0,8.891e-05,2,"2026-03-30T05:10:33.461",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081970,1774847433470,-300.0,8.892e-05,2,"2026-03-30T05:10:33.470",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081971,1774847433480,-1200.0,8.893e-05,2,"2026-03-30T05:10:33.480",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081972,1774847433490,-974.07,8.969e-05,2,"2026-03-30T05:10:33.490",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081973,1774847433499,-2975.79,8.992e-05,2,"2026-03-30T05:10:33.499",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081974,1774847433509,-31786.7524,9.072e-05,2,"2026-03-30T05:10:33.509",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081975,1774847433519,-501.68785901,9.153e-05,2,"2026-03-30T05:10:33.519",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081976,1774847433529,-1002.09629327,9.172e-05,2,"2026-03-30T05:10:33.529",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081977,1774847433539,-2260.04379862,9.172e-05,2,"2026-03-30T05:10:33.539",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081978,1774847433551,-150.0,9.172e-05,2,"2026-03-30T05:10:33.551",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081979,1774847433561,-2975.79,9.313e-05,2,"2026-03-30T05:10:33.561",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081980,1774847433573,-3507.88213946,9.313e-05,2,"2026-03-30T05:10:33.573",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081981,1774847433584,-315.31506907,9.313e-05,2,"2026-03-30T05:10:33.584",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081982,1774847433598,-1116.15279147,9.313e-05,2,"2026-03-30T05:10:33.598",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081983,1774847433608,-9999.99,9.313e-05,2,"2026-03-30T05:10:33.608",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081984,1774847433617,-61896.52967157,9.313e-05,2,"2026-03-30T05:10:33.617",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081985,1774847433640,-1305.38,9.313e-05,2,"2026-03-30T05:10:33.640",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081986,1774847433651,-1042.34847306,9.313e-05,2,"2026-03-30T05:10:33.651",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081987,1774847433663,-1145.93670931,9.313e-05,2,"2026-03-30T05:10:33.663",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081988,1774847433699,-1855.23122597,9.313e-05,2,"2026-03-30T05:10:33.699",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081989,1774847433746,-902.72993061,9.313e-05,2,"2026-03-30T05:10:33.746",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081990,1774847433759,-474.41347366,9.313e-05,2,"2026-03-30T05:10:33.759",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081991,1774847433786,-2448.59395939,9.313e-05,2,"2026-03-30T05:10:33.786",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081992,1774847433798,-23687.91655643,9.313e-05,2,"2026-03-30T05:10:33.798",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081993,1774847433808,-9999.99,9.313e-05,2,"2026-03-30T05:10:33.808",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081995,1774847433819,-150.99,9.313e-05,2,"2026-03-30T05:10:33.819",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081996,1774847433828,-332.0,9.358e-05,2,"2026-03-30T05:10:33.828",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081997,1774847433838,-749.0,9.381e-05,2,"2026-03-30T05:10:33.838",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081998,1774847433848,-369.0,9.401e-05,2,"2026-03-30T05:10:33.848",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419081999,1774847433858,-1149.0,9.418e-05,2,"2026-03-30T05:10:33.858",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082000,1774847433868,-333.44762194,9.42e-05,2,"2026-03-30T05:10:33.868",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082001,1774847433878,-130.15815081,9.437e-05,2,"2026-03-30T05:10:33.878",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082008,1774847434260,193.93,8.5e-05,2,"2026-03-30T05:10:34.260",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082009,1774847438148,-603.22941727,9.437e-05,2,"2026-03-30T05:10:38.148",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082010,1774847438208,-501.61243192,9.437e-05,2,"2026-03-30T05:10:38.208",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082011,1774847438218,-500.0,9.499e-05,2,"2026-03-30T05:10:38.218",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082012,1774847438227,-613.87526399,9.499e-05,2,"2026-03-30T05:10:38.227",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082013,1774847438237,-500.0,9.499e-05,2,"2026-03-30T05:10:38.237",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082014,1774847438247,-418.17111612,9.499e-05,2,"2026-03-30T05:10:38.247",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082015,1774847438257,-500.0,9.499e-05,2,"2026-03-30T05:10:38.257",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082016,1774847438266,-302.45069651,9.499e-05,2,"2026-03-30T05:10:38.266",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082017,1774847438286,-197.54930349,9.499e-05,2,"2026-03-30T05:10:38.286",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082018,1774847438296,-500.0,9.499e-05,2,"2026-03-30T05:10:38.296",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082019,1774847438305,-86.7554668,9.499e-05,2,"2026-03-30T05:10:38.305",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082020,1774847438384,-413.2445332,9.499e-05,2,"2026-03-30T05:10:38.384",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082021,1774847438394,-500.0,9.499e-05,2,"2026-03-30T05:10:38.394",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082022,1774847438403,-500.0,9.499e-05,2,"2026-03-30T05:10:38.403",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082023,1774847438413,-500.0,9.499e-05,2,"2026-03-30T05:10:38.413",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082024,1774847438422,-500.0,9.499e-05,2,"2026-03-30T05:10:38.422",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082025,1774847438431,-500.0,9.499e-05,2,"2026-03-30T05:10:38.431",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082026,1774847438440,-500.0,9.499e-05,2,"2026-03-30T05:10:38.440",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082027,1774847438450,-500.0,9.499e-05,2,"2026-03-30T05:10:38.450",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082028,1774847438459,-6834.97279737,9.5e-05,3,"2026-03-30T05:10:38.459",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082029,1774847438471,-3015.00009,9.5e-05,3,"2026-03-30T05:10:38.471",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082030,1774847438483,-18240.63714299,9.5e-05,3,"2026-03-30T05:10:38.483",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082031,1774847438495,-5934.10007483,9.5e-05,3,"2026-03-30T05:10:38.495",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082032,1774847438505,-250.0,9.538e-05,2,"2026-03-30T05:10:38.505",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082033,1774847438515,-1680.0,9.624e-05,2,"2026-03-30T05:10:38.515",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082034,1774847438524,-2975.79,9.634e-05,2,"2026-03-30T05:10:38.524",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082035,1774847438534,-1676.54,9.656e-05,2,"2026-03-30T05:10:38.534",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082036,1774847438544,-500.0,9.656e-05,2,"2026-03-30T05:10:38.544",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082037,1774847438554,-1286.03609069,9.66e-05,2,"2026-03-30T05:10:38.554",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082038,1774847438566,-981.56,9.66e-05,2,"2026-03-30T05:10:38.566",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082039,1774847438579,-281.98190972,9.66e-05,2,"2026-03-30T05:10:38.579",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082040,1774847438601,-367.0,9.437e-05,2,"2026-03-30T05:10:38.601",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082214,1774847440406,-1584.0,9.437e-05,2,"2026-03-30T05:10:40.406",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082216,1774847440417,-2019.60199959,9.66e-05,2,"2026-03-30T05:10:40.417",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082219,1774847440427,-9999.99,9.67e-05,2,"2026-03-30T05:10:40.427",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082221,1774847440437,-764.0,9.683e-05,2,"2026-03-30T05:10:40.437",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082223,1774847440448,-353.0,9.683e-05,2,"2026-03-30T05:10:40.448",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082224,1774847440458,-197.0,9.703e-05,2,"2026-03-30T05:10:40.458",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082227,1774847440469,-327.0,9.781e-05,2,"2026-03-30T05:10:40.469",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082229,1774847440479,-816.0,9.782e-05,2,"2026-03-30T05:10:40.479",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082231,1774847440489,-500.0,9.808e-05,2,"2026-03-30T05:10:40.489",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082232,1774847440499,-11372.3,9.877e-05,2,"2026-03-30T05:10:40.499",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082233,1774847440508,-150.0,9.9e-05,2,"2026-03-30T05:10:40.508",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082234,1774847440518,-2975.79,9.955e-05,2,"2026-03-30T05:10:40.518",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082235,1774847440528,-500.0,0.0001,2,"2026-03-30T05:10:40.528",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082286,1774847441056,-500.0,0.0001,2,"2026-03-30T05:10:41.056",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082288,1774847441071,-500.0,0.0001,2,"2026-03-30T05:10:41.071",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082290,1774847441080,-500.0,0.0001,2,"2026-03-30T05:10:41.080",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082292,1774847441090,-500.0,0.0001,2,"2026-03-30T05:10:41.090",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082294,1774847441099,-500.0,0.0001,2,"2026-03-30T05:10:41.099",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082296,1774847441109,-500.0,0.0001,2,"2026-03-30T05:10:41.109",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082298,1774847441118,-500.0,0.0001,2,"2026-03-30T05:10:41.118",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082300,1774847441128,-500.0,0.0001,2,"2026-03-30T05:10:41.128",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082302,1774847441137,-500.0,0.0001,2,"2026-03-30T05:10:41.137",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082304,1774847441146,-500.0,0.0001,2,"2026-03-30T05:10:41.146",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082306,1774847441156,-151.0,0.0001,2,"2026-03-30T05:10:41.156",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082308,1774847441165,-151.0,0.0001,2,"2026-03-30T05:10:41.165",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082311,1774847441184,-151.0,0.0001,2,"2026-03-30T05:10:41.184",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082313,1774847441196,-151.0,0.0001,2,"2026-03-30T05:10:41.196",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082315,1774847441206,-200.0,0.0001,2,"2026-03-30T05:10:41.206",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082317,1774847441216,-151.0,0.0001,2,"2026-03-30T05:10:41.216",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082319,1774847441225,-151.0,0.0001,2,"2026-03-30T05:10:41.225",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082321,1774847441236,-151.0,0.0001,2,"2026-03-30T05:10:41.236",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082323,1774847441246,-151.0,0.0001,2,"2026-03-30T05:10:41.246",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082325,1774847441256,-151.0,0.0001,2,"2026-03-30T05:10:41.256",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082327,1774847441266,-151.0,0.0001,2,"2026-03-30T05:10:41.266",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082329,1774847441277,-151.0,0.0001,2,"2026-03-30T05:10:41.277",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082331,1774847441288,-151.0,0.0001,2,"2026-03-30T05:10:41.288",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082334,1774847441298,-151.0,0.0001,2,"2026-03-30T05:10:41.298",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082336,1774847441308,-151.0,0.0001,2,"2026-03-30T05:10:41.308",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082338,1774847441318,-151.0,0.0001,2,"2026-03-30T05:10:41.318",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082340,1774847441329,-151.0,0.0001,2,"2026-03-30T05:10:41.329",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082342,1774847441339,-151.0,0.0001,2,"2026-03-30T05:10:41.339",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082344,1774847441348,-151.0,0.0001,2,"2026-03-30T05:10:41.348",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082346,1774847441358,-151.0,0.0001,2,"2026-03-30T05:10:41.358",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082348,1774847441368,-151.0,0.0001,2,"2026-03-30T05:10:41.368",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082350,1774847441379,-500.0,0.0001,2,"2026-03-30T05:10:41.379",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082352,1774847441389,-151.0,0.0001,2,"2026-03-30T05:10:41.389",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082354,1774847441399,-298.09704378,0.0001,2,"2026-03-30T05:10:41.399",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082356,1774847441408,-500.0,0.0001,2,"2026-03-30T05:10:41.408",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082358,1774847441418,-151.0,0.0001,2,"2026-03-30T05:10:41.418",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082360,1774847441427,-500.0,0.0001,2,"2026-03-30T05:10:41.427",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082362,1774847441437,-151.0,0.0001,2,"2026-03-30T05:10:41.437",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082364,1774847441446,-500.0,0.0001,2,"2026-03-30T05:10:41.446",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082366,1774847441455,-151.0,0.0001,2,"2026-03-30T05:10:41.455",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082368,1774847441465,-500.0,0.0001,2,"2026-03-30T05:10:41.465",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082370,1774847441475,-151.0,0.0001,2,"2026-03-30T05:10:41.475",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082372,1774847441484,-500.0,0.0001,2,"2026-03-30T05:10:41.484",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082374,1774847441493,-151.0,0.0001,2,"2026-03-30T05:10:41.493",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082376,1774847441503,-500.0,0.0001,2,"2026-03-30T05:10:41.503",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082378,1774847441513,-151.0,0.0001,2,"2026-03-30T05:10:41.513",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082380,1774847441522,-500.0,0.0001,2,"2026-03-30T05:10:41.522",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082382,1774847441532,-500.0,0.0001,2,"2026-03-30T05:10:41.532",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082384,1774847441542,-500.0,0.0001,2,"2026-03-30T05:10:41.542",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082386,1774847441552,-500.0,0.0001,2,"2026-03-30T05:10:41.552",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082388,1774847441561,-255.0,0.00010089,2,"2026-03-30T05:10:41.561",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082390,1774847441571,-261.50854217,0.000101,2,"2026-03-30T05:10:41.571",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082392,1774847441581,-4881.99,0.00010104,2,"2026-03-30T05:10:41.581",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082394,1774847441591,-2975.79,0.00010277,2,"2026-03-30T05:10:41.591",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082396,1774847441600,-521.45538513,0.0001029,2,"2026-03-30T05:10:41.600",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082398,1774847441610,-2351.0,0.00010587,2,"2026-03-30T05:10:41.610",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082400,1774847441621,-2975.79,0.00010598,2,"2026-03-30T05:10:41.621",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082402,1774847441630,-8638.01,0.00010604,2,"2026-03-30T05:10:41.630",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082404,1774847441640,-3939.11,0.000107,2,"2026-03-30T05:10:41.640",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082406,1774847441650,-270.09856999,0.000107,2,"2026-03-30T05:10:41.650",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082408,1774847441660,-1003.81201125,0.0001075,30,"2026-03-30T05:10:41.660",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082410,1774847441670,-2975.79,0.00010919,2,"2026-03-30T05:10:41.670",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082413,1774847441686,-564.47601303,0.00010959,2,"2026-03-30T05:10:41.686",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082415,1774847441696,-150.0,0.00010959,2,"2026-03-30T05:10:41.696",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082417,1774847441706,-157.8,0.00010959,2,"2026-03-30T05:10:41.706",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082419,1774847441716,-422.22934078,0.00011039,2,"2026-03-30T05:10:41.716",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082421,1774847441727,-581.08188661,0.00011039,2,"2026-03-30T05:10:41.727",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082423,1774847441738,-433.0,0.00011098,2,"2026-03-30T05:10:41.738",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082425,1774847441748,-4531.44686384,0.00011099,2,"2026-03-30T05:10:41.748",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082427,1774847441758,-4531.44686384,0.00011099,2,"2026-03-30T05:10:41.758",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082429,1774847441768,-4531.44686384,0.00011099,2,"2026-03-30T05:10:41.768",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082431,1774847441778,-2975.79,0.0001124,2,"2026-03-30T05:10:41.778",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082433,1774847441789,-196.7895,0.000114,7,"2026-03-30T05:10:41.789",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082435,1774847441799,-4531.44686384,0.00011442,2,"2026-03-30T05:10:41.799",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082437,1774847441810,-250.0,0.00011457,2,"2026-03-30T05:10:41.810",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082440,1774847441820,-2783.69,0.00011507,2,"2026-03-30T05:10:41.820",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082442,1774847441830,-2975.79,0.00011561,2,"2026-03-30T05:10:41.830",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082444,1774847441840,-380.0,0.00011645,2,"2026-03-30T05:10:41.840",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082446,1774847441850,-2975.79,0.00011882,2,"2026-03-30T05:10:41.850",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082448,1774847441860,-1165.98217065,0.00012,7,"2026-03-30T05:10:41.860",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082450,1774847441870,-4531.44686384,0.00012185,2,"2026-03-30T05:10:41.870",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082452,1774847441881,-159.07,0.00012203,2,"2026-03-30T05:10:41.881",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082454,1774847441891,-2975.79,0.00012203,2,"2026-03-30T05:10:41.891",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082456,1774847441902,-296.0,0.00012207,2,"2026-03-30T05:10:41.902",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082458,1774847441912,-339.2,0.00012334,2,"2026-03-30T05:10:41.912",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082460,1774847441922,-258.1742,0.000129,12,"2026-03-30T05:10:41.922",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082462,1774847441932,-4531.44686384,0.00012928,2,"2026-03-30T05:10:41.932",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082464,1774847441943,-160.0,0.0001294,2,"2026-03-30T05:10:41.943",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082466,1774847441953,-160.0,0.0001294,2,"2026-03-30T05:10:41.953",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082468,1774847441963,-159.07,0.00012966,2,"2026-03-30T05:10:41.963",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082470,1774847441974,-5980.18545604,0.00012994,2,"2026-03-30T05:10:41.974",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082472,1774847441984,-250.0,0.00013,2,"2026-03-30T05:10:41.984",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082475,1774847441995,-4181.17044325,0.00013034,2,"2026-03-30T05:10:41.995",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082477,1774847442005,-295.04,0.00013094,2,"2026-03-30T05:10:42.005",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082479,1774847442016,-5980.18545598,0.00013317,2,"2026-03-30T05:10:42.016",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082481,1774847442026,-342.214694,0.00013425,2,"2026-03-30T05:10:42.026",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082483,1774847442036,-160.0,0.00013426,2,"2026-03-30T05:10:42.036",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082485,1774847442046,-578.20924308,0.00013639,2,"2026-03-30T05:10:42.046",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082487,1774847442056,-500.0,0.00013639,2,"2026-03-30T05:10:42.056",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082489,1774847442066,-500.0,0.00013639,2,"2026-03-30T05:10:42.066",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082491,1774847442078,-500.0,0.00013639,2,"2026-03-30T05:10:42.078",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082493,1774847442088,-500.0,0.00013639,2,"2026-03-30T05:10:42.088",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082495,1774847442098,-500.0,0.00013639,2,"2026-03-30T05:10:42.098",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082497,1774847442109,-500.0,0.00013639,2,"2026-03-30T05:10:42.109",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082499,1774847442119,-500.0,0.00013639,2,"2026-03-30T05:10:42.119",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082502,1774847442129,-500.0,0.00013639,2,"2026-03-30T05:10:42.129",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082504,1774847442140,-500.0,0.00013639,2,"2026-03-30T05:10:42.140",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082506,1774847442149,-500.0,0.00013639,2,"2026-03-30T05:10:42.149",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082508,1774847442159,-500.0,0.00013639,2,"2026-03-30T05:10:42.159",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082510,1774847442168,-500.0,0.00013639,2,"2026-03-30T05:10:42.168",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082512,1774847442177,-500.0,0.00013639,2,"2026-03-30T05:10:42.177",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082514,1774847442187,-500.0,0.00013639,2,"2026-03-30T05:10:42.187",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082516,1774847442197,-500.0,0.00013639,2,"2026-03-30T05:10:42.197",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082518,1774847442207,-500.0,0.00013639,2,"2026-03-30T05:10:42.207",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082520,1774847442216,-500.0,0.00013639,2,"2026-03-30T05:10:42.216",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082522,1774847442226,-500.0,0.00013639,2,"2026-03-30T05:10:42.226",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082524,1774847442236,-500.0,0.00013639,2,"2026-03-30T05:10:42.236",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082526,1774847442246,-500.0,0.00013639,2,"2026-03-30T05:10:42.246",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082528,1774847442256,-500.0,0.00013639,2,"2026-03-30T05:10:42.256",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082530,1774847442266,-500.0,0.00013639,2,"2026-03-30T05:10:42.266",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082532,1774847442276,-500.0,0.00013639,2,"2026-03-30T05:10:42.276",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082534,1774847442285,-500.0,0.00013639,2,"2026-03-30T05:10:42.285",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082536,1774847442296,-500.0,0.00013639,2,"2026-03-30T05:10:42.296",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082538,1774847442305,-500.0,0.00013639,2,"2026-03-30T05:10:42.305",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082540,1774847442315,-500.0,0.00013639,2,"2026-03-30T05:10:42.315",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082542,1774847442326,-500.0,0.00013639,2,"2026-03-30T05:10:42.326",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082544,1774847442336,-500.0,0.00013639,2,"2026-03-30T05:10:42.336",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082546,1774847442349,-500.0,0.00013639,2,"2026-03-30T05:10:42.349",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082548,1774847442359,-500.0,0.00013639,2,"2026-03-30T05:10:42.359",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082550,1774847442369,-500.0,0.00013639,2,"2026-03-30T05:10:42.369",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082551,1774847442379,-500.0,0.00013639,2,"2026-03-30T05:10:42.379",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082552,1774847442390,-500.0,0.00013639,2,"2026-03-30T05:10:42.390",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082553,1774847442401,-250.0,0.00013639,2,"2026-03-30T05:10:42.401",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082554,1774847442411,-250.0,0.00013639,2,"2026-03-30T05:10:42.411",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082555,1774847442421,-174.61919141,0.00013639,2,"2026-03-30T05:10:42.421",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082556,1774847442431,-151.0,0.00013639,2,"2026-03-30T05:10:42.431",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082557,1774847442441,-250.0,0.00013639,2,"2026-03-30T05:10:42.441",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082559,1774847442450,-250.0,0.00013639,2,"2026-03-30T05:10:42.450",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082560,1774847442460,-250.0,0.00013639,2,"2026-03-30T05:10:42.460",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082563,1774847442471,-250.0,0.00013639,2,"2026-03-30T05:10:42.471",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082565,1774847442481,-250.0,0.00013639,2,"2026-03-30T05:10:42.481",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082567,1774847442491,-250.0,0.00013639,2,"2026-03-30T05:10:42.491",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082569,1774847442500,-250.0,0.00013639,2,"2026-03-30T05:10:42.500",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082571,1774847442510,-250.0,0.00013639,2,"2026-03-30T05:10:42.510",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082573,1774847442520,-250.0,0.00013639,2,"2026-03-30T05:10:42.520",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082575,1774847442530,-743.50770149,0.00013639,2,"2026-03-30T05:10:42.530",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082577,1774847442540,-262.90206542,0.00013639,2,"2026-03-30T05:10:42.540",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082579,1774847442550,-500.0,0.00013639,2,"2026-03-30T05:10:42.550",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082581,1774847442560,-500.0,0.00013639,2,"2026-03-30T05:10:42.560",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082583,1774847442570,-500.0,0.00013639,2,"2026-03-30T05:10:42.570",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082585,1774847442580,-500.0,0.00013639,2,"2026-03-30T05:10:42.580",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082587,1774847442590,-500.0,0.00013639,2,"2026-03-30T05:10:42.590",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082589,1774847442601,-5980.18545598,0.0001364,2,"2026-03-30T05:10:42.601",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082591,1774847442610,-4531.44686384,0.00013671,2,"2026-03-30T05:10:42.610",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082593,1774847442621,-500.0,0.00013694,2,"2026-03-30T05:10:42.621",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082595,1774847442631,-151.0,0.00013694,2,"2026-03-30T05:10:42.631",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082597,1774847442641,-272.62944185,0.00013694,2,"2026-03-30T05:10:42.641",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082599,1774847442651,-500.0,0.00013698,2,"2026-03-30T05:10:42.651",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082601,1774847442661,-1786.76,0.00013699,2,"2026-03-30T05:10:42.661",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082603,1774847442671,-283.712441,0.0001371,7,"2026-03-30T05:10:42.671",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082605,1774847442681,-159.07,0.00013729,2,"2026-03-30T05:10:42.681",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082608,1774847442691,-500.0,0.00013749,2,"2026-03-30T05:10:42.691",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082610,1774847442701,-151.0,0.00013749,2,"2026-03-30T05:10:42.701",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082612,1774847442711,-282.71673119,0.00013749,2,"2026-03-30T05:10:42.711",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082614,1774847442722,-500.0,0.00013804,2,"2026-03-30T05:10:42.722",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082616,1774847442731,-151.0,0.00013804,2,"2026-03-30T05:10:42.731",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082618,1774847442741,-293.17725025,0.00013804,2,"2026-03-30T05:10:42.741",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082620,1774847442751,-500.0,0.00013859,2,"2026-03-30T05:10:42.751",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082622,1774847442760,-151.0,0.00013859,2,"2026-03-30T05:10:42.760",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082624,1774847442770,-304.02480851,0.00013859,2,"2026-03-30T05:10:42.770",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082626,1774847442780,-388.471238,0.00013859,7,"2026-03-30T05:10:42.780",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082628,1774847442790,-168.140208,0.00013859,7,"2026-03-30T05:10:42.790",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082630,1774847442800,-357.633543,0.0001386,7,"2026-03-30T05:10:42.800",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082632,1774847442810,-2000.0,0.00013907,2,"2026-03-30T05:10:42.810",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082634,1774847442821,-500.0,0.00013914,2,"2026-03-30T05:10:42.821",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082636,1774847442830,-151.0,0.00013914,2,"2026-03-30T05:10:42.830",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082638,1774847442841,-315.27372642,0.00013914,2,"2026-03-30T05:10:42.841",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082640,1774847442851,-5980.18545598,0.00013963,2,"2026-03-30T05:10:42.851",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082642,1774847442860,-500.0,0.00013969,2,"2026-03-30T05:10:42.860",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082644,1774847442870,-151.0,0.00013969,2,"2026-03-30T05:10:42.870",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082646,1774847442880,-326.9388543,0.00013969,2,"2026-03-30T05:10:42.880",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082648,1774847442891,-4181.17044325,0.00013989,2,"2026-03-30T05:10:42.891",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082650,1774847442901,-500.0,0.00014024,2,"2026-03-30T05:10:42.901",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082652,1774847442911,-151.0,0.00014024,2,"2026-03-30T05:10:42.911",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082654,1774847442922,-339.03559191,0.00014024,2,"2026-03-30T05:10:42.922",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082656,1774847442932,-168.13154679,0.00014073,2,"2026-03-30T05:10:42.932",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082658,1774847442942,-500.0,0.00014079,2,"2026-03-30T05:10:42.942",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082660,1774847442952,-151.0,0.00014079,2,"2026-03-30T05:10:42.952",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082662,1774847442963,-925.0,0.00014102,2,"2026-03-30T05:10:42.963",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082664,1774847442973,-1216.0,0.00014102,2,"2026-03-30T05:10:42.973",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082666,1774847442983,-91.72430303,0.00014102,2,"2026-03-30T05:10:42.983",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082671,1774847443009,-1093.9249713,0.00014102,2,"2026-03-30T05:10:43.009",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082679,1774847443052,-4828.35072567,0.00014102,2,"2026-03-30T05:10:43.052",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082682,1774847443063,-2468.0,0.00014102,2,"2026-03-30T05:10:43.063",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082685,1774847443073,-177.67846555,0.00014133,2,"2026-03-30T05:10:43.073",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082688,1774847443084,-500.0,0.00014134,2,"2026-03-30T05:10:43.084",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082691,1774847443095,-151.0,0.00014134,2,"2026-03-30T05:10:43.095",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082693,1774847443106,-65900.01120692,0.00014142,2,"2026-03-30T05:10:43.106",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082695,1774847443118,-666.0,0.00014142,2,"2026-03-30T05:10:43.118",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082697,1774847443129,-1664.0,0.00014143,5,"2026-03-30T05:10:43.129",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082699,1774847443140,-1336.0,0.00014143,5,"2026-03-30T05:10:43.140",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082701,1774847443150,-433.378356,0.00014143,2,"2026-03-30T05:10:43.150",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082703,1774847443161,-433.378356,0.00014143,2,"2026-03-30T05:10:43.161",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082705,1774847443174,-433.378356,0.00014143,2,"2026-03-30T05:10:43.174",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082707,1774847443184,-433.378356,0.00014143,2,"2026-03-30T05:10:43.184",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082709,1774847443195,-151.0,0.00014143,2,"2026-03-30T05:10:43.195",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082711,1774847443206,-151.0,0.00014143,2,"2026-03-30T05:10:43.206",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082713,1774847443217,-151.0,0.00014143,2,"2026-03-30T05:10:43.217",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082715,1774847443226,-151.0,0.00014143,2,"2026-03-30T05:10:43.226",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082717,1774847443237,-500.0,0.00014149,2,"2026-03-30T05:10:43.237",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082720,1774847443248,-500.0,0.00014149,2,"2026-03-30T05:10:43.248",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082722,1774847443259,-418.02057166,0.00014149,2,"2026-03-30T05:10:43.259",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082724,1774847443269,-376.2488235,0.00014149,2,"2026-03-30T05:10:43.269",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082727,1774847443279,-168.3696283,0.00014149,2,"2026-03-30T05:10:43.279",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082729,1774847443290,-356.03578514,0.00014173,2,"2026-03-30T05:10:43.290",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082730,1774847443300,-500.0,0.00014173,2,"2026-03-30T05:10:43.300",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082732,1774847443311,-509.88873086,0.00014173,2,"2026-03-30T05:10:43.311",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082734,1774847443323,-500.0,0.00014173,2,"2026-03-30T05:10:43.323",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082735,1774847443333,-500.0,0.00014173,2,"2026-03-30T05:10:43.333",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082737,1774847443343,-500.0,0.00014173,2,"2026-03-30T05:10:43.343",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082739,1774847443354,-181.08010149,0.00014187,2,"2026-03-30T05:10:43.354",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082740,1774847443364,-771.01748645,0.00014187,2,"2026-03-30T05:10:43.364",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082742,1774847443374,-500.0,0.00014189,2,"2026-03-30T05:10:43.374",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082744,1774847443385,-151.0,0.00014189,2,"2026-03-30T05:10:43.385",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082746,1774847443395,-150.0,0.00014243,2,"2026-03-30T05:10:43.395",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082747,1774847443405,-150.0,0.00014243,2,"2026-03-30T05:10:43.405",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082749,1774847443416,-150.0,0.00014243,2,"2026-03-30T05:10:43.416",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082751,1774847443426,-150.0,0.00014243,2,"2026-03-30T05:10:43.426",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082753,1774847443436,-150.096,0.00014243,2,"2026-03-30T05:10:43.436",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082754,1774847443446,-150.0,0.00014243,2,"2026-03-30T05:10:43.446",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082756,1774847443457,-150.113,0.00014243,2,"2026-03-30T05:10:43.457",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082758,1774847443467,-150.0,0.00014243,2,"2026-03-30T05:10:43.467",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082759,1774847443478,-154.983,0.00014243,2,"2026-03-30T05:10:43.478",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082761,1774847443488,-150.0,0.00014243,2,"2026-03-30T05:10:43.488",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082763,1774847443498,-150.091,0.00014243,2,"2026-03-30T05:10:43.498",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082765,1774847443509,-150.0,0.00014243,2,"2026-03-30T05:10:43.509",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082767,1774847443519,-3531.189,0.00014243,2,"2026-03-30T05:10:43.519",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082769,1774847443530,-1046.477,0.00014243,2,"2026-03-30T05:10:43.530",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082770,1774847443540,-1346.0,0.00014243,2,"2026-03-30T05:10:43.540",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082772,1774847443550,-150.0,0.00014243,2,"2026-03-30T05:10:43.550",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082773,1774847443561,-1266.596,0.00014243,2,"2026-03-30T05:10:43.561",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082775,1774847443571,-5980.18545598,0.00014286,2,"2026-03-30T05:10:43.571",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082777,1774847443581,-583.0,0.00014301,2,"2026-03-30T05:10:43.581",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082779,1774847443592,-1786.76,0.00014384,2,"2026-03-30T05:10:43.592",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082780,1774847443603,-338.7067,0.000144,17,"2026-03-30T05:10:43.603",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082782,1774847443613,-4531.44686384,0.00014414,2,"2026-03-30T05:10:43.613",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082784,1774847443622,-159.07,0.00014491,2,"2026-03-30T05:10:43.622",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082785,1774847443633,-5980.18545598,0.00014608,2,"2026-03-30T05:10:43.633",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082787,1774847443643,-1000.0,0.00014721,2,"2026-03-30T05:10:43.643",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082789,1774847443653,-500.50490882,0.00014721,2,"2026-03-30T05:10:43.653",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082791,1774847443664,-500.0,0.00014721,2,"2026-03-30T05:10:43.664",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082793,1774847443673,-506.56659925,0.00014721,2,"2026-03-30T05:10:43.673",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082795,1774847443683,-187.78006525,0.00014735,2,"2026-03-30T05:10:43.683",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082796,1774847443694,-799.54513345,0.00014735,2,"2026-03-30T05:10:43.694",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082798,1774847443704,-662.714517,0.00014769,7,"2026-03-30T05:10:43.704",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082799,1774847443714,-5980.18545598,0.00014931,2,"2026-03-30T05:10:43.714",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082801,1774847443724,-4181.17044325,0.00014945,2,"2026-03-30T05:10:43.724",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082803,1774847443735,-787.7737,0.00015,2,"2026-03-30T05:10:43.735",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082805,1774847443745,-467.61,0.00015,2,"2026-03-30T05:10:43.745",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082806,1774847443756,-161.85,0.00015,2,"2026-03-30T05:10:43.756",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082808,1774847443766,-300.0,0.00015,2,"2026-03-30T05:10:43.766",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082810,1774847443777,-1786.76,0.00015068,2,"2026-03-30T05:10:43.777",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082812,1774847443787,-156.0,0.000151,2,"2026-03-30T05:10:43.787",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082813,1774847443797,-4531.44686384,0.00015157,2,"2026-03-30T05:10:43.797",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082814,1774847443808,-183.935561,0.00015245,7,"2026-03-30T05:10:43.808",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082815,1774847443819,-219.531395,0.00015245,7,"2026-03-30T05:10:43.819",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082816,1774847443830,-159.07,0.00015254,2,"2026-03-30T05:10:43.830",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082817,1774847443841,-5980.18545598,0.00015254,2,"2026-03-30T05:10:43.841",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082818,1774847443852,-194.72792766,0.00015283,2,"2026-03-30T05:10:43.852",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082819,1774847443862,-829.12830338,0.00015283,2,"2026-03-30T05:10:43.862",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082820,1774847443872,-3022.286,0.0001532,2,"2026-03-30T05:10:43.872",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082821,1774847443882,-181.997,0.0001532,2,"2026-03-30T05:10:43.882",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082822,1774847443893,-162.0,0.000154,2,"2026-03-30T05:10:43.893",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082823,1774847443903,-345.89,0.0001542,2,"2026-03-30T05:10:43.903",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082824,1774847443913,-225.05,0.00015458,2,"2026-03-30T05:10:43.913",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082825,1774847443924,-13003.95,0.00015471,2,"2026-03-30T05:10:43.924",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082826,1774847443934,-1091.06,0.00015471,2,"2026-03-30T05:10:43.934",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082827,1774847443945,-2060.18,0.00015471,2,"2026-03-30T05:10:43.945",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082828,1774847443955,-9827.35,0.00015471,2,"2026-03-30T05:10:43.955",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082829,1774847443965,-673.3,0.00015471,2,"2026-03-30T05:10:43.965",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082831,1774847443975,-4000.0,0.00015507,2,"2026-03-30T05:10:43.975",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082833,1774847443985,-350.0,0.00015513,2,"2026-03-30T05:10:43.985",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082834,1774847443995,-5980.18545598,0.00015577,2,"2026-03-30T05:10:43.995",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082835,1774847444005,-156.0,0.000156,2,"2026-03-30T05:10:44.005",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082836,1774847444015,-156.0,0.000156,2,"2026-03-30T05:10:44.015",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082837,1774847444025,-156.0,0.000156,2,"2026-03-30T05:10:44.025",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082838,1774847444034,-2000.0,0.00015646,2,"2026-03-30T05:10:44.034",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082839,1774847444044,-259.73,0.00015708,30,"2026-03-30T05:10:44.044",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082840,1774847444054,-500.0,0.00015726,2,"2026-03-30T05:10:44.054",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082842,1774847444065,-1786.76,0.00015753,2,"2026-03-30T05:10:44.065",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082844,1774847444075,-494.0,0.00015781,2,"2026-03-30T05:10:44.075",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082846,1774847444084,-708.0,0.00015781,2,"2026-03-30T05:10:44.084",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082847,1774847444094,-156.0,0.000158,2,"2026-03-30T05:10:44.094",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082848,1774847444104,-156.0,0.000158,3,"2026-03-30T05:10:44.104",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082849,1774847444114,-158.0,0.000158,3,"2026-03-30T05:10:44.114",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082850,1774847444124,-159.31,0.000158,3,"2026-03-30T05:10:44.124",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082851,1774847444134,-350.0,0.00015819,2,"2026-03-30T05:10:44.134",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082852,1774847444144,-201.93286099,0.00015831,2,"2026-03-30T05:10:44.144",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082853,1774847444155,-859.80605061,0.00015831,2,"2026-03-30T05:10:44.155",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082854,1774847444164,-1404.79281,0.0001584,2,"2026-03-30T05:10:44.164",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082855,1774847444174,-1404.79282,0.0001584,2,"2026-03-30T05:10:44.174",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082856,1774847444184,-350.0,0.00015844,2,"2026-03-30T05:10:44.184",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082858,1774847444193,-1404.79282,0.0001585,2,"2026-03-30T05:10:44.193",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082859,1774847444204,-500.0,0.00015872,2,"2026-03-30T05:10:44.204",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082860,1774847444213,-200.0,0.00015872,2,"2026-03-30T05:10:44.213",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082861,1774847444223,-153.0,0.00015879,2,"2026-03-30T05:10:44.223",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082862,1774847444235,-153.0,0.00015879,2,"2026-03-30T05:10:44.235",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082863,1774847444245,-301.58742369,0.00015879,2,"2026-03-30T05:10:44.245",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082864,1774847444254,-2000.0,0.0001589,2,"2026-03-30T05:10:44.254",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082865,1774847444264,-4000.0,0.00015895,2,"2026-03-30T05:10:44.264",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082866,1774847444275,-221.1268,0.000159,2,"2026-03-30T05:10:44.275",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082867,1774847444284,-1000.0,0.000159,2,"2026-03-30T05:10:44.284",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082868,1774847444293,-444.3597,0.000159,22,"2026-03-30T05:10:44.293",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082869,1774847444303,-851.4828,0.000159,2,"2026-03-30T05:10:44.303",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082870,1774847444312,-4531.44686384,0.000159,2,"2026-03-30T05:10:44.312",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082871,1774847444321,-4181.17044325,0.000159,2,"2026-03-30T05:10:44.321",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082872,1774847444331,-2808.0,0.00015963,2,"2026-03-30T05:10:44.331",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082873,1774847444341,-666.0,0.00015981,2,"2026-03-30T05:10:44.341",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082874,1774847444350,-50218.3993034,0.00015982,2,"2026-03-30T05:10:44.350",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082875,1774847444359,-17779.6557609,0.00015982,2,"2026-03-30T05:10:44.359",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082876,1774847444369,-3895.0,0.00015992,2,"2026-03-30T05:10:44.369",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082877,1774847444380,-155.515629,0.00015997,2,"2026-03-30T05:10:44.380",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082878,1774847444389,-672.00857251,0.00015999,2,"2026-03-30T05:10:44.389",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082879,1774847444400,-666.0,0.00015999,2,"2026-03-30T05:10:44.400",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082880,1774847444409,-308260.10647526,0.00016,2,"2026-03-30T05:10:44.409",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082881,1774847444740,-984.9254254,0.00014102,2,"2026-03-30T05:10:44.740",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082882,1774847444752,-2781.0745746,0.00014102,2,"2026-03-30T05:10:44.752",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082883,1774847444762,-2029.1954254,0.00016,2,"2026-03-30T05:10:44.762",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082884,1774847444797,-2392.32414118,0.00016,2,"2026-03-30T05:10:44.797",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082887,1774847446271,-5980.18545598,0.000159,2,"2026-03-30T05:10:46.271",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082888,1774847446281,-23459.18677561,0.00016,2,"2026-03-30T05:10:46.281",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082894,1774847447984,-5817.26425825,0.00016,2,"2026-03-30T05:10:47.984",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082895,1774847451217,726.7,8.181e-05,2,"2026-03-30T05:10:51.217",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082906,1774848632336,-407.0,9.3e-05,2,"2026-03-30T05:30:32.336",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082907,1774848632349,-295.99999997,9.3e-05,2,"2026-03-30T05:30:32.349",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082908,1774848632361,-677.03000003,9.3e-05,2,"2026-03-30T05:30:32.361",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082909,1774848632371,-1823.08,9.3e-05,2,"2026-03-30T05:30:32.371",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082910,1774848632381,-250.0,9.52e-05,2,"2026-03-30T05:30:32.381",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082911,1774848632392,-264.0,9.739e-05,2,"2026-03-30T05:30:32.392",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082912,1774848632401,-300.0,9.739e-05,2,"2026-03-30T05:30:32.401",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082913,1774848632411,-1200.0,9.739e-05,2,"2026-03-30T05:30:32.411",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082914,1774848632421,-300.0,9.739e-05,2,"2026-03-30T05:30:32.421",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082915,1774848632430,-300.0,9.739e-05,2,"2026-03-30T05:30:32.430",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082916,1774848632441,-150.0,0.00010229,2,"2026-03-30T05:30:32.441",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082917,1774848632451,-4789.0281203,0.0001023,2,"2026-03-30T05:30:32.451",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082918,1774848632460,-25.30559279,0.0001023,2,"2026-03-30T05:30:32.460",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082919,1774848632909,-224.69440721,0.0001023,2,"2026-03-30T05:30:32.909",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082920,1774848632919,-225.27872002,0.0001023,2,"2026-03-30T05:30:32.919",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082921,1774848632971,-24.72127998,0.0001023,2,"2026-03-30T05:30:32.971",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082922,1774848632981,-420.0,0.00010713,2,"2026-03-30T05:30:32.981",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082923,1774848632991,-582.78046959,0.00010713,2,"2026-03-30T05:30:32.991",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082924,1774848633003,-617.21953041,0.00010713,2,"2026-03-30T05:30:33.003",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082925,1774848633013,-3396.67,0.00011083,2,"2026-03-30T05:30:33.013",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082926,1774848633022,-3318.94,0.00011083,2,"2026-03-30T05:30:33.022",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082927,1774848633032,-150.99,0.00011083,2,"2026-03-30T05:30:33.032",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082928,1774848633041,-2116.14,0.00011083,2,"2026-03-30T05:30:33.041",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082929,1774848633051,-150.99,0.00011083,2,"2026-03-30T05:30:33.051",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082930,1774848633061,-4254.77,0.00011083,2,"2026-03-30T05:30:33.061",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082931,1774848633071,-9999.99,0.00011083,2,"2026-03-30T05:30:33.071",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082932,1774848633081,-3674.53,0.00011083,2,"2026-03-30T05:30:33.081",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082933,1774848633092,-1000.0,0.0001153,2,"2026-03-30T05:30:33.092",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082935,1774848633101,-150.0,0.000117,2,"2026-03-30T05:30:33.101",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082936,1774848633111,-587.0,0.00011784,2,"2026-03-30T05:30:33.111",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082937,1774848633121,-250.0,0.00012288,2,"2026-03-30T05:30:33.121",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082938,1774848633131,-151.0,0.00012793,2,"2026-03-30T05:30:33.131",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082939,1774848633141,-160.0,0.00012793,2,"2026-03-30T05:30:33.141",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082940,1774848633151,-160.0,0.00012793,2,"2026-03-30T05:30:33.151",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082941,1774848633161,-151.0,0.00012797,2,"2026-03-30T05:30:33.161",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082942,1774848633170,-151.0,0.000128,2,"2026-03-30T05:30:33.170",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082943,1774848633181,-500.0,0.00012877,2,"2026-03-30T05:30:33.181",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082944,1774848633203,-823.0,0.00012963,2,"2026-03-30T05:30:33.203",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082946,1774848633214,-196.7576,0.000131,7,"2026-03-30T05:30:33.214",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082947,1774848633224,-1462.92,0.00013188,2,"2026-03-30T05:30:33.224",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082949,1774848633234,-619.32,0.00013337,2,"2026-03-30T05:30:33.234",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082951,1774848633244,-3240.0,0.00013425,2,"2026-03-30T05:30:33.244",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082953,1774848633255,-1600.0,0.0001358,2,"2026-03-30T05:30:33.255",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082955,1774848633265,-775.6,0.0001358,2,"2026-03-30T05:30:33.265",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082957,1774848633274,-3371.2349,0.00013594,2,"2026-03-30T05:30:33.274",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082959,1774848633285,-5268.6384,0.00013594,2,"2026-03-30T05:30:33.285",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082961,1774848633295,-500.0,0.00013686,2,"2026-03-30T05:30:33.295",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082963,1774848633304,-500.0,0.00013686,2,"2026-03-30T05:30:33.304",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082965,1774848633315,-500.0,0.00013686,2,"2026-03-30T05:30:33.315",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082967,1774848633325,-200.0,0.00013686,2,"2026-03-30T05:30:33.325",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082969,1774848633334,-500.0,0.00013686,2,"2026-03-30T05:30:33.334",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082971,1774848633344,-500.0,0.00013686,2,"2026-03-30T05:30:33.344",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082973,1774848633354,-500.0,0.00013686,2,"2026-03-30T05:30:33.354",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082974,1774848633364,-500.0,0.00013686,2,"2026-03-30T05:30:33.364",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082975,1774848633374,-151.0,0.00013686,2,"2026-03-30T05:30:33.374",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082976,1774848633384,-500.0,0.00013686,2,"2026-03-30T05:30:33.384",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082977,1774848633395,-151.0,0.00013686,2,"2026-03-30T05:30:33.395",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082978,1774848633405,-500.0,0.00013686,2,"2026-03-30T05:30:33.405",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082979,1774848633415,-151.0,0.00013686,2,"2026-03-30T05:30:33.415",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082980,1774848633425,-151.0,0.00013686,2,"2026-03-30T05:30:33.425",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082981,1774848633435,-151.0,0.00013686,2,"2026-03-30T05:30:33.435",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082982,1774848633445,-151.0,0.00013686,2,"2026-03-30T05:30:33.445",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082983,1774848633455,-151.0,0.00013686,2,"2026-03-30T05:30:33.455",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082984,1774848633465,-151.0,0.00013686,2,"2026-03-30T05:30:33.465",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082985,1774848633475,-151.0,0.00013686,2,"2026-03-30T05:30:33.475",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082986,1774848633485,-151.0,0.00013686,2,"2026-03-30T05:30:33.485",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082987,1774848633495,-500.0,0.00013686,2,"2026-03-30T05:30:33.495",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082988,1774848633505,-151.0,0.00013686,2,"2026-03-30T05:30:33.505",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082989,1774848633515,-500.0,0.00013686,2,"2026-03-30T05:30:33.515",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082990,1774848633525,-151.0,0.00013686,2,"2026-03-30T05:30:33.525",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082991,1774848633536,-151.0,0.00013686,2,"2026-03-30T05:30:33.536",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082992,1774848633548,-151.0,0.00013686,2,"2026-03-30T05:30:33.548",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082993,1774848633558,-151.0,0.00013686,2,"2026-03-30T05:30:33.558",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082994,1774848633568,-151.0,0.00013686,2,"2026-03-30T05:30:33.568",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082995,1774848633578,-151.0,0.00013686,2,"2026-03-30T05:30:33.578",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082996,1774848633588,-151.0,0.00013686,2,"2026-03-30T05:30:33.588",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082997,1774848633598,-151.0,0.00013686,2,"2026-03-30T05:30:33.598",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082998,1774848633609,-151.0,0.00013686,2,"2026-03-30T05:30:33.609",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419082999,1774848633619,-151.0,0.00013686,2,"2026-03-30T05:30:33.619",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083000,1774848633628,-500.0,0.00013686,2,"2026-03-30T05:30:33.628",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083001,1774848633638,-151.0,0.00013686,2,"2026-03-30T05:30:33.638",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083002,1774848633648,-151.0,0.00013686,2,"2026-03-30T05:30:33.648",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083003,1774848633657,-500.0,0.00013686,2,"2026-03-30T05:30:33.657",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083004,1774848633667,-151.0,0.00013686,2,"2026-03-30T05:30:33.667",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083005,1774848633678,-500.0,0.00013686,2,"2026-03-30T05:30:33.678",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083006,1774848633687,-151.0,0.00013686,2,"2026-03-30T05:30:33.687",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083007,1774848633697,-500.0,0.00013686,2,"2026-03-30T05:30:33.697",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083008,1774848633706,-500.0,0.00013686,2,"2026-03-30T05:30:33.706",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083009,1774848633715,-500.0,0.00013686,2,"2026-03-30T05:30:33.715",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083010,1774848633725,-500.0,0.00013686,2,"2026-03-30T05:30:33.725",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083011,1774848633735,-500.0,0.00013686,2,"2026-03-30T05:30:33.735",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083012,1774848633744,-500.0,0.00013686,2,"2026-03-30T05:30:33.744",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083013,1774848633754,-500.0,0.00013686,2,"2026-03-30T05:30:33.754",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083014,1774848633763,-500.0,0.00013686,2,"2026-03-30T05:30:33.763",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083015,1774848633773,-151.0,0.00013686,2,"2026-03-30T05:30:33.773",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083016,1774848633782,-1443.27779277,0.00013686,2,"2026-03-30T05:30:33.782",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083017,1774848633792,-1500.0,0.00013689,2,"2026-03-30T05:30:33.792",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083018,1774848633803,-200.0,0.00013699,2,"2026-03-30T05:30:33.803",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083019,1774848633812,-525.0,0.00013717,2,"2026-03-30T05:30:33.812",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083020,1774848633822,-152.0,0.00013759,3,"2026-03-30T05:30:33.822",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083021,1774848633832,-166.66,0.00013845,2,"2026-03-30T05:30:33.832",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083022,1774848633841,-1152.0,0.00014259,2,"2026-03-30T05:30:33.841",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083023,1774848633851,-166.66,0.00014302,2,"2026-03-30T05:30:33.851",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083024,1774848633861,-578.20924308,0.00014367,2,"2026-03-30T05:30:33.861",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083025,1774848633871,-500.0,0.00014367,2,"2026-03-30T05:30:33.871",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083026,1774848633880,-500.0,0.00014367,2,"2026-03-30T05:30:33.880",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083027,1774848633891,-500.0,0.00014367,2,"2026-03-30T05:30:33.891",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083028,1774848633901,-500.0,0.00014367,2,"2026-03-30T05:30:33.901",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083029,1774848633911,-151.0,0.00014367,2,"2026-03-30T05:30:33.911",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083030,1774848633921,-500.0,0.00014367,2,"2026-03-30T05:30:33.921",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083031,1774848633932,-500.0,0.00014367,2,"2026-03-30T05:30:33.932",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083032,1774848633944,-500.0,0.00014367,2,"2026-03-30T05:30:33.944",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083033,1774848633956,-500.0,0.00014367,2,"2026-03-30T05:30:33.956",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083034,1774848633966,-500.0,0.00014367,2,"2026-03-30T05:30:33.966",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083035,1774848633977,-379.77282095,0.00014367,2,"2026-03-30T05:30:33.977",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083036,1774848633988,-500.0,0.00014367,2,"2026-03-30T05:30:33.988",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083037,1774848633998,-500.0,0.00014367,2,"2026-03-30T05:30:33.998",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083038,1774848634008,-500.0,0.00014367,2,"2026-03-30T05:30:34.008",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083039,1774848634018,-500.0,0.00014367,2,"2026-03-30T05:30:34.018",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083040,1774848634027,-500.0,0.00014367,2,"2026-03-30T05:30:34.027",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083041,1774848634037,-500.0,0.00014367,2,"2026-03-30T05:30:34.037",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083042,1774848634047,-500.0,0.00014367,2,"2026-03-30T05:30:34.047",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083043,1774848634058,-500.0,0.00014367,2,"2026-03-30T05:30:34.058",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083044,1774848634069,-500.0,0.00014367,2,"2026-03-30T05:30:34.069",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083045,1774848634079,-500.0,0.00014367,2,"2026-03-30T05:30:34.079",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083046,1774848634088,-174.61919141,0.00014367,2,"2026-03-30T05:30:34.088",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083047,1774848634098,-250.0,0.00014367,2,"2026-03-30T05:30:34.098",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083048,1774848634108,-250.0,0.00014367,2,"2026-03-30T05:30:34.108",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083049,1774848634118,-250.0,0.00014367,2,"2026-03-30T05:30:34.118",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083050,1774848634128,-250.0,0.00014367,2,"2026-03-30T05:30:34.128",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083051,1774848634138,-250.0,0.00014367,2,"2026-03-30T05:30:34.138",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083052,1774848634148,-250.0,0.00014367,2,"2026-03-30T05:30:34.148",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083053,1774848634603,-250.0,0.00014367,2,"2026-03-30T05:30:34.603",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083054,1774848634613,-250.0,0.00014367,2,"2026-03-30T05:30:34.613",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083055,1774848634622,-262.90206542,0.00014367,2,"2026-03-30T05:30:34.622",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083056,1774848634632,-250.0,0.00014367,2,"2026-03-30T05:30:34.632",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083057,1774848634642,-250.0,0.00014367,2,"2026-03-30T05:30:34.642",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083058,1774848634652,-250.0,0.00014367,2,"2026-03-30T05:30:34.652",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083059,1774848634662,-279.76059644,0.00014367,2,"2026-03-30T05:30:34.662",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083060,1774848634672,-500.0,0.00014367,2,"2026-03-30T05:30:34.672",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083061,1774848634681,-500.0,0.00014367,2,"2026-03-30T05:30:34.681",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083062,1774848634691,-604.50982097,0.00014367,2,"2026-03-30T05:30:34.691",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083063,1774848634701,-12225.8481,0.00014367,2,"2026-03-30T05:30:34.701",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083064,1774848634710,-152.0,0.00014418,4,"2026-03-30T05:30:34.710",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083065,1774848634720,-500.0,0.00014422,2,"2026-03-30T05:30:34.720",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083066,1774848634730,-151.0,0.00014422,2,"2026-03-30T05:30:34.730",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083067,1774848634741,-272.62944185,0.00014422,2,"2026-03-30T05:30:34.741",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083068,1774848634752,-500.0,0.00014477,2,"2026-03-30T05:30:34.752",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083069,1774848634761,-151.0,0.00014477,2,"2026-03-30T05:30:34.761",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083070,1774848634770,-282.71673119,0.00014477,2,"2026-03-30T05:30:34.770",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083071,1774848634781,-500.0,0.00014493,2,"2026-03-30T05:30:34.781",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083072,1774848634791,-500.0,0.00014532,2,"2026-03-30T05:30:34.791",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083073,1774848634801,-151.0,0.00014532,2,"2026-03-30T05:30:34.801",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083074,1774848634812,-293.17725025,0.00014532,2,"2026-03-30T05:30:34.812",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083075,1774848634822,-500.0,0.00014587,2,"2026-03-30T05:30:34.822",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083076,1774848634831,-151.0,0.00014587,2,"2026-03-30T05:30:34.831",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083077,1774848634841,-356.38009558,0.00014587,2,"2026-03-30T05:30:34.841",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083078,1774848634852,-258.0906,0.000146,12,"2026-03-30T05:30:34.852",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083079,1774848634862,-500.0,0.00014642,2,"2026-03-30T05:30:34.862",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083080,1774848634873,-151.0,0.00014642,2,"2026-03-30T05:30:34.873",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083081,1774848634883,-500.0,0.00014697,2,"2026-03-30T05:30:34.883",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083082,1774848634893,-151.0,0.00014697,2,"2026-03-30T05:30:34.893",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083083,1774848634903,-403.84,0.00014731,2,"2026-03-30T05:30:34.903",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083084,1774848634914,-500.0,0.00014752,2,"2026-03-30T05:30:34.914",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083085,1774848634924,-151.0,0.00014752,2,"2026-03-30T05:30:34.924",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083086,1774848634934,-166.66,0.00014759,2,"2026-03-30T05:30:34.934",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083087,1774848634944,-500.0,0.00014807,2,"2026-03-30T05:30:34.944",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083088,1774848634954,-151.0,0.00014807,2,"2026-03-30T05:30:34.954",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083089,1774848634963,-1262.0,0.00014844,2,"2026-03-30T05:30:34.963",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083090,1774848634973,-925.0,0.00014844,2,"2026-03-30T05:30:34.973",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083091,1774848634983,-1216.0,0.00014844,2,"2026-03-30T05:30:34.983",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083092,1774848634993,-2468.0,0.00014844,2,"2026-03-30T05:30:34.993",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083093,1774848635003,-1346.0,0.00014844,2,"2026-03-30T05:30:35.003",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083094,1774848635012,-500.0,0.00014862,2,"2026-03-30T05:30:35.012",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083095,1774848635022,-151.0,0.00014862,2,"2026-03-30T05:30:35.022",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083096,1774848635031,-181.08010149,0.00014915,2,"2026-03-30T05:30:35.031",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083097,1774848635041,-500.0,0.00014917,2,"2026-03-30T05:30:35.041",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083098,1774848635051,-151.0,0.00014917,2,"2026-03-30T05:30:35.051",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083099,1774848635061,-172.79169622,0.00014976,2,"2026-03-30T05:30:35.061",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083100,1774848635071,-900.0,0.00015068,2,"2026-03-30T05:30:35.071",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083101,1774848635080,-152.0,0.00015076,5,"2026-03-30T05:30:35.080",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083102,1774848635090,-1571.0,0.00015082,2,"2026-03-30T05:30:35.090",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083103,1774848635100,-403.84524185,0.00015103,2,"2026-03-30T05:30:35.100",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083104,1774848635110,-10000.0,0.00015205,2,"2026-03-30T05:30:35.110",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083105,1774848635119,-166.66,0.00015216,2,"2026-03-30T05:30:35.119",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083106,1774848635129,-1600.0,0.00015277,2,"2026-03-30T05:30:35.129",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083107,1774848635139,-172.79169619,0.00015284,2,"2026-03-30T05:30:35.139",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083108,1774848635149,-500.0,0.00015305,2,"2026-03-30T05:30:35.149",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083109,1774848635159,-350.0,0.00015319,2,"2026-03-30T05:30:35.159",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083110,1774848635168,-76.97852229,0.000154,2,"2026-03-30T05:30:35.168",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083111,1774848635183,-1494.02147771,0.000154,2,"2026-03-30T05:30:35.183",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083112,1774848635192,-187.78006525,0.00015463,2,"2026-03-30T05:30:35.192",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083113,1774848635202,-350.0,0.00015514,2,"2026-03-30T05:30:35.202",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083114,1774848635212,-2417.829,0.0001553,2,"2026-03-30T05:30:35.212",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083115,1774848635221,-181.997,0.0001553,2,"2026-03-30T05:30:35.221",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083116,1774848635230,-350.0,0.00015574,2,"2026-03-30T05:30:35.230",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083117,1774848635240,-342.214694,0.00015582,7,"2026-03-30T05:30:35.240",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083118,1774848635250,-172.79169619,0.00015592,2,"2026-03-30T05:30:35.250",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083119,1774848635259,-350.0,0.0001563,2,"2026-03-30T05:30:35.259",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083120,1774848635268,-166.66,0.00015673,2,"2026-03-30T05:30:35.268",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083121,1774848635277,-160.0,0.0001568,7,"2026-03-30T05:30:35.277",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083122,1774848635287,-1613.0,0.00015685,2,"2026-03-30T05:30:35.287",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083123,1774848635297,-2500.0,0.000157,2,"2026-03-30T05:30:35.297",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083124,1774848635307,-156.26611594,0.000157,2,"2026-03-30T05:30:35.307",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083125,1774848635316,-179.84829757,0.00015718,30,"2026-03-30T05:30:35.316",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083126,1774848635325,-156.26611589,0.00015733,2,"2026-03-30T05:30:35.325",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083127,1774848635335,-152.0,0.00015734,6,"2026-03-30T05:30:35.335",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083128,1774848635344,-166.0,0.00015753,2,"2026-03-30T05:30:35.344",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083129,1774848635356,-156.26611589,0.00015767,2,"2026-03-30T05:30:35.356",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083130,1774848635366,-350.0,0.00015799,2,"2026-03-30T05:30:35.366",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083131,1774848635376,-500.0,0.00015799,2,"2026-03-30T05:30:35.376",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083132,1774848635386,-500.0,0.00015799,2,"2026-03-30T05:30:35.386",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083133,1774848635397,-237.18025106,0.00015799,2,"2026-03-30T05:30:35.397",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083134,1774848635407,-43899.8187068,0.000158,2,"2026-03-30T05:30:35.407",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083135,1774848635433,-772.83206182,0.000158,2,"2026-03-30T05:30:35.433",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083163,1774848641384,-151.0,0.00012762,2,"2026-03-30T05:30:41.384",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083164,1774848641394,-168.11,0.00012762,2,"2026-03-30T05:30:41.394",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083165,1774848641404,-2423.26269276,0.000158,2,"2026-03-30T05:30:41.404",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083170,1774848643830,-6014.0,0.00014824,2,"2026-03-30T05:30:43.830",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083171,1774848643839,-63455.99999999,0.000158,2,"2026-03-30T05:30:43.839",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083172,1774848643892,-1444.01541444,0.000158,2,"2026-03-30T05:30:43.892",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083173,1774848643904,-522.5563823,0.000158,2,"2026-03-30T05:30:43.904",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083176,1774848646532,-1226.0,0.000158,2,"2026-03-30T05:30:46.532",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083177,1774848646596,-29385.61205263,0.000158,2,"2026-03-30T05:30:46.596",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083179,1774848648308,-686.69924265,0.000158,2,"2026-03-30T05:30:48.308",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083181,1774849783654,157.66,5.777e-05,2,"2026-03-30T05:49:43.654",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083182,1774849783829,157.66,6.419e-05,2,"2026-03-30T05:49:43.829",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083183,1774849784021,157.66,7.061e-05,2,"2026-03-30T05:49:44.021",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083184,1774849784416,157.66,7.702e-05,2,"2026-03-30T05:49:44.416",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083185,1774849784603,157.66,8.344e-05,2,"2026-03-30T05:49:44.603",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083203,1774849831391,-157.66,8.986e-05,2,"2026-03-30T05:50:31.391",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083204,1774849831400,-175.59,9.463e-05,2,"2026-03-30T05:50:31.400",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083205,1774849831410,-157.66,9.628e-05,2,"2026-03-30T05:50:31.410",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083206,1774849831420,-2567.72601826,0.00010181,2,"2026-03-30T05:50:31.420",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083207,1774849831433,-250.0,0.00010181,2,"2026-03-30T05:50:31.433",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083208,1774849831458,-2182.27398174,0.00010181,2,"2026-03-30T05:50:31.458",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083209,1774849831468,-157.66,0.0001027,2,"2026-03-30T05:50:31.468",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083210,1774849831478,-1184.66863848,0.0001027,2,"2026-03-30T05:50:31.478",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083211,1774849831490,-673.97872682,0.0001027,2,"2026-03-30T05:50:31.490",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083212,1774849831502,-1248.86929294,0.0001027,2,"2026-03-30T05:50:31.502",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083213,1774849831514,-393.653476,0.0001027,2,"2026-03-30T05:50:31.514",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083214,1774849831531,-3778.7015311,0.0001027,2,"2026-03-30T05:50:31.531",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083215,1774849831543,-818.42572312,0.0001027,2,"2026-03-30T05:50:31.543",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083216,1774849831594,-5100.0,0.0001027,2,"2026-03-30T05:50:31.594",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083217,1774849831662,-464.0890984,0.0001027,2,"2026-03-30T05:50:31.662",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083218,1774849831674,-471.84604647,0.0001027,2,"2026-03-30T05:50:31.674",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083219,1774849831731,-35865.76746667,0.0001027,2,"2026-03-30T05:50:31.731",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083221,1774849831740,-300.0,0.00010408,2,"2026-03-30T05:50:31.740",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083223,1774849831750,-359.0,0.00010408,2,"2026-03-30T05:50:31.750",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083225,1774849831760,-5000.0,0.00010409,2,"2026-03-30T05:50:31.760",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083227,1774849831769,-2922.0,0.00010648,2,"2026-03-30T05:50:31.769",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083228,1774849831780,-500.0,0.00010858,2,"2026-03-30T05:50:31.780",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083229,1774849831790,-160.27497638,0.00010858,2,"2026-03-30T05:50:31.790",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083231,1774849831801,-21140.55366727,0.00010859,2,"2026-03-30T05:50:31.801",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083236,1774849837482,-500.0,0.00010858,2,"2026-03-30T05:50:37.482",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083237,1774849837492,-15937.20481205,0.00010859,2,"2026-03-30T05:50:37.492",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083240,1774849837545,-625.02217167,0.00010859,2,"2026-03-30T05:50:37.545",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083241,1774849837556,-284.88894014,0.00010859,2,"2026-03-30T05:50:37.556",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083242,1774849837619,-1578.53570276,0.00010859,2,"2026-03-30T05:50:37.619",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083243,1774849837631,-7956.58655032,0.00010859,2,"2026-03-30T05:50:37.631",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083244,1774849837645,-22000.0,0.00010859,2,"2026-03-30T05:50:37.645",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083245,1774849837683,-1121.53034221,0.00010859,2,"2026-03-30T05:50:37.683",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083246,1774849837753,-443.21634454,0.00010859,2,"2026-03-30T05:50:37.753",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083247,1774849837764,-653.07,0.00010859,2,"2026-03-30T05:50:37.764",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083248,1774849837813,-6789.312415,0.00010859,2,"2026-03-30T05:50:37.813",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083258,1774849841103,-16544.92737679,0.00010859,2,"2026-03-30T05:50:41.103",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083259,1774849841115,-24842.0394172,0.00010859,2,"2026-03-30T05:50:41.115",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083260,1774849841126,-258.87161287,0.00010859,2,"2026-03-30T05:50:41.126",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083261,1774849841137,-867.72212913,0.00010859,2,"2026-03-30T05:50:41.137",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083262,1774849841148,-14823.84632351,0.00010859,2,"2026-03-30T05:50:41.148",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083263,1774849841186,-87169.01844106,0.00010859,2,"2026-03-30T05:50:41.186",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083264,1774849841196,-505.0,0.00010859,2,"2026-03-30T05:50:41.196",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083265,1774849841211,-11861.86144857,0.00010859,2,"2026-03-30T05:50:41.211",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083266,1774849841222,-3749.88529281,0.00010859,2,"2026-03-30T05:50:41.222",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083267,1774849841233,-1012.24402831,0.00010859,2,"2026-03-30T05:50:41.233",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083272,1774849842695,-12940.55648981,0.00010859,2,"2026-03-30T05:50:42.695",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083273,1774849842757,-1182.30667775,0.00010859,2,"2026-03-30T05:50:42.757",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083274,1774849842769,-1958.7483712,0.00010859,2,"2026-03-30T05:50:42.769",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083275,1774849842780,-1922.47786194,0.00010859,2,"2026-03-30T05:50:42.780",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083276,1774849842791,-9046.20047806,0.00010859,2,"2026-03-30T05:50:42.791",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083277,1774849842815,-6377.29274392,0.00010859,2,"2026-03-30T05:50:42.815",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083278,1774849842826,-1433.74969613,0.00010859,2,"2026-03-30T05:50:42.826",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083279,1774849842876,-5710.90830266,0.00010859,2,"2026-03-30T05:50:42.876",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083280,1774849842888,-5100.93599827,0.00010859,2,"2026-03-30T05:50:42.888",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083281,1774849842899,-75646.47486755,0.00010859,2,"2026-03-30T05:50:42.899",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083282,1774849845571,-663.4341486,0.00010859,2,"2026-03-30T05:50:45.571",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083283,1774849846050,-68773.05705257,0.00010859,2,"2026-03-30T05:50:46.050",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083292,1774849847354,-1297.94895448,0.00010859,2,"2026-03-30T05:50:47.354",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083293,1774849847366,-990.13499408,0.00010859,2,"2026-03-30T05:50:47.366",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083294,1774849847377,-1036.94153083,0.00010859,2,"2026-03-30T05:50:47.377",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083295,1774849847388,-14992.75304372,0.00010859,2,"2026-03-30T05:50:47.388",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083296,1774849847400,-10382.28291694,0.00010859,2,"2026-03-30T05:50:47.400",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419083303,1774850356273,-150.0,0.00046902,7,"2026-03-30T05:59:16.273",0.00047085,104.8,0.9725745700547019,5783274532.228292]
[419084262,1774850738783,-474.00072649,9.047e-05,2,"2026-03-30T06:05:38.783",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084263,1774850933245,-431.74,8.593e-05,2,"2026-03-30T06:08:53.245",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084265,1774850986987,895.32,8.52e-05,2,"2026-03-30T06:09:46.987",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084273,1774851031858,-488.52,8.816e-05,2,"2026-03-30T06:10:31.858",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084274,1774851031869,-249.28927351,9.047e-05,2,"2026-03-30T06:10:31.869",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084275,1774851031879,-300.0,9.198e-05,2,"2026-03-30T06:10:31.879",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084276,1774851031888,-300.0,9.198e-05,2,"2026-03-30T06:10:31.888",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084277,1774851031898,-1200.0,9.198e-05,2,"2026-03-30T06:10:31.898",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084278,1774851031907,-2463.47748273,9.199e-05,2,"2026-03-30T06:10:31.907",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084279,1774851031920,-1430.66631438,9.199e-05,2,"2026-03-30T06:10:31.920",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084281,1774851031947,-378.35139607,9.199e-05,2,"2026-03-30T06:10:31.947",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084282,1774851031959,-45727.50480682,9.199e-05,2,"2026-03-30T06:10:31.959",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084283,1774851031969,-150.0,9.199e-05,2,"2026-03-30T06:10:31.969",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084284,1774851031979,-300.0,9.199e-05,2,"2026-03-30T06:10:31.979",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084285,1774851031988,-95286.0296,9.2e-05,2,"2026-03-30T06:10:31.988",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084286,1774851031998,-151.0,9.296e-05,2,"2026-03-30T06:10:31.998",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084287,1774851032008,-661.66,9.3e-05,2,"2026-03-30T06:10:32.008",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084288,1774851032018,-290.12,9.3e-05,2,"2026-03-30T06:10:32.018",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084289,1774851032028,-290.12,9.3e-05,2,"2026-03-30T06:10:32.028",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084290,1774851032038,-290.12,9.3e-05,2,"2026-03-30T06:10:32.038",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084291,1774851032048,-2497.51,9.3e-05,2,"2026-03-30T06:10:32.048",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084292,1774851032058,-774.29,9.3e-05,2,"2026-03-30T06:10:32.058",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084293,1774851032069,-502.22628462,9.473e-05,2,"2026-03-30T06:10:32.069",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084294,1774851032079,-500.0,9.473e-05,2,"2026-03-30T06:10:32.079",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084295,1774851032090,-30897.4601311,9.5e-05,3,"2026-03-30T06:10:32.090",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084296,1774851032102,-716.51117773,9.5e-05,3,"2026-03-30T06:10:32.102",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084297,1774851032118,-2518.78506904,9.5e-05,3,"2026-03-30T06:10:32.118",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084301,1774851037798,-500.0,9.499e-05,2,"2026-03-30T06:10:37.798",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084302,1774851037808,-500.0,9.499e-05,2,"2026-03-30T06:10:37.808",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084303,1774851037818,-412.87835981,9.499e-05,2,"2026-03-30T06:10:37.818",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084304,1774851037828,-500.0,9.499e-05,2,"2026-03-30T06:10:37.828",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084305,1774851037837,-500.0,9.499e-05,2,"2026-03-30T06:10:37.837",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084306,1774851037847,-500.0,9.499e-05,2,"2026-03-30T06:10:37.847",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084307,1774851037857,-500.0,9.499e-05,2,"2026-03-30T06:10:37.857",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084308,1774851037867,-182.37185939,9.499e-05,2,"2026-03-30T06:10:37.867",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084309,1774851037879,-317.62814061,9.499e-05,2,"2026-03-30T06:10:37.879",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084310,1774851037888,-500.0,9.499e-05,2,"2026-03-30T06:10:37.888",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084311,1774851037897,-500.0,9.499e-05,2,"2026-03-30T06:10:37.897",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084312,1774851037907,-500.0,9.499e-05,2,"2026-03-30T06:10:37.907",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084313,1774851037916,-500.0,9.499e-05,2,"2026-03-30T06:10:37.916",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084314,1774851037926,-500.0,9.499e-05,2,"2026-03-30T06:10:37.926",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084315,1774851037936,-500.0,9.499e-05,2,"2026-03-30T06:10:37.936",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084316,1774851037946,-500.0,9.499e-05,2,"2026-03-30T06:10:37.946",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084317,1774851037955,-500.0,9.499e-05,2,"2026-03-30T06:10:37.955",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084318,1774851037964,-61.3656645,9.499e-05,2,"2026-03-30T06:10:37.964",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084319,1774851037976,-392.50072665,9.499e-05,2,"2026-03-30T06:10:37.976",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084320,1774851038016,-46.13360885,9.499e-05,2,"2026-03-30T06:10:38.016",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084321,1774851038026,-500.0,9.499e-05,2,"2026-03-30T06:10:38.026",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084322,1774851038036,-500.0,9.499e-05,2,"2026-03-30T06:10:38.036",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084323,1774851038046,-500.0,9.499e-05,2,"2026-03-30T06:10:38.046",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084324,1774851038055,-500.0,9.499e-05,2,"2026-03-30T06:10:38.055",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084325,1774851038065,-500.0,9.499e-05,2,"2026-03-30T06:10:38.065",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084326,1774851038075,-500.0,9.499e-05,2,"2026-03-30T06:10:38.075",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084327,1774851038085,-500.0,9.499e-05,2,"2026-03-30T06:10:38.085",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084328,1774851038095,-500.0,9.499e-05,2,"2026-03-30T06:10:38.095",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084329,1774851038105,-500.0,9.499e-05,2,"2026-03-30T06:10:38.105",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084330,1774851038114,-500.0,9.499e-05,2,"2026-03-30T06:10:38.114",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084331,1774851038124,-500.0,9.499e-05,2,"2026-03-30T06:10:38.124",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084332,1774851038134,-500.0,9.499e-05,2,"2026-03-30T06:10:38.134",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084333,1774851038143,-500.0,9.499e-05,2,"2026-03-30T06:10:38.143",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084334,1774851038152,-500.0,9.499e-05,2,"2026-03-30T06:10:38.152",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084335,1774851038163,-16810.18918935,9.5e-05,3,"2026-03-30T06:10:38.163",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084336,1774851040207,-1209.577,9.5e-05,3,"2026-03-30T06:10:40.207",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084337,1774851040219,-875.50000001,9.5e-05,3,"2026-03-30T06:10:40.219",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084338,1774851040957,-500.0,9.5e-05,3,"2026-03-30T06:10:40.957",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084339,1774851041026,-788.45865194,9.5e-05,3,"2026-03-30T06:10:41.026",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084340,1774851041038,-325.47403664,9.5e-05,3,"2026-03-30T06:10:41.038",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084341,1774851041087,-945.13977987,9.5e-05,3,"2026-03-30T06:10:41.087",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084342,1774851041099,-369.885,9.5e-05,3,"2026-03-30T06:10:41.099",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084343,1774851041179,-264090.55218516,9.5e-05,3,"2026-03-30T06:10:41.179",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084344,1774851041189,-290.98832204,9.952e-05,2,"2026-03-30T06:10:41.189",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084345,1774851041199,-420.0,0.00010118,2,"2026-03-30T06:10:41.199",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084346,1774851041209,-1200.0,0.00010118,2,"2026-03-30T06:10:41.209",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084348,1774851041219,-255.0,0.00010119,2,"2026-03-30T06:10:41.219",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084349,1774851041228,-500.0,0.00010274,2,"2026-03-30T06:10:41.228",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084350,1774851041239,-500.0,0.00010795,2,"2026-03-30T06:10:41.239",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084351,1774851041250,-500.0,0.00010795,2,"2026-03-30T06:10:41.250",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084352,1774851041259,-10766.9737288,0.00010804,2,"2026-03-30T06:10:41.259",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084353,1774851041269,-166.66,0.00010811,2,"2026-03-30T06:10:41.269",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084354,1774851041279,-3812.0109191,0.00010815,2,"2026-03-30T06:10:41.279",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084355,1774851041288,-39451.4255746,0.00010818,2,"2026-03-30T06:10:41.288",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084356,1774851041297,-13967.6448418,0.00010818,2,"2026-03-30T06:10:41.297",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084357,1774851041307,-219.275306,0.00010855,2,"2026-03-30T06:10:41.307",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084358,1774851041316,-151.0,0.00010856,2,"2026-03-30T06:10:41.316",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084359,1774851041326,-151.0,0.00010856,2,"2026-03-30T06:10:41.326",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084360,1774851041335,-2657.53479585,0.00010858,2,"2026-03-30T06:10:41.335",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084361,1774851041345,-1031.33,0.00010858,2,"2026-03-30T06:10:41.345",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084362,1774851041355,-299.99,0.00010858,2,"2026-03-30T06:10:41.355",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084363,1774851041365,-999.99,0.00010858,2,"2026-03-30T06:10:41.365",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084364,1774851041375,-9999.99,0.00010858,2,"2026-03-30T06:10:41.375",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084365,1774851041384,-9999.99,0.00010858,2,"2026-03-30T06:10:41.384",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084366,1774851041394,-713.99,0.00010858,2,"2026-03-30T06:10:41.394",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084367,1774851041403,-150.99,0.00010859,2,"2026-03-30T06:10:41.403",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084368,1774851041414,-500.51641949,0.00010873,2,"2026-03-30T06:10:41.414",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084369,1774851041425,-265.00925089,0.00010873,2,"2026-03-30T06:10:41.425",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084370,1774851041436,-500.0,0.00010873,2,"2026-03-30T06:10:41.436",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084371,1774851041447,-29999.99,0.00010873,2,"2026-03-30T06:10:41.447",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084372,1774851041457,-29715.35,0.00010873,2,"2026-03-30T06:10:41.457",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084373,1774851041467,-501.09046074,0.00010873,2,"2026-03-30T06:10:41.467",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084374,1774851041477,-150.0,0.000109,2,"2026-03-30T06:10:41.477",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084375,1774851041488,-157.66,0.00010912,2,"2026-03-30T06:10:41.488",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084376,1774851041498,-250.0,0.00010994,2,"2026-03-30T06:10:41.498",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084377,1774851041508,-175.59,0.0001104,2,"2026-03-30T06:10:41.508",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084378,1774851041517,-386.49385637,0.00011099,2,"2026-03-30T06:10:41.517",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084379,1774851041527,-587.0,0.00011129,2,"2026-03-30T06:10:41.527",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084380,1774851041536,-703.0,0.00011217,2,"2026-03-30T06:10:41.536",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084381,1774851041546,-489.0,0.00011217,2,"2026-03-30T06:10:41.546",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084382,1774851041555,-166.66,0.00011257,2,"2026-03-30T06:10:41.555",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084383,1774851041564,-386.4938563,0.00011343,2,"2026-03-30T06:10:41.564",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084384,1774851041574,-500.0,0.00011373,2,"2026-03-30T06:10:41.574",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084385,1774851041584,-500.0,0.00011373,2,"2026-03-30T06:10:41.584",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084386,1774851041593,-500.0,0.00011373,2,"2026-03-30T06:10:41.593",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084387,1774851041602,-500.0,0.00011373,2,"2026-03-30T06:10:41.602",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084388,1774851041611,-500.0,0.00011373,2,"2026-03-30T06:10:41.611",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084389,1774851041620,-500.0,0.00011373,2,"2026-03-30T06:10:41.620",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084390,1774851041630,-501.59022276,0.00011373,2,"2026-03-30T06:10:41.630",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084391,1774851041639,-501.31097275,0.00011421,2,"2026-03-30T06:10:41.639",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084392,1774851041649,-2319.74,0.00011507,2,"2026-03-30T06:10:41.649",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084393,1774851041660,-500.0,0.00011507,2,"2026-03-30T06:10:41.660",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084394,1774851041670,-157.66,0.00011554,2,"2026-03-30T06:10:41.670",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084395,1774851041680,-500.0,0.00011589,2,"2026-03-30T06:10:41.680",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084396,1774851041690,-2624.82,0.00011647,2,"2026-03-30T06:10:41.690",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084397,1774851041699,-150.0,0.00011697,2,"2026-03-30T06:10:41.699",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084398,1774851041708,-166.66,0.00011703,2,"2026-03-30T06:10:41.708",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084399,1774851041718,-151.0,0.00011887,2,"2026-03-30T06:10:41.718",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084400,1774851041728,-386.4938563,0.00011912,2,"2026-03-30T06:10:41.728",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084401,1774851041738,-4252.32,0.00012082,2,"2026-03-30T06:10:41.738",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084402,1774851041748,-166.66,0.00012149,2,"2026-03-30T06:10:41.748",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084403,1774851041758,-823.0,0.00012242,2,"2026-03-30T06:10:41.758",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084404,1774851041768,-3116.6028304,0.00012385,2,"2026-03-30T06:10:41.768",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084405,1774851041778,-196.7391,0.000124,7,"2026-03-30T06:10:41.778",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084406,1774851041787,-386.4938563,0.00012482,2,"2026-03-30T06:10:41.787",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084407,1774851041797,-166.66,0.00012595,2,"2026-03-30T06:10:41.797",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084408,1774851041807,-175.59,0.00012617,2,"2026-03-30T06:10:41.807",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084409,1774851041816,-500.0,0.00012658,2,"2026-03-30T06:10:41.816",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084410,1774851041826,-160.0,0.00012672,2,"2026-03-30T06:10:41.826",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084411,1774851041835,-160.0,0.00012672,2,"2026-03-30T06:10:41.835",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084412,1774851041845,-695.4080886,0.00012734,2,"2026-03-30T06:10:41.845",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084413,1774851041854,-8802.8029065,0.00012777,2,"2026-03-30T06:10:41.854",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084414,1774851041864,-850.5746068,0.00012951,2,"2026-03-30T06:10:41.864",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084415,1774851041873,-168.24,0.00012952,2,"2026-03-30T06:10:41.873",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084416,1774851041883,-159.07,0.00012963,2,"2026-03-30T06:10:41.883",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084417,1774851041893,-200.0,0.00012986,2,"2026-03-30T06:10:41.893",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084418,1774851041902,-250.0,0.00013,2,"2026-03-30T06:10:41.902",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084420,1774851041912,-386.4938563,0.00013052,2,"2026-03-30T06:10:41.912",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084422,1774851041921,-166.66,0.00013079,2,"2026-03-30T06:10:41.921",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084424,1774851041931,-2402.4365724,0.00013086,2,"2026-03-30T06:10:41.931",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084426,1774851041941,-1964.1708222,0.00013215,2,"2026-03-30T06:10:41.941",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084427,1774851041950,-2000.0,0.00013288,2,"2026-03-30T06:10:41.950",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084429,1774851041960,-166.66,0.00013355,2,"2026-03-30T06:10:41.960",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084431,1774851041969,-189.7888482,0.00013427,2,"2026-03-30T06:10:41.969",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084433,1774851041978,-1152.0,0.00013467,2,"2026-03-30T06:10:41.978",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084435,1774851041988,-151.0,0.00013477,2,"2026-03-30T06:10:41.988",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084437,1774851041997,-536.0560571,0.00013595,2,"2026-03-30T06:10:41.997",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084439,1774851042007,-386.4938563,0.00013621,2,"2026-03-30T06:10:42.007",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084441,1774851042016,-166.66,0.0001363,2,"2026-03-30T06:10:42.016",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084443,1774851042026,-357.35,0.00013699,2,"2026-03-30T06:10:42.026",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084444,1774851042035,-200.0,0.00013699,2,"2026-03-30T06:10:42.035",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084445,1774851042044,-200.0,0.00013699,5,"2026-03-30T06:10:42.044",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084446,1774851042054,-200.0,0.00013699,5,"2026-03-30T06:10:42.054",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084447,1774851042064,-200.0,0.00013699,5,"2026-03-30T06:10:42.064",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084448,1774851042075,-200.0,0.00013699,5,"2026-03-30T06:10:42.075",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084449,1774851042084,-200.0,0.00013699,5,"2026-03-30T06:10:42.084",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084450,1774851042095,-200.0,0.00013699,5,"2026-03-30T06:10:42.095",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084451,1774851042105,-200.0,0.00013699,5,"2026-03-30T06:10:42.105",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084452,1774851042115,-200.0,0.00013699,5,"2026-03-30T06:10:42.115",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084453,1774851042125,-200.0,0.00013699,5,"2026-03-30T06:10:42.125",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084454,1774851042135,-200.0,0.00013699,5,"2026-03-30T06:10:42.135",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084455,1774851042145,-200.0,0.00013699,5,"2026-03-30T06:10:42.145",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084456,1774851042155,-200.0,0.00013699,5,"2026-03-30T06:10:42.155",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084457,1774851042165,-200.0,0.00013699,5,"2026-03-30T06:10:42.165",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084458,1774851042175,-200.0,0.00013699,5,"2026-03-30T06:10:42.175",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084459,1774851042185,-200.0,0.00013699,5,"2026-03-30T06:10:42.185",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084460,1774851042195,-200.0,0.00013699,5,"2026-03-30T06:10:42.195",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084461,1774851042204,-200.0,0.00013699,5,"2026-03-30T06:10:42.204",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084462,1774851042214,-200.0,0.00013699,5,"2026-03-30T06:10:42.214",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084463,1774851042223,-200.0,0.00013699,5,"2026-03-30T06:10:42.223",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084464,1774851042232,-200.0,0.00013699,5,"2026-03-30T06:10:42.232",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084465,1774851042241,-200.0,0.00013699,5,"2026-03-30T06:10:42.241",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084466,1774851042251,-200.0,0.00013699,5,"2026-03-30T06:10:42.251",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084467,1774851042261,-200.0,0.00013699,5,"2026-03-30T06:10:42.261",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084468,1774851042271,-200.0,0.00013699,5,"2026-03-30T06:10:42.271",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084469,1774851042281,-200.0,0.00013699,5,"2026-03-30T06:10:42.281",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084470,1774851042290,-200.0,0.00013699,5,"2026-03-30T06:10:42.290",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084471,1774851042300,-200.0,0.00013699,5,"2026-03-30T06:10:42.300",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084472,1774851042309,-200.0,0.00013699,5,"2026-03-30T06:10:42.309",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084473,1774851042318,-200.0,0.00013699,5,"2026-03-30T06:10:42.318",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084474,1774851042328,-200.0,0.00013699,5,"2026-03-30T06:10:42.328",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084475,1774851042337,-200.0,0.00013699,5,"2026-03-30T06:10:42.337",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084476,1774851042347,-200.0,0.00013699,5,"2026-03-30T06:10:42.347",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084477,1774851042357,-200.0,0.00013699,5,"2026-03-30T06:10:42.357",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084478,1774851042366,-200.0,0.00013699,5,"2026-03-30T06:10:42.366",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084481,1774851042376,-200.0,0.00013699,5,"2026-03-30T06:10:42.376",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084484,1774851042385,-345.992822,0.00013699,5,"2026-03-30T06:10:42.385",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084485,1774851042395,-500.0,0.00013699,2,"2026-03-30T06:10:42.395",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084486,1774851042404,-509.88873086,0.00013699,2,"2026-03-30T06:10:42.404",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084487,1774851042414,-151.0,0.00013699,2,"2026-03-30T06:10:42.414",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084488,1774851042423,-151.0,0.000137,2,"2026-03-30T06:10:42.423",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084489,1774851042433,-151.0,0.000137,2,"2026-03-30T06:10:42.433",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084490,1774851042442,-151.0,0.000137,2,"2026-03-30T06:10:42.442",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084491,1774851042452,-151.0,0.000137,2,"2026-03-30T06:10:42.452",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084492,1774851042461,-1384.06,0.000137,2,"2026-03-30T06:10:42.461",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084493,1774851042470,-1384.06,0.000137,2,"2026-03-30T06:10:42.470",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084494,1774851042481,-1384.06,0.000137,2,"2026-03-30T06:10:42.481",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084495,1774851042492,-1384.06,0.000137,2,"2026-03-30T06:10:42.492",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084496,1774851042502,-1384.06,0.000137,2,"2026-03-30T06:10:42.502",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084497,1774851042512,-258.0418,0.000138,12,"2026-03-30T06:10:42.512",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084498,1774851042523,-166.66,0.00013905,2,"2026-03-30T06:10:42.523",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084499,1774851042532,-152.0,0.00014092,3,"2026-03-30T06:10:42.532",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084500,1774851042542,-925.0,0.00014129,2,"2026-03-30T06:10:42.542",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084501,1774851042552,-1216.0,0.00014129,2,"2026-03-30T06:10:42.552",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084502,1774851042561,-6014.0,0.00014129,2,"2026-03-30T06:10:42.561",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084503,1774851042571,-2468.0,0.00014129,2,"2026-03-30T06:10:42.571",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084504,1774851042582,-3766.0,0.00014129,2,"2026-03-30T06:10:42.582",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084505,1774851042593,-166.66,0.00014181,2,"2026-03-30T06:10:42.593",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084506,1774851042604,-386.4938563,0.00014191,2,"2026-03-30T06:10:42.604",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084508,1774851042613,-175.59,0.00014194,2,"2026-03-30T06:10:42.613",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084510,1774851042623,-506.56659925,0.00014247,2,"2026-03-30T06:10:42.623",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084511,1774851042633,-357.35,0.00014384,2,"2026-03-30T06:10:42.633",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084512,1774851042643,-166.66,0.00014456,2,"2026-03-30T06:10:42.643",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084513,1774851042653,-386.4938563,0.00014761,2,"2026-03-30T06:10:42.653",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084514,1774851042662,-1613.0,0.00014813,2,"2026-03-30T06:10:42.662",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084515,1774851042671,-151.0,0.00014824,2,"2026-03-30T06:10:42.671",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084516,1774851042682,-151.0,0.00014824,2,"2026-03-30T06:10:42.682",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084517,1774851042691,-151.0,0.00014824,2,"2026-03-30T06:10:42.691",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084518,1774851042700,-151.0,0.00014824,2,"2026-03-30T06:10:42.700",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084519,1774851042710,-151.0,0.00014824,2,"2026-03-30T06:10:42.710",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084520,1774851042720,-151.0,0.00014824,2,"2026-03-30T06:10:42.720",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084521,1774851042729,-151.0,0.00014824,2,"2026-03-30T06:10:42.729",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084522,1774851042739,-150.0,0.00014824,2,"2026-03-30T06:10:42.739",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084523,1774851042749,-150.0,0.00014824,2,"2026-03-30T06:10:42.749",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084524,1774851042759,-150.0,0.00014824,2,"2026-03-30T06:10:42.759",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084525,1774851042768,-150.0,0.00014824,2,"2026-03-30T06:10:42.768",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084526,1774851042777,-150.0,0.00014824,2,"2026-03-30T06:10:42.777",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084527,1774851042786,-623.354,0.00014824,2,"2026-03-30T06:10:42.786",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084529,1774851042796,-3518.0,0.00014824,2,"2026-03-30T06:10:42.796",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084531,1774851042806,-1346.0,0.00014824,2,"2026-03-30T06:10:42.806",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084533,1774851042816,-150.0,0.00014824,2,"2026-03-30T06:10:42.816",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084535,1774851042825,-1105.61,0.00014836,2,"2026-03-30T06:10:42.825",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084537,1774851042836,-500.0,0.00014865,2,"2026-03-30T06:10:42.836",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084539,1774851042845,-182.03148,0.00014901,7,"2026-03-30T06:10:42.845",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084541,1774851042855,-2000.0,0.00014949,2,"2026-03-30T06:10:42.855",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084543,1774851042865,-160.0,0.00014956,7,"2026-03-30T06:10:42.865",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084545,1774851042874,-300.0,0.00015,2,"2026-03-30T06:10:42.874",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084547,1774851042884,-848.58627716,0.0001501,2,"2026-03-30T06:10:42.884",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084548,1774851042895,-357.35,0.00015068,2,"2026-03-30T06:10:42.895",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084549,1774851042904,-568.32,0.00015068,2,"2026-03-30T06:10:42.904",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084550,1774851042914,-152.0,0.0001508,4,"2026-03-30T06:10:42.914",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084551,1774851042924,-7702.0,0.00015082,2,"2026-03-30T06:10:42.924",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084552,1774851042935,-159.07,0.00015123,2,"2026-03-30T06:10:42.935",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084553,1774851042944,-279.03781,0.00015132,7,"2026-03-30T06:10:42.944",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084554,1774851042954,-156.26611589,0.000152,2,"2026-03-30T06:10:42.954",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084555,1774851042964,-151.0,0.00015202,2,"2026-03-30T06:10:42.964",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084556,1774851042974,-10000.0,0.00015205,2,"2026-03-30T06:10:42.974",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084557,1774851042983,-338.4462,0.000153,17,"2026-03-30T06:10:42.983",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084558,1774851042994,-1219.0,0.0001532,5,"2026-03-30T06:10:42.994",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084559,1774851043003,-181.997,0.0001532,2,"2026-03-30T06:10:43.003",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084560,1774851043013,-1934.263,0.0001532,2,"2026-03-30T06:10:43.013",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084561,1774851043023,-386.4938563,0.0001533,2,"2026-03-30T06:10:43.023",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084562,1774851043033,-161.0,0.000154,2,"2026-03-30T06:10:43.033",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084563,1774851043043,-156.26611589,0.00015433,2,"2026-03-30T06:10:43.043",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084564,1774851043053,-473.0,0.00015451,2,"2026-03-30T06:10:43.053",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084565,1774851043063,-678.0,0.00015451,2,"2026-03-30T06:10:43.063",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084566,1774851043073,-1571.0,0.00015462,2,"2026-03-30T06:10:43.073",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084567,1774851043083,-4000.0,0.00015507,2,"2026-03-30T06:10:43.083",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084568,1774851043093,-161.0,0.00015522,2,"2026-03-30T06:10:43.093",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084569,1774851043104,-2808.0,0.0001563,2,"2026-03-30T06:10:43.104",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084570,1774851043114,-151.0,0.0001563,2,"2026-03-30T06:10:43.114",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084571,1774851043124,-151.0,0.0001563,2,"2026-03-30T06:10:43.124",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084572,1774851043134,-151.0,0.0001563,2,"2026-03-30T06:10:43.134",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084573,1774851043144,-319.0,0.00015632,2,"2026-03-30T06:10:43.144",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084574,1774851043155,-156.26611589,0.00015667,2,"2026-03-30T06:10:43.155",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084575,1774851043165,-1571.0,0.0001572,2,"2026-03-30T06:10:43.165",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084576,1774851043174,-179.84829756,0.00015744,7,"2026-03-30T06:10:43.174",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084577,1774851043184,-333.0,0.00015753,2,"2026-03-30T06:10:43.184",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084578,1774851043195,-357.35,0.00015753,2,"2026-03-30T06:10:43.195",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084579,1774851043205,-200.0,0.000158,2,"2026-03-30T06:10:43.205",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084580,1774851043215,-151.0,0.000158,2,"2026-03-30T06:10:43.215",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084581,1774851043224,-151.0,0.000158,2,"2026-03-30T06:10:43.224",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084582,1774851043234,-765.0,0.00015833,5,"2026-03-30T06:10:43.234",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084583,1774851043244,-777.0,0.00015833,5,"2026-03-30T06:10:43.244",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084584,1774851043254,-1702.39641,0.0001584,2,"2026-03-30T06:10:43.254",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084585,1774851043266,-1702.39641,0.0001584,2,"2026-03-30T06:10:43.266",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084586,1774851043275,-1702.39641,0.0001584,2,"2026-03-30T06:10:43.275",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084587,1774851043285,-151.0,0.0001584,2,"2026-03-30T06:10:43.285",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084588,1774851043294,-151.0,0.0001584,2,"2026-03-30T06:10:43.294",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084589,1774851043305,-151.0,0.0001584,2,"2026-03-30T06:10:43.305",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084590,1774851043314,-151.0,0.0001584,2,"2026-03-30T06:10:43.314",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084591,1774851043324,-151.0,0.0001584,2,"2026-03-30T06:10:43.324",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084592,1774851043334,-237.350121,0.0001584,2,"2026-03-30T06:10:43.334",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084593,1774851043343,-155.515629,0.00015869,2,"2026-03-30T06:10:43.343",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084594,1774851043353,-500.0,0.00015872,2,"2026-03-30T06:10:43.353",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084595,1774851043363,-200.0,0.00015872,2,"2026-03-30T06:10:43.363",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084596,1774851043373,-2000.0,0.0001589,2,"2026-03-30T06:10:43.373",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084597,1774851043384,-4000.0,0.00015895,2,"2026-03-30T06:10:43.384",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084598,1774851043393,-249.55296252,0.000159,2,"2026-03-30T06:10:43.393",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084599,1774851043403,-156.26611589,0.000159,2,"2026-03-30T06:10:43.403",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084600,1774851043413,-386.4938563,0.000159,2,"2026-03-30T06:10:43.413",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084601,1774851043423,-2034.0,0.000159,2,"2026-03-30T06:10:43.423",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084602,1774851043433,-5000.0,0.000159,2,"2026-03-30T06:10:43.433",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084603,1774851043443,-640.4237013,0.000159,2,"2026-03-30T06:10:43.443",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084604,1774851043452,-249.50747423,0.00015952,2,"2026-03-30T06:10:43.452",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084605,1774851043462,-200.0,0.00015958,2,"2026-03-30T06:10:43.462",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084606,1774851043472,-500.43591004,0.00015973,2,"2026-03-30T06:10:43.472",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084607,1774851043481,-549.26906616,0.00015973,2,"2026-03-30T06:10:43.481",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084608,1774851043491,-500.36907193,0.00015973,2,"2026-03-30T06:10:43.491",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084609,1774851043501,-504.25937407,0.00015973,2,"2026-03-30T06:10:43.501",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084610,1774851043511,-504.76656967,0.00015973,2,"2026-03-30T06:10:43.511",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084611,1774851043520,-460.50027844,0.00015973,2,"2026-03-30T06:10:43.520",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084612,1774851043530,-503.89992989,0.00015973,2,"2026-03-30T06:10:43.530",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084613,1774851043541,-177.67846555,0.0001599,2,"2026-03-30T06:10:43.541",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084614,1774851043550,-151.0,0.00015997,2,"2026-03-30T06:10:43.550",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084615,1774851043560,-742.99189388,0.00015999,2,"2026-03-30T06:10:43.560",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084616,1774851043570,-666.0,0.00015999,2,"2026-03-30T06:10:43.570",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084617,1774851043580,-666.0,0.00015999,2,"2026-03-30T06:10:43.580",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084618,1774851043590,-155.0,0.00015999,2,"2026-03-30T06:10:43.590",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084619,1774851043600,-18542.50679131,0.00016,2,"2026-03-30T06:10:43.600",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084621,1774851043787,-354.615,0.00016,2,"2026-03-30T06:10:43.787",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084622,1774851043799,-430.35,0.00016,2,"2026-03-30T06:10:43.799",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084623,1774851043839,-1550.58262181,0.00016,2,"2026-03-30T06:10:43.839",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084692,1774851045962,-151.0,0.00011643,2,"2026-03-30T06:10:45.962",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084693,1774851045972,-822.00923496,0.00016,2,"2026-03-30T06:10:45.972",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084694,1774851046030,-565.6000001,0.00016,2,"2026-03-30T06:10:46.030",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084695,1774851046042,-506.5681281,0.00016,2,"2026-03-30T06:10:46.042",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084696,1774851046054,-30990.17529636,0.00016,2,"2026-03-30T06:10:46.054",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084707,1774851073196,488.2,0.0002,120,"2026-03-30T06:11:13.196",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084708,1774851120506,1789.8,0.0002,120,"2026-03-30T06:12:00.506",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084709,1774851318405,1146.0,9e-05,6,"2026-03-30T06:15:18.405",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084711,1774851933824,-150.0,8.894e-05,2,"2026-03-30T06:25:33.824",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084715,1774852232072,-25.59,8.894e-05,2,"2026-03-30T06:30:32.072",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084716,1774852232082,-181.997,9.016e-05,2,"2026-03-30T06:30:32.082",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084717,1774852232091,-325.27284997,9.016e-05,2,"2026-03-30T06:30:32.091",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084718,1774852232144,-2213.44815003,9.016e-05,2,"2026-03-30T06:30:32.144",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084719,1774852232154,-1200.0,9.097e-05,2,"2026-03-30T06:30:32.154",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084720,1774852232164,-150.0,9.097e-05,2,"2026-03-30T06:30:32.164",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084721,1774852232174,-162.0,9.097e-05,2,"2026-03-30T06:30:32.174",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084722,1774852232183,-300.0,9.097e-05,2,"2026-03-30T06:30:32.183",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084723,1774852232193,-32955.33508349,9.098e-05,2,"2026-03-30T06:30:32.193",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084727,1774852238075,-1508.93876104,9.098e-05,2,"2026-03-30T06:30:38.075",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084728,1774852238142,-461.72425,9.098e-05,2,"2026-03-30T06:30:38.142",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084735,1774852241696,-50968.91280547,9.098e-05,2,"2026-03-30T06:30:41.696",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084736,1774852241707,-500.43591004,9.173e-05,2,"2026-03-30T06:30:41.707",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084737,1774852241718,-501.09046074,9.173e-05,2,"2026-03-30T06:30:41.718",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084738,1774852241729,-56790.59091812,9.187e-05,2,"2026-03-30T06:30:41.729",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084739,1774852241738,-151.0,9.197e-05,2,"2026-03-30T06:30:41.738",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084740,1774852241748,-2657.53479585,9.199e-05,2,"2026-03-30T06:30:41.748",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084741,1774852241758,-150.0,9.3e-05,2,"2026-03-30T06:30:41.758",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084742,1774852241768,-29715.35,9.67e-05,2,"2026-03-30T06:30:41.768",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084743,1774852241778,-268.0,9.683e-05,2,"2026-03-30T06:30:41.778",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084744,1774852241789,-221.0,9.685e-05,2,"2026-03-30T06:30:41.789",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084745,1774852241800,-703.0,9.72e-05,2,"2026-03-30T06:30:41.800",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084746,1774852241809,-500.0,9.726e-05,2,"2026-03-30T06:30:41.809",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084747,1774852241821,-500.0,9.726e-05,2,"2026-03-30T06:30:41.821",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084748,1774852241830,-500.0,9.726e-05,2,"2026-03-30T06:30:41.830",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084749,1774852241839,-500.0,9.726e-05,2,"2026-03-30T06:30:41.839",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084750,1774852241848,-500.0,9.726e-05,2,"2026-03-30T06:30:41.848",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084751,1774852241858,-500.0,9.726e-05,2,"2026-03-30T06:30:41.858",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084752,1774852241867,-501.59022276,9.726e-05,2,"2026-03-30T06:30:41.867",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084753,1774852241878,-265.00925089,9.817e-05,2,"2026-03-30T06:30:41.878",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084754,1774852241889,-500.0,9.817e-05,2,"2026-03-30T06:30:41.889",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084755,1774852241899,-500.73138201,9.817e-05,2,"2026-03-30T06:30:41.899",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084756,1774852241908,-500.51641949,9.94e-05,2,"2026-03-30T06:30:41.908",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084757,1774852241917,-211.0,9.989e-05,2,"2026-03-30T06:30:41.917",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084758,1774852241927,-211.0,9.989e-05,2,"2026-03-30T06:30:41.927",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084759,1774852241937,-211.0,9.989e-05,2,"2026-03-30T06:30:41.937",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084760,1774852241947,-211.0,9.989e-05,2,"2026-03-30T06:30:41.947",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084761,1774852241956,-211.0,9.989e-05,2,"2026-03-30T06:30:41.956",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084762,1774852241966,-506.3411774,0.0001,2,"2026-03-30T06:30:41.966",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084763,1774852241978,-1059.09029436,0.0001,2,"2026-03-30T06:30:41.978",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084764,1774852241989,-1223.79219906,0.0001,2,"2026-03-30T06:30:41.989",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084765,1774852241998,-500.0,0.0001,2,"2026-03-30T06:30:41.998",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084766,1774852242007,-500.0,0.0001,2,"2026-03-30T06:30:42.007",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084767,1774852242017,-500.0,0.0001,2,"2026-03-30T06:30:42.017",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084768,1774852242028,-500.0,0.0001,2,"2026-03-30T06:30:42.028",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084769,1774852242038,-500.0,0.0001,2,"2026-03-30T06:30:42.038",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084770,1774852242048,-500.0,0.0001,2,"2026-03-30T06:30:42.048",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084771,1774852242058,-500.0,0.0001,2,"2026-03-30T06:30:42.058",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084772,1774852242069,-500.0,0.0001,2,"2026-03-30T06:30:42.069",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084773,1774852242081,-500.0,0.0001,2,"2026-03-30T06:30:42.081",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084774,1774852242090,-500.0,0.0001,2,"2026-03-30T06:30:42.090",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084775,1774852242100,-500.0,0.0001,2,"2026-03-30T06:30:42.100",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084776,1774852242110,-500.0,0.0001,2,"2026-03-30T06:30:42.110",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084777,1774852242120,-151.0,0.0001,2,"2026-03-30T06:30:42.120",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084778,1774852242130,-500.0,0.0001,2,"2026-03-30T06:30:42.130",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084779,1774852242139,-151.0,0.0001,2,"2026-03-30T06:30:42.139",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084780,1774852242148,-500.0,0.0001,2,"2026-03-30T06:30:42.148",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084781,1774852242158,-151.0,0.0001,2,"2026-03-30T06:30:42.158",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084782,1774852242168,-151.0,0.0001,2,"2026-03-30T06:30:42.168",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084783,1774852242177,-500.0,0.0001,2,"2026-03-30T06:30:42.177",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084784,1774852242186,-151.0,0.0001,2,"2026-03-30T06:30:42.186",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084785,1774852242196,-500.0,0.0001,2,"2026-03-30T06:30:42.196",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084786,1774852242205,-500.0,0.0001,2,"2026-03-30T06:30:42.205",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084787,1774852242215,-151.0,0.0001,2,"2026-03-30T06:30:42.215",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084788,1774852242224,-500.0,0.0001,2,"2026-03-30T06:30:42.224",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084789,1774852242233,-151.0,0.0001,2,"2026-03-30T06:30:42.233",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084790,1774852242243,-500.0,0.0001,2,"2026-03-30T06:30:42.243",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084791,1774852242252,-151.0,0.0001,2,"2026-03-30T06:30:42.252",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084792,1774852242261,-500.0,0.0001,2,"2026-03-30T06:30:42.261",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084793,1774852242270,-151.0,0.0001,2,"2026-03-30T06:30:42.270",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084794,1774852242279,-500.0,0.0001,2,"2026-03-30T06:30:42.279",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084795,1774852242287,-151.0,0.0001,2,"2026-03-30T06:30:42.287",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084796,1774852242297,-500.0,0.0001,2,"2026-03-30T06:30:42.297",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084797,1774852242306,-151.0,0.0001,2,"2026-03-30T06:30:42.306",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084798,1774852242316,-500.0,0.0001,2,"2026-03-30T06:30:42.316",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084799,1774852242325,-150.0,0.00010007,2,"2026-03-30T06:30:42.325",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084800,1774852242334,-848.58627716,0.00010316,2,"2026-03-30T06:30:42.334",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084801,1774852242344,-4252.32,0.00010359,2,"2026-03-30T06:30:42.344",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084802,1774852242353,-1001.31097275,0.00010365,2,"2026-03-30T06:30:42.353",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084803,1774852242362,-151.0,0.00010475,2,"2026-03-30T06:30:42.362",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084804,1774852242372,-151.0,0.00010475,2,"2026-03-30T06:30:42.372",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084805,1774852242381,-151.0,0.00010475,2,"2026-03-30T06:30:42.381",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084806,1774852242389,-999.99,0.00010475,2,"2026-03-30T06:30:42.389",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084807,1774852242399,-9999.99,0.00010475,2,"2026-03-30T06:30:42.399",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084808,1774852242408,-150.99,0.00010475,2,"2026-03-30T06:30:42.408",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084809,1774852242417,-23687.92,0.00010475,2,"2026-03-30T06:30:42.417",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084810,1774852242425,-150.99,0.00010475,2,"2026-03-30T06:30:42.425",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084811,1774852242434,-299.99,0.00010475,2,"2026-03-30T06:30:42.434",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084812,1774852242443,-713.99,0.00010475,2,"2026-03-30T06:30:42.443",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084813,1774852242452,-9999.99,0.00010475,2,"2026-03-30T06:30:42.452",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084814,1774852242461,-2495.45,0.00010475,2,"2026-03-30T06:30:42.461",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084815,1774852242471,-704.15,0.00010507,2,"2026-03-30T06:30:42.471",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084816,1774852242480,-332.0,0.00010511,2,"2026-03-30T06:30:42.480",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084817,1774852242491,-441.15815081,0.00010681,2,"2026-03-30T06:30:42.491",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084818,1774852242500,-151.0,0.00010707,2,"2026-03-30T06:30:42.500",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084819,1774852242509,-237.0,0.00010789,2,"2026-03-30T06:30:42.509",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084820,1774852242519,-196.7677,0.000108,7,"2026-03-30T06:30:42.519",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084821,1774852242528,-465.44762194,0.0001081,2,"2026-03-30T06:30:42.528",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084822,1774852242537,-236.0,0.00010874,2,"2026-03-30T06:30:42.537",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084823,1774852242546,-1351.0,0.00010895,2,"2026-03-30T06:30:42.546",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084824,1774852242556,-3974.14896377,0.000109,2,"2026-03-30T06:30:42.556",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084825,1774852242565,-166.66,0.00011077,2,"2026-03-30T06:30:42.565",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084826,1774852242574,-3052.5991744,0.00011099,2,"2026-03-30T06:30:42.574",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084827,1774852242583,-3052.59917434,0.00011099,2,"2026-03-30T06:30:42.583",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084828,1774852242592,-2668.05314713,0.00011099,2,"2026-03-30T06:30:42.592",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084829,1774852242614,-384.54602721,0.00011099,2,"2026-03-30T06:30:42.614",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084830,1774852242623,-175.59,0.00011118,2,"2026-03-30T06:30:42.623",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084832,1774852242632,-1079.68221725,0.00011164,2,"2026-03-30T06:30:42.632",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084834,1774852242642,-306.10710901,0.00011164,2,"2026-03-30T06:30:42.642",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084835,1774852242653,-2588.3596375,0.00011164,2,"2026-03-30T06:30:42.653",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084836,1774852242662,-166.66,0.0001131,2,"2026-03-30T06:30:42.662",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084837,1774852242671,-475.72153142,0.00011507,2,"2026-03-30T06:30:42.671",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084838,1774852242689,-610.27465413,0.00011507,2,"2026-03-30T06:30:42.689",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084839,1774852242702,-1233.74381445,0.00011507,2,"2026-03-30T06:30:42.702",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084840,1774852242712,-166.66,0.00011543,2,"2026-03-30T06:30:42.712",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084841,1774852242722,-1852.42,0.00011625,2,"2026-03-30T06:30:42.722",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084842,1774852242731,-2808.75138206,0.0001168,2,"2026-03-30T06:30:42.731",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084844,1774852242742,-243.84779228,0.0001168,2,"2026-03-30T06:30:42.742",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084845,1774852242751,-250.0,0.00011752,2,"2026-03-30T06:30:42.751",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084846,1774852242760,-166.66,0.00011776,2,"2026-03-30T06:30:42.760",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084847,1774852242771,-3974.14896376,0.00011954,2,"2026-03-30T06:30:42.771",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084848,1774852242782,-166.66,0.0001201,2,"2026-03-30T06:30:42.782",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084849,1774852242791,-166.66,0.00012243,2,"2026-03-30T06:30:42.791",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084850,1774852242800,-258.117,0.000123,12,"2026-03-30T06:30:42.800",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084851,1774852242810,-500.0,0.00012382,2,"2026-03-30T06:30:42.810",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084852,1774852242819,-500.0,0.00012382,2,"2026-03-30T06:30:42.819",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084854,1774852242828,-119.13080529,0.00012382,2,"2026-03-30T06:30:42.828",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084856,1774852242840,-380.86919471,0.00012382,2,"2026-03-30T06:30:42.840",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084857,1774852242850,-119.13080529,0.00012382,2,"2026-03-30T06:30:42.850",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084858,1774852242861,-256.24649632,0.00012382,2,"2026-03-30T06:30:42.861",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084859,1774852242871,-500.0,0.00012382,2,"2026-03-30T06:30:42.871",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084860,1774852242881,-165.93683786,0.00012382,2,"2026-03-30T06:30:42.881",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084861,1774852242899,-334.06316214,0.00012382,2,"2026-03-30T06:30:42.899",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084862,1774852242908,-500.0,0.00012382,2,"2026-03-30T06:30:42.908",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084863,1774852242917,-336.65944382,0.00012382,2,"2026-03-30T06:30:42.917",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084864,1774852242926,-3052.59917434,0.00012383,2,"2026-03-30T06:30:42.926",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084866,1774852242935,-3974.14896376,0.00012743,2,"2026-03-30T06:30:42.935",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084867,1774852242944,-160.0,0.00012796,2,"2026-03-30T06:30:42.944",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084868,1774852242953,-160.0,0.00012796,2,"2026-03-30T06:30:42.953",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084869,1774852242962,-3052.59917434,0.00013087,2,"2026-03-30T06:30:42.962",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084870,1774852242972,-168.24,0.00013104,2,"2026-03-30T06:30:42.972",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084871,1774852242981,-200.0,0.00013151,5,"2026-03-30T06:30:42.981",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084872,1774852242991,-200.0,0.00013151,5,"2026-03-30T06:30:42.991",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084873,1774852243000,-200.0,0.00013151,5,"2026-03-30T06:30:43.000",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084874,1774852243009,-200.0,0.00013151,5,"2026-03-30T06:30:43.009",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084875,1774852243018,-200.0,0.00013151,5,"2026-03-30T06:30:43.018",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084876,1774852243028,-200.0,0.00013151,5,"2026-03-30T06:30:43.028",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084877,1774852243037,-200.0,0.00013151,5,"2026-03-30T06:30:43.037",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084879,1774852243427,-200.0,0.00013151,5,"2026-03-30T06:30:43.427",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084881,1774852243444,-200.0,0.00013151,5,"2026-03-30T06:30:43.444",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084883,1774852243454,-200.0,0.00013151,5,"2026-03-30T06:30:43.454",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084885,1774852243463,-200.0,0.00013151,5,"2026-03-30T06:30:43.463",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084887,1774852243473,-200.0,0.00013151,5,"2026-03-30T06:30:43.473",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084889,1774852243482,-200.0,0.00013151,5,"2026-03-30T06:30:43.482",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084891,1774852243492,-200.0,0.00013151,5,"2026-03-30T06:30:43.492",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084892,1774852243502,-200.0,0.00013151,5,"2026-03-30T06:30:43.502",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084893,1774852243511,-200.0,0.00013151,5,"2026-03-30T06:30:43.511",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084894,1774852243521,-200.0,0.00013151,5,"2026-03-30T06:30:43.521",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084895,1774852243532,-200.0,0.00013151,5,"2026-03-30T06:30:43.532",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084896,1774852243541,-200.0,0.00013151,5,"2026-03-30T06:30:43.541",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084897,1774852243551,-200.0,0.00013151,5,"2026-03-30T06:30:43.551",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084898,1774852243561,-200.0,0.00013151,5,"2026-03-30T06:30:43.561",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084899,1774852243570,-200.0,0.00013151,5,"2026-03-30T06:30:43.570",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084900,1774852243580,-200.0,0.00013151,5,"2026-03-30T06:30:43.580",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084901,1774852243590,-200.0,0.00013151,5,"2026-03-30T06:30:43.590",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084902,1774852243599,-200.0,0.00013151,5,"2026-03-30T06:30:43.599",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084903,1774852243609,-200.0,0.00013151,5,"2026-03-30T06:30:43.609",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084904,1774852243619,-200.0,0.00013151,5,"2026-03-30T06:30:43.619",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084905,1774852243629,-200.0,0.00013151,5,"2026-03-30T06:30:43.629",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084906,1774852243639,-200.0,0.00013151,5,"2026-03-30T06:30:43.639",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084907,1774852243649,-200.0,0.00013151,5,"2026-03-30T06:30:43.649",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084908,1774852243659,-200.0,0.00013151,5,"2026-03-30T06:30:43.659",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084909,1774852243669,-200.0,0.00013151,5,"2026-03-30T06:30:43.669",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084910,1774852243678,-200.0,0.00013151,5,"2026-03-30T06:30:43.678",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084911,1774852243688,-200.0,0.00013151,5,"2026-03-30T06:30:43.688",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084914,1774852243698,-200.0,0.00013151,5,"2026-03-30T06:30:43.698",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084917,1774852243708,-200.0,0.00013151,5,"2026-03-30T06:30:43.708",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084919,1774852243718,-200.0,0.00013151,5,"2026-03-30T06:30:43.718",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084921,1774852243729,-200.0,0.00013151,5,"2026-03-30T06:30:43.729",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084923,1774852243739,-200.0,0.00013151,5,"2026-03-30T06:30:43.739",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084925,1774852243749,-345.992822,0.00013151,5,"2026-03-30T06:30:43.749",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084927,1774852243759,-151.0,0.00013187,2,"2026-03-30T06:30:43.759",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084929,1774852243769,-175.59,0.00013342,2,"2026-03-30T06:30:43.769",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084930,1774852243779,-3240.0,0.00013425,2,"2026-03-30T06:30:43.779",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084931,1774852243789,-254.83,0.00013479,2,"2026-03-30T06:30:43.789",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084932,1774852243799,-3974.14896376,0.00013532,2,"2026-03-30T06:30:43.799",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084933,1774852243809,-151.0,0.00013699,2,"2026-03-30T06:30:43.809",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084934,1774852243819,-151.0,0.00013699,2,"2026-03-30T06:30:43.819",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084935,1774852243829,-151.0,0.00013699,2,"2026-03-30T06:30:43.829",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084936,1774852243839,-151.0,0.00013699,2,"2026-03-30T06:30:43.839",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084937,1774852243849,-151.0,0.00013699,2,"2026-03-30T06:30:43.849",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084938,1774852243860,-151.0,0.00013699,2,"2026-03-30T06:30:43.860",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084939,1774852243870,-655.920224,0.00013699,2,"2026-03-30T06:30:43.870",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084940,1774852243880,-655.920224,0.00013699,2,"2026-03-30T06:30:43.880",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084941,1774852243891,-655.920224,0.00013699,2,"2026-03-30T06:30:43.891",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084942,1774852243901,-655.920224,0.00013699,2,"2026-03-30T06:30:43.901",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084943,1774852243911,-433.378356,0.00013699,2,"2026-03-30T06:30:43.911",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084944,1774852243921,-433.378356,0.00013699,2,"2026-03-30T06:30:43.921",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084945,1774852243930,-433.378356,0.00013699,2,"2026-03-30T06:30:43.930",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084946,1774852243940,-433.378356,0.00013699,2,"2026-03-30T06:30:43.940",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084947,1774852243949,-151.0,0.00013699,2,"2026-03-30T06:30:43.949",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084948,1774852243959,-151.0,0.00013699,2,"2026-03-30T06:30:43.959",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084949,1774852243969,-1384.06,0.000137,2,"2026-03-30T06:30:43.969",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084950,1774852243979,-1384.06,0.000137,2,"2026-03-30T06:30:43.979",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084951,1774852243989,-3052.59917434,0.0001379,2,"2026-03-30T06:30:43.989",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084952,1774852244000,-338.594,0.000138,17,"2026-03-30T06:30:44.000",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084953,1774852244010,-500.0,0.00013839,2,"2026-03-30T06:30:44.010",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084954,1774852244019,-3974.14896376,0.00014321,2,"2026-03-30T06:30:44.019",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084955,1774852244029,-2000.0,0.00014373,2,"2026-03-30T06:30:44.029",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084956,1774852244039,-3052.59917434,0.00014493,2,"2026-03-30T06:30:44.039",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084957,1774852244048,-151.0,0.00014593,2,"2026-03-30T06:30:44.048",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084958,1774852244058,-151.0,0.00014593,2,"2026-03-30T06:30:44.058",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084959,1774852244068,-5000.0,0.00014724,2,"2026-03-30T06:30:44.068",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084960,1774852244078,-182.03148,0.00014771,7,"2026-03-30T06:30:44.078",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084961,1774852244088,-167.457559,0.00014771,7,"2026-03-30T06:30:44.088",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084962,1774852244098,-1266.596,0.00014824,2,"2026-03-30T06:30:44.098",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084963,1774852244109,-1216.0,0.00014824,2,"2026-03-30T06:30:44.109",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084964,1774852244119,-925.0,0.00014824,2,"2026-03-30T06:30:44.119",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084965,1774852244128,-6014.0,0.00014824,2,"2026-03-30T06:30:44.128",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084966,1774852244138,-3531.189,0.00014824,2,"2026-03-30T06:30:44.138",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084967,1774852244147,-7702.0,0.00015,2,"2026-03-30T06:30:44.147",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084968,1774852244157,-500.0,0.00015053,2,"2026-03-30T06:30:44.157",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084969,1774852244166,-151.0,0.00015072,2,"2026-03-30T06:30:44.166",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084970,1774852244176,-625.00395117,0.00015072,2,"2026-03-30T06:30:44.176",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084971,1774852244186,-500.0,0.00015072,2,"2026-03-30T06:30:44.186",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084972,1774852244196,-500.0,0.00015072,2,"2026-03-30T06:30:44.196",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084973,1774852244205,-233.51889342,0.00015072,2,"2026-03-30T06:30:44.205",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084974,1774852244214,-151.0,0.00015072,2,"2026-03-30T06:30:44.214",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084975,1774852244224,-500.0,0.00015072,2,"2026-03-30T06:30:44.224",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084976,1774852244233,-500.0,0.00015072,2,"2026-03-30T06:30:44.233",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084977,1774852244243,-500.0,0.00015072,2,"2026-03-30T06:30:44.243",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084978,1774852244252,-500.0,0.00015072,2,"2026-03-30T06:30:44.252",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084979,1774852244263,-500.0,0.00015072,2,"2026-03-30T06:30:44.263",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084980,1774852244274,-500.0,0.00015072,2,"2026-03-30T06:30:44.274",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084981,1774852244283,-500.0,0.00015072,2,"2026-03-30T06:30:44.283",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084982,1774852244293,-500.0,0.00015072,2,"2026-03-30T06:30:44.293",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084983,1774852244304,-500.0,0.00015072,2,"2026-03-30T06:30:44.304",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084984,1774852244314,-500.0,0.00015072,2,"2026-03-30T06:30:44.314",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084985,1774852244325,-500.0,0.00015072,2,"2026-03-30T06:30:44.325",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084986,1774852244335,-500.0,0.00015072,2,"2026-03-30T06:30:44.335",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084987,1774852244345,-500.0,0.00015072,2,"2026-03-30T06:30:44.345",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084988,1774852244356,-500.0,0.00015072,2,"2026-03-30T06:30:44.356",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084989,1774852244366,-500.0,0.00015072,2,"2026-03-30T06:30:44.366",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084990,1774852244376,-500.0,0.00015072,2,"2026-03-30T06:30:44.376",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084991,1774852244386,-500.0,0.00015072,2,"2026-03-30T06:30:44.386",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084992,1774852244395,-500.0,0.00015072,2,"2026-03-30T06:30:44.395",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084993,1774852244405,-500.0,0.00015072,2,"2026-03-30T06:30:44.405",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084994,1774852244415,-500.0,0.00015072,2,"2026-03-30T06:30:44.415",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084995,1774852244424,-151.0,0.00015072,2,"2026-03-30T06:30:44.424",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084996,1774852244434,-500.0,0.00015072,2,"2026-03-30T06:30:44.434",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084997,1774852244443,-174.61919141,0.00015072,2,"2026-03-30T06:30:44.443",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084998,1774852244453,-233.51889342,0.00015072,2,"2026-03-30T06:30:44.453",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419084999,1774852244462,-773.2413689,0.00015072,2,"2026-03-30T06:30:44.462",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085000,1774852244472,-250.0,0.00015072,2,"2026-03-30T06:30:44.472",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085001,1774852244481,-250.0,0.00015072,2,"2026-03-30T06:30:44.481",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085002,1774852244491,-250.0,0.00015072,2,"2026-03-30T06:30:44.491",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085003,1774852244500,-250.0,0.00015072,2,"2026-03-30T06:30:44.500",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085004,1774852244510,-250.0,0.00015072,2,"2026-03-30T06:30:44.510",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085005,1774852244519,-250.0,0.00015072,2,"2026-03-30T06:30:44.519",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085006,1774852244528,-200.0,0.00015072,2,"2026-03-30T06:30:44.528",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085007,1774852244538,-250.0,0.00015072,2,"2026-03-30T06:30:44.538",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085008,1774852244548,-312.13772435,0.00015072,2,"2026-03-30T06:30:44.548",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085009,1774852244558,-250.0,0.00015072,2,"2026-03-30T06:30:44.558",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085010,1774852244568,-250.0,0.00015072,2,"2026-03-30T06:30:44.568",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085011,1774852244577,-250.0,0.00015072,2,"2026-03-30T06:30:44.577",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085012,1774852244586,-250.0,0.00015072,2,"2026-03-30T06:30:44.586",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085013,1774852244595,-743.50770149,0.00015072,2,"2026-03-30T06:30:44.595",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085014,1774852244605,-3974.14896376,0.00015111,2,"2026-03-30T06:30:44.605",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085015,1774852244614,-500.0,0.00015127,2,"2026-03-30T06:30:44.614",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085016,1774852244624,-151.0,0.00015127,2,"2026-03-30T06:30:44.624",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085017,1774852244633,-340.112076,0.00015162,7,"2026-03-30T06:30:44.633",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085018,1774852244642,-280.828253,0.00015162,7,"2026-03-30T06:30:44.642",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085019,1774852244652,-160.0,0.00015162,7,"2026-03-30T06:30:44.652",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085020,1774852244662,-151.0,0.00015182,2,"2026-03-30T06:30:44.662",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085021,1774852244671,-151.0,0.00015182,2,"2026-03-30T06:30:44.671",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085022,1774852244680,-500.0,0.00015182,2,"2026-03-30T06:30:44.680",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085023,1774852244690,-151.0,0.00015182,2,"2026-03-30T06:30:44.690",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085024,1774852244699,-3052.59917434,0.00015197,2,"2026-03-30T06:30:44.699",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085025,1774852244709,-1745.92791545,0.00015203,2,"2026-03-30T06:30:44.709",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085026,1774852244718,-500.0,0.00015237,2,"2026-03-30T06:30:44.718",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085027,1774852244727,-151.0,0.00015237,2,"2026-03-30T06:30:44.727",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085028,1774852244736,-1384.06,0.00015282,2,"2026-03-30T06:30:44.736",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085029,1774852244745,-500.0,0.00015292,2,"2026-03-30T06:30:44.745",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085030,1774852244754,-151.0,0.00015292,2,"2026-03-30T06:30:44.754",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085031,1774852244764,-444.1626,0.000153,22,"2026-03-30T06:30:44.764",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085032,1774852244773,-259.73,0.00015304,30,"2026-03-30T06:30:44.773",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085033,1774852244783,-500.0,0.00015347,2,"2026-03-30T06:30:44.783",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085034,1774852244792,-151.0,0.00015347,2,"2026-03-30T06:30:44.792",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085035,1774852244801,-161.0,0.000154,2,"2026-03-30T06:30:44.801",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085036,1774852244811,-500.0,0.00015402,2,"2026-03-30T06:30:44.811",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085037,1774852244820,-151.0,0.00015402,2,"2026-03-30T06:30:44.820",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085038,1774852244830,-500.0,0.00015457,2,"2026-03-30T06:30:44.830",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085039,1774852244839,-151.0,0.00015457,2,"2026-03-30T06:30:44.839",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085040,1774852244849,-13003.95,0.00015471,2,"2026-03-30T06:30:44.849",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085041,1774852244859,-1062.29,0.00015471,2,"2026-03-30T06:30:44.859",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085042,1774852244869,-2060.17,0.00015471,2,"2026-03-30T06:30:44.869",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085043,1774852244878,-9827.35,0.00015471,2,"2026-03-30T06:30:44.878",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085044,1774852244887,-597.36,0.00015471,2,"2026-03-30T06:30:44.887",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085045,1774852244897,-4000.0,0.00015507,2,"2026-03-30T06:30:44.897",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085046,1774852244906,-500.0,0.00015512,2,"2026-03-30T06:30:44.906",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085047,1774852244915,-151.0,0.00015512,2,"2026-03-30T06:30:44.915",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085048,1774852244924,-151.0,0.00015522,2,"2026-03-30T06:30:44.924",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085049,1774852244934,-151.0,0.00015522,2,"2026-03-30T06:30:44.934",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085050,1774852244943,-151.0,0.00015522,2,"2026-03-30T06:30:44.943",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085051,1774852244952,-655.920224,0.00015522,2,"2026-03-30T06:30:44.952",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085052,1774852244961,-655.920224,0.00015522,2,"2026-03-30T06:30:44.961",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085053,1774852244970,-655.920224,0.00015522,2,"2026-03-30T06:30:44.970",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085054,1774852244980,-655.920224,0.00015522,2,"2026-03-30T06:30:44.980",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085055,1774852244989,-433.378356,0.00015567,2,"2026-03-30T06:30:44.989",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085056,1774852244998,-433.378356,0.00015567,2,"2026-03-30T06:30:44.998",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085057,1774852245008,-433.378356,0.00015567,2,"2026-03-30T06:30:45.008",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085058,1774852245018,-433.378356,0.00015567,2,"2026-03-30T06:30:45.018",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085059,1774852245027,-500.0,0.00015567,2,"2026-03-30T06:30:45.027",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085060,1774852245036,-151.0,0.00015567,2,"2026-03-30T06:30:45.036",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085061,1774852245045,-181.08010149,0.0001562,2,"2026-03-30T06:30:45.045",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085062,1774852245055,-771.01748645,0.0001562,2,"2026-03-30T06:30:45.055",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085063,1774852245064,-500.0,0.00015622,2,"2026-03-30T06:30:45.064",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085064,1774852245073,-151.0,0.00015622,2,"2026-03-30T06:30:45.073",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085065,1774852245083,-166.0,0.00015753,2,"2026-03-30T06:30:45.083",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085066,1774852245092,-389.0,0.00015799,2,"2026-03-30T06:30:45.092",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085067,1774852245102,-389.0,0.00015799,2,"2026-03-30T06:30:45.102",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085068,1774852245112,-1619.0,0.00015802,2,"2026-03-30T06:30:45.112",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085069,1774852245121,-1497.0,0.00015833,5,"2026-03-30T06:30:45.121",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085070,1774852245130,-151.0,0.00015837,2,"2026-03-30T06:30:45.130",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085071,1774852245140,-151.0,0.0001584,2,"2026-03-30T06:30:45.140",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085072,1774852245149,-151.0,0.0001584,2,"2026-03-30T06:30:45.149",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085073,1774852245159,-237.350121,0.0001584,2,"2026-03-30T06:30:45.159",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085074,1774852245168,-2000.0,0.0001584,2,"2026-03-30T06:30:45.168",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085075,1774852245178,-2000.0,0.0001584,2,"2026-03-30T06:30:45.178",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085076,1774852245188,-162.0,0.00015842,2,"2026-03-30T06:30:45.188",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085077,1774852245197,-2000.0,0.0001585,2,"2026-03-30T06:30:45.197",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085078,1774852245206,-389.0,0.00015865,2,"2026-03-30T06:30:45.206",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085079,1774852245215,-500.0,0.00015872,2,"2026-03-30T06:30:45.215",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085080,1774852245224,-2000.0,0.0001589,2,"2026-03-30T06:30:45.224",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085081,1774852245234,-4000.0,0.00015895,2,"2026-03-30T06:30:45.234",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085082,1774852245245,-851.4828,0.000159,2,"2026-03-30T06:30:45.245",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085083,1774852245255,-249.55296252,0.000159,2,"2026-03-30T06:30:45.255",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085084,1774852245264,-1745.92791545,0.000159,2,"2026-03-30T06:30:45.264",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085085,1774852245274,-3052.59917434,0.000159,2,"2026-03-30T06:30:45.274",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085086,1774852245286,-3974.14896376,0.000159,2,"2026-03-30T06:30:45.286",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085087,1774852245295,-640.4237013,0.000159,2,"2026-03-30T06:30:45.295",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085088,1774852245305,-1384.06,0.00015945,2,"2026-03-30T06:30:45.305",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085089,1774852245314,-249.50747423,0.00015952,2,"2026-03-30T06:30:45.314",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085090,1774852245324,-5658.0075337,0.00015955,2,"2026-03-30T06:30:45.324",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085091,1774852245333,-50218.3993034,0.00015955,2,"2026-03-30T06:30:45.333",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085092,1774852245344,-151.0,0.00015955,2,"2026-03-30T06:30:45.344",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085093,1774852245354,-151.0,0.00015955,2,"2026-03-30T06:30:45.354",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085094,1774852245364,-433.378356,0.00015955,2,"2026-03-30T06:30:45.364",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085095,1774852245373,-433.378356,0.00015955,2,"2026-03-30T06:30:45.373",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085096,1774852245383,-433.378356,0.00015955,2,"2026-03-30T06:30:45.383",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085097,1774852245394,-433.378356,0.00015955,2,"2026-03-30T06:30:45.394",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085098,1774852245404,-152.348904,0.00015955,2,"2026-03-30T06:30:45.404",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085099,1774852245414,-237.465076,0.00015955,2,"2026-03-30T06:30:45.414",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085100,1774852245424,-151.0,0.00015955,2,"2026-03-30T06:30:45.424",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085101,1774852245433,-1289.79718312,0.00015958,2,"2026-03-30T06:30:45.433",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085102,1774852245444,-356.03578514,0.00015973,2,"2026-03-30T06:30:45.444",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085103,1774852245454,-504.76656967,0.00015973,2,"2026-03-30T06:30:45.454",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085104,1774852245464,-504.25937407,0.00015973,2,"2026-03-30T06:30:45.464",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085105,1774852245475,-503.89992989,0.00015973,2,"2026-03-30T06:30:45.475",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085106,1774852245486,-460.50027844,0.00015973,2,"2026-03-30T06:30:45.486",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085107,1774852245495,-151.0,0.00015973,2,"2026-03-30T06:30:45.495",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085108,1774852245505,-151.0,0.00015973,2,"2026-03-30T06:30:45.505",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085109,1774852245515,-151.0,0.00015973,2,"2026-03-30T06:30:45.515",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085110,1774852245524,-655.920224,0.00015973,2,"2026-03-30T06:30:45.524",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085111,1774852245534,-655.920224,0.00015973,2,"2026-03-30T06:30:45.534",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085112,1774852245543,-655.920224,0.00015973,2,"2026-03-30T06:30:45.543",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085113,1774852245553,-655.920224,0.00015973,2,"2026-03-30T06:30:45.553",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085114,1774852245563,-1384.06,0.0001599,2,"2026-03-30T06:30:45.563",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085115,1774852245572,-177.67846555,0.0001599,2,"2026-03-30T06:30:45.572",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085116,1774852245581,-151.0,0.00015997,2,"2026-03-30T06:30:45.581",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085117,1774852245591,-151.0,0.00015997,2,"2026-03-30T06:30:45.591",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085118,1774852245601,-672.00857251,0.00015999,2,"2026-03-30T06:30:45.601",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085119,1774852245610,-666.0,0.00015999,2,"2026-03-30T06:30:45.610",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085120,1774852245620,-666.0,0.00015999,2,"2026-03-30T06:30:45.620",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085121,1774852245629,-1871.0,0.00016,5,"2026-03-30T06:30:45.629",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085122,1774852245638,-352944.22194629,0.00016,2,"2026-03-30T06:30:45.638",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085123,1774852245653,-420.86114321,0.00016,2,"2026-03-30T06:30:45.653",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085124,1774852245664,-425.63,0.00016,2,"2026-03-30T06:30:45.664",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085145,1774852247319,-151.0,0.0001073,2,"2026-03-30T06:30:47.319",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085146,1774852247330,-1046.477,0.00014134,2,"2026-03-30T06:30:47.330",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085147,1774852247339,-4118121.48211027,0.00016,2,"2026-03-30T06:30:47.339",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085148,1774852247349,-96128.70875612,0.00016,2,"2026-03-30T06:30:47.349",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085149,1774852247362,-5362.66060943,0.00016,2,"2026-03-30T06:30:47.362",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085150,1774852247373,-467.19201008,0.00016,2,"2026-03-30T06:30:47.373",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085151,1774852247384,-1329.59856054,0.00016,2,"2026-03-30T06:30:47.384",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085152,1774852247395,-7572.13946771,0.00016,2,"2026-03-30T06:30:47.395",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085153,1774852247414,-3572.19980999,0.00016,2,"2026-03-30T06:30:47.414",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085154,1774852247425,-11908.6039419,0.00016,2,"2026-03-30T06:30:47.425",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085155,1774852247437,-1064.41897122,0.00016,2,"2026-03-30T06:30:47.437",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085156,1774852247448,-454.50091004,0.00016,2,"2026-03-30T06:30:47.448",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085157,1774852247928,-3857.7123853,0.00016,2,"2026-03-30T06:30:47.928",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085158,1774852247954,-45448.89818731,0.00016,2,"2026-03-30T06:30:47.954",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085159,1774852247964,-695.30488149,0.00016,2,"2026-03-30T06:30:47.964",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085160,1774852247979,-1700.0,0.00016,2,"2026-03-30T06:30:47.979",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085161,1774852600334,-300.0,8.996e-05,2,"2026-03-30T06:36:40.334",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085162,1774852600360,-50000.0,8.997e-05,2,"2026-03-30T06:36:40.360",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085163,1774852600396,-500.0,8.997e-05,2,"2026-03-30T06:36:40.396",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085164,1774852600429,-500.0,8.997e-05,2,"2026-03-30T06:36:40.429",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085165,1774852600461,-500.0,8.997e-05,2,"2026-03-30T06:36:40.461",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085166,1774852600493,-500.0,8.997e-05,2,"2026-03-30T06:36:40.493",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085167,1774852600526,-500.0,8.997e-05,2,"2026-03-30T06:36:40.526",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085168,1774852600558,-500.0,8.997e-05,2,"2026-03-30T06:36:40.558",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085169,1774852600589,-338.0,8.997e-05,2,"2026-03-30T06:36:40.589",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085170,1774852600867,-162.0,8.997e-05,2,"2026-03-30T06:36:40.867",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085171,1774852600898,-500.0,8.997e-05,2,"2026-03-30T06:36:40.898",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085172,1774852600932,-500.0,8.997e-05,2,"2026-03-30T06:36:40.932",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085173,1774852600964,-500.0,8.997e-05,2,"2026-03-30T06:36:40.964",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085174,1774852600995,-500.0,8.997e-05,2,"2026-03-30T06:36:40.995",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085175,1774852601027,-500.0,8.997e-05,2,"2026-03-30T06:36:41.027",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085176,1774852601060,-308.32864827,8.997e-05,2,"2026-03-30T06:36:41.060",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085177,1774852601091,-500.0,8.997e-05,2,"2026-03-30T06:36:41.091",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085178,1774852601123,-500.0,8.997e-05,2,"2026-03-30T06:36:41.123",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085179,1774852601155,-500.0,8.997e-05,2,"2026-03-30T06:36:41.155",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085180,1774852601187,-500.0,8.997e-05,2,"2026-03-30T06:36:41.187",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085181,1774852601220,-500.0,8.997e-05,2,"2026-03-30T06:36:41.220",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085182,1774852601254,-500.0,8.997e-05,2,"2026-03-30T06:36:41.254",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085183,1774852601288,-500.0,8.997e-05,2,"2026-03-30T06:36:41.288",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085184,1774852601320,-500.0,8.997e-05,2,"2026-03-30T06:36:41.320",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085185,1774852601347,-618.09465808,8.997e-05,2,"2026-03-30T06:36:41.347",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085186,1774852601373,-552.12163537,8.997e-05,2,"2026-03-30T06:36:41.373",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085187,1774852601405,-500.0,8.997e-05,2,"2026-03-30T06:36:41.405",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085188,1774852601440,-500.0,8.997e-05,2,"2026-03-30T06:36:41.440",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085189,1774852601472,-500.0,8.997e-05,2,"2026-03-30T06:36:41.472",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085190,1774852601505,-500.0,8.997e-05,2,"2026-03-30T06:36:41.505",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085191,1774852601538,-552.99349944,8.997e-05,2,"2026-03-30T06:36:41.538",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085192,1774852601571,-500.0,8.997e-05,2,"2026-03-30T06:36:41.571",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085193,1774852601610,-500.0,8.997e-05,2,"2026-03-30T06:36:41.610",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085194,1774852601645,-472.18058074,8.997e-05,2,"2026-03-30T06:36:41.645",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085195,1774852601679,-500.0,8.997e-05,2,"2026-03-30T06:36:41.679",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085196,1774852601716,-500.0,8.997e-05,2,"2026-03-30T06:36:41.716",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085197,1774852601751,-237.18025106,8.997e-05,2,"2026-03-30T06:36:41.751",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085198,1774852601784,-40235.10072704,8.998e-05,2,"2026-03-30T06:36:41.784",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085199,1774852628564,10000.01,7.945e-05,2,"2026-03-30T06:37:08.564",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085200,1774852628599,8652.712511,7.945e-05,2,"2026-03-30T06:37:08.599",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085201,1774852640045,2100.0,7.755e-05,2,"2026-03-30T06:37:20.045",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085202,1774852640554,1870.0,7.962e-05,2,"2026-03-30T06:37:20.554",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085203,1774852641072,1030.01,8.182e-05,2,"2026-03-30T06:37:21.072",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085204,1774852641098,826.47,8.182e-05,2,"2026-03-30T06:37:21.098",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085205,1774852641601,520.827489,8.353e-05,2,"2026-03-30T06:37:21.601",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085206,1774852641628,79.172511,8.353e-05,2,"2026-03-30T06:37:21.628",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085207,1774852642416,1267.95,8.451e-05,2,"2026-03-30T06:37:22.416",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085208,1774852686890,166.0,8.451e-05,3,"2026-03-30T06:38:06.890",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085210,1774852807856,165.0,8.451e-05,3,"2026-03-30T06:40:07.856",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085211,1774853021908,165.0,6.357e-05,2,"2026-03-30T06:43:41.908",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085215,1774853434780,-1920.0,8.684e-05,2,"2026-03-30T06:50:34.780",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085216,1774853434791,-181.997,8.818e-05,2,"2026-03-30T06:50:34.791",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085217,1774853434801,-2514.542,8.818e-05,2,"2026-03-30T06:50:34.801",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085218,1774853434811,-20431.76,8.898e-05,2,"2026-03-30T06:50:34.811",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085219,1774853434821,-23284.92961938,8.902e-05,2,"2026-03-30T06:50:34.821",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085220,1774853434833,-26715.07038062,8.902e-05,2,"2026-03-30T06:50:34.833",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085221,1774853434844,-600.0,8.902e-05,2,"2026-03-30T06:50:34.844",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085222,1774853434854,-549.26906616,8.973e-05,2,"2026-03-30T06:50:34.854",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085223,1774853434864,-500.36907193,8.973e-05,2,"2026-03-30T06:50:34.864",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085224,1774853434875,-502.37956193,8.973e-05,2,"2026-03-30T06:50:34.875",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085225,1774853434886,-460.50027844,8.973e-05,2,"2026-03-30T06:50:34.886",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085226,1774853434896,-504.25937407,8.973e-05,2,"2026-03-30T06:50:34.896",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085227,1774853434907,-504.76656967,8.973e-05,2,"2026-03-30T06:50:34.907",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085228,1774853434917,-503.89992989,8.973e-05,2,"2026-03-30T06:50:34.917",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085229,1774853434927,-500.0,8.997e-05,2,"2026-03-30T06:50:34.927",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085230,1774853434937,-500.0,8.997e-05,2,"2026-03-30T06:50:34.937",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085231,1774853434947,-484.59134974,8.997e-05,2,"2026-03-30T06:50:34.947",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085232,1774853434957,-24601.7291639,8.998e-05,2,"2026-03-30T06:50:34.957",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085233,1774853434973,-101000.28482594,8.998e-05,2,"2026-03-30T06:50:34.973",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085234,1774853434986,-356830.521,8.998e-05,2,"2026-03-30T06:50:34.986",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085235,1774853434998,-21144.18220611,8.998e-05,2,"2026-03-30T06:50:34.998",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085241,1774853438208,-1687.34775223,8.998e-05,2,"2026-03-30T06:50:38.208",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085242,1774853438282,-51835.97982478,8.998e-05,2,"2026-03-30T06:50:38.282",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085243,1774853438294,-1351.79,9.203e-05,2,"2026-03-30T06:50:38.294",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085244,1774853438305,-150.0,9.3e-05,2,"2026-03-30T06:50:38.305",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085245,1774853438315,-13215.7,9.3e-05,2,"2026-03-30T06:50:38.315",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085246,1774853438325,-999.99,9.3e-05,2,"2026-03-30T06:50:38.325",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085247,1774853438336,-4674.5,9.3e-05,2,"2026-03-30T06:50:38.336",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085248,1774853438346,-150.99,9.3e-05,2,"2026-03-30T06:50:38.346",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085249,1774853438357,-174.29455196,0.0001,2,"2026-03-30T06:50:38.357",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085250,1774853438368,-190.60632877,0.0001,2,"2026-03-30T06:50:38.368",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085251,1774853438378,-500.0,0.0001,2,"2026-03-30T06:50:38.378",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085252,1774853438388,-500.0,0.0001,2,"2026-03-30T06:50:38.388",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085253,1774853438398,-192.69527928,0.0001,2,"2026-03-30T06:50:38.398",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085254,1774853438410,-500.0,0.0001,2,"2026-03-30T06:50:38.410",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085255,1774853438420,-500.0,0.0001,2,"2026-03-30T06:50:38.420",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085256,1774853438430,-500.0,0.0001,2,"2026-03-30T06:50:38.430",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085257,1774853438440,-500.0,0.0001,2,"2026-03-30T06:50:38.440",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085258,1774853438450,-500.0,0.0001,2,"2026-03-30T06:50:38.450",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085259,1774853438460,-500.0,0.0001,2,"2026-03-30T06:50:38.460",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085260,1774853438470,-500.0,0.0001,2,"2026-03-30T06:50:38.470",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085261,1774853438481,-500.0,0.0001,2,"2026-03-30T06:50:38.481",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085262,1774853438491,-500.0,0.0001,2,"2026-03-30T06:50:38.491",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085263,1774853438501,-500.0,0.0001,2,"2026-03-30T06:50:38.501",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085264,1774853438511,-500.0,0.0001,2,"2026-03-30T06:50:38.511",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085265,1774853438521,-151.0,0.0001,2,"2026-03-30T06:50:38.521",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085266,1774853438531,-151.0,0.0001,2,"2026-03-30T06:50:38.531",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085267,1774853438541,-151.0,0.0001,2,"2026-03-30T06:50:38.541",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085268,1774853438551,-151.0,0.0001,2,"2026-03-30T06:50:38.551",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085269,1774853438561,-151.0,0.0001,2,"2026-03-30T06:50:38.561",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085270,1774853438571,-151.0,0.0001,2,"2026-03-30T06:50:38.571",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085271,1774853438582,-151.0,0.0001,2,"2026-03-30T06:50:38.582",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085272,1774853438592,-151.0,0.0001,2,"2026-03-30T06:50:38.592",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085273,1774853438603,-151.0,0.0001,2,"2026-03-30T06:50:38.603",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085274,1774853438614,-151.0,0.0001,2,"2026-03-30T06:50:38.614",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085275,1774853438624,-151.0,0.0001,2,"2026-03-30T06:50:38.624",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085276,1774853438634,-1297.21,0.00010133,2,"2026-03-30T06:50:38.634",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085277,1774853438645,-6965.67021742,0.00010133,2,"2026-03-30T06:50:38.645",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085278,1774853438687,-3034.31978258,0.00010133,2,"2026-03-30T06:50:38.687",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085279,1774853438697,-196.7492,0.000108,7,"2026-03-30T06:50:38.697",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085280,1774853438707,-170.11,0.00010828,2,"2026-03-30T06:50:38.707",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085281,1774853438718,-151.0,0.00010845,2,"2026-03-30T06:50:38.718",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085282,1774853438728,-259.73,0.00010858,30,"2026-03-30T06:50:38.728",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085283,1774853438739,-299.73,0.00010891,2,"2026-03-30T06:50:38.739",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085284,1774853438749,-3077.81735819,0.000109,2,"2026-03-30T06:50:38.749",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085285,1774853438759,-3077.81735812,0.000109,2,"2026-03-30T06:50:38.759",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085286,1774853438769,-150.0,0.00010959,2,"2026-03-30T06:50:38.769",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085287,1774853438780,-3077.81735812,0.00011045,2,"2026-03-30T06:50:38.780",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085288,1774853438790,-2014.09314615,0.00011099,2,"2026-03-30T06:50:38.790",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085289,1774853438800,-2014.09314606,0.00011099,2,"2026-03-30T06:50:38.800",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085290,1774853438810,-2014.09314606,0.00011099,2,"2026-03-30T06:50:38.810",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085291,1774853438820,-2091.99089624,0.00011099,2,"2026-03-30T06:50:38.820",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085292,1774853438830,-2091.99089619,0.00011099,2,"2026-03-30T06:50:38.830",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085293,1774853438841,-2091.99089619,0.00011099,2,"2026-03-30T06:50:38.841",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085294,1774853438850,-2091.99089619,0.00011369,2,"2026-03-30T06:50:38.850",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085295,1774853438861,-2014.09314606,0.00011369,2,"2026-03-30T06:50:38.861",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085296,1774853438870,-250.0,0.00011474,2,"2026-03-30T06:50:38.870",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085297,1774853438881,-1600.0,0.000117,4,"2026-03-30T06:50:38.881",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085298,1774853438890,-170.11,0.0001173,2,"2026-03-30T06:50:38.890",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085300,1774853438900,-3300.0,0.000118,4,"2026-03-30T06:50:38.900",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085301,1774853438909,-4900.0,0.000119,4,"2026-03-30T06:50:38.909",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085302,1774853438919,-300.0,0.00012,5,"2026-03-30T06:50:38.919",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085303,1774853438928,-3077.81735812,0.00012016,2,"2026-03-30T06:50:38.928",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085304,1774853438938,-519.45,0.00012022,30,"2026-03-30T06:50:38.938",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085305,1774853438948,-2091.99089619,0.00012124,2,"2026-03-30T06:50:38.948",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085306,1774853438958,-154.48516728,0.00012182,2,"2026-03-30T06:50:38.958",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085307,1774853438968,-177.67846555,0.00012272,2,"2026-03-30T06:50:38.968",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085308,1774853438978,-5900.84712566,0.00012273,2,"2026-03-30T06:50:38.978",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085309,1774853438987,-500.0,0.00012273,2,"2026-03-30T06:50:38.987",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085310,1774853438998,-500.0,0.00012281,2,"2026-03-30T06:50:38.998",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085311,1774853439007,-514.3970029,0.00012281,2,"2026-03-30T06:50:39.007",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085312,1774853439017,-500.0,0.00012281,2,"2026-03-30T06:50:39.017",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085313,1774853439027,-500.0,0.00012281,2,"2026-03-30T06:50:39.027",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085314,1774853439036,-500.0,0.00012281,2,"2026-03-30T06:50:39.036",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085315,1774853439046,-500.0,0.00012281,2,"2026-03-30T06:50:39.046",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085317,1774853439056,-500.0,0.00012281,2,"2026-03-30T06:50:39.056",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085318,1774853439066,-500.0,0.00012281,2,"2026-03-30T06:50:39.066",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085319,1774853439076,-500.0,0.00012281,2,"2026-03-30T06:50:39.076",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085320,1774853439087,-205.9308942,0.00012281,2,"2026-03-30T06:50:39.087",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085321,1774853439097,-500.0,0.00012281,2,"2026-03-30T06:50:39.097",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085322,1774853439107,-500.0,0.00012281,2,"2026-03-30T06:50:39.107",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085323,1774853439117,-500.0,0.00012281,2,"2026-03-30T06:50:39.117",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085324,1774853439126,-527.89619464,0.00012281,2,"2026-03-30T06:50:39.126",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085325,1774853439136,-168.3696283,0.00012281,2,"2026-03-30T06:50:39.136",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085326,1774853439147,-10370.40470861,0.00012282,2,"2026-03-30T06:50:39.147",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085327,1774853439210,-18376.80388109,0.00012282,2,"2026-03-30T06:50:39.210",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085328,1774853439230,-580.23789574,0.00012282,2,"2026-03-30T06:50:39.230",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085329,1774853439250,-6289.73662505,0.00012282,2,"2026-03-30T06:50:39.250",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085331,1774853440490,-2014.09314606,0.00012124,2,"2026-03-30T06:50:40.490",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085332,1774853440500,-12031.13742013,0.00012282,2,"2026-03-30T06:50:40.500",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085333,1774853441188,-152.48506302,0.00012282,2,"2026-03-30T06:50:41.188",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085334,1774853441199,-299994.25998098,0.00012282,2,"2026-03-30T06:50:41.199",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085335,1774853441262,-385.4641231,0.00012282,2,"2026-03-30T06:50:41.262",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085342,1774853443633,-151.0,0.00012282,2,"2026-03-30T06:50:43.633",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085343,1774853443643,-574.16046484,0.00012282,2,"2026-03-30T06:50:43.643",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085344,1774853444058,-368.499213,0.00012282,2,"2026-03-30T06:50:44.058",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085345,1774853444107,-6150.40569559,0.00012282,2,"2026-03-30T06:50:44.107",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085346,1774853444120,-6047.62076532,0.00012282,2,"2026-03-30T06:50:44.120",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085393,1774853446265,-349.8,8.798e-05,2,"2026-03-30T06:50:46.265",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085394,1774853446348,-37336.1643656,8.798e-05,2,"2026-03-30T06:50:46.348",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085395,1774853446362,-5070.96460128,8.798e-05,2,"2026-03-30T06:50:46.362",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085396,1774853446375,-969.06602183,8.798e-05,2,"2026-03-30T06:50:46.375",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085397,1774853452704,-475246.48081129,8.798e-05,2,"2026-03-30T06:50:52.704",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085398,1774853452715,-126864.0823712,0.00012282,2,"2026-03-30T06:50:52.715",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085399,1774853452772,-1419.65197788,0.00012282,2,"2026-03-30T06:50:52.772",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085401,1774853452847,-345291.85522438,0.00012282,2,"2026-03-30T06:50:52.847",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085416,1774853690854,-5000000.0,0.00046885,30,"2026-03-30T06:54:50.854",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085417,1774853696572,-5000000.0,0.00046885,30,"2026-03-30T06:54:56.572",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085418,1774853700910,-648521.52217259,0.00046885,30,"2026-03-30T06:55:00.910",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085419,1774853700940,-203241.00213189,0.00046885,30,"2026-03-30T06:55:00.940",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085420,1774853700968,-23255.37427542,0.00046885,120,"2026-03-30T06:55:00.968",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085421,1774853700998,-113675.48048522,0.00046885,30,"2026-03-30T06:55:00.998",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085422,1774853701028,-115083.96581972,0.00046885,120,"2026-03-30T06:55:01.028",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085423,1774853701058,-80341.28605326,0.00046885,30,"2026-03-30T06:55:01.058",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085424,1774853701115,-146438.35782408,0.00046885,30,"2026-03-30T06:55:01.115",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085425,1774853701171,-259482.88889162,0.00046885,30,"2026-03-30T06:55:01.171",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085426,1774853701227,-15099.58783219,0.00046885,60,"2026-03-30T06:55:01.227",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085427,1774853701283,-586.23259717,0.00046885,120,"2026-03-30T06:55:01.283",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085428,1774853701340,-199965.65,0.00046885,30,"2026-03-30T06:55:01.340",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085429,1774853701397,-500.0,0.00046885,120,"2026-03-30T06:55:01.397",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085430,1774853701454,-500.0,0.00046885,120,"2026-03-30T06:55:01.454",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085431,1774853701512,-500.0,0.00046885,120,"2026-03-30T06:55:01.512",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085432,1774853701569,-500.0,0.00046885,120,"2026-03-30T06:55:01.569",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085433,1774853701629,-500.0,0.00046885,120,"2026-03-30T06:55:01.629",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085434,1774853701687,-616.64343859,0.00046885,120,"2026-03-30T06:55:01.687",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085435,1774853701746,-500.0,0.00046885,120,"2026-03-30T06:55:01.746",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085436,1774853701810,-1000000.0,0.00046885,55,"2026-03-30T06:55:01.810",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085437,1774853701872,-1000000.0,0.00046885,55,"2026-03-30T06:55:01.872",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085438,1774853701934,-1190692.00847825,0.00046885,120,"2026-03-30T06:55:01.934",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085439,1774853708138,-809307.99152175,0.00046885,120,"2026-03-30T06:55:08.138",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085440,1774853708199,-2000000.0,0.00046885,120,"2026-03-30T06:55:08.199",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085441,1774853708257,-2000000.0,0.00046885,120,"2026-03-30T06:55:08.257",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085442,1774853708313,-641.41604444,0.00046885,120,"2026-03-30T06:55:08.313",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085443,1774853708369,-1244.10480035,0.00046885,60,"2026-03-30T06:55:08.369",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085444,1774853708428,-188806.48763346,0.00046885,75,"2026-03-30T06:55:08.428",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085445,1774853713296,-1811193.51236654,0.00046885,75,"2026-03-30T06:55:13.296",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085446,1774853713354,-500.0,0.00046885,60,"2026-03-30T06:55:13.354",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085447,1774853713411,-500.0,0.00046885,60,"2026-03-30T06:55:13.411",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085448,1774853713468,-500.0,0.00046885,60,"2026-03-30T06:55:13.468",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085449,1774853713525,-500.0,0.00046885,60,"2026-03-30T06:55:13.525",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085450,1774853713583,-500.0,0.00046885,60,"2026-03-30T06:55:13.583",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085451,1774853713642,-500.0,0.00046885,60,"2026-03-30T06:55:13.642",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085452,1774853713699,-500.0,0.00046885,60,"2026-03-30T06:55:13.699",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085453,1774853713755,-500.0,0.00046885,60,"2026-03-30T06:55:13.755",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085454,1774853713811,-500.0,0.00046885,60,"2026-03-30T06:55:13.811",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085455,1774853713866,-500.0,0.00046885,60,"2026-03-30T06:55:13.866",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085456,1774853713920,-151.40369395,0.00046885,60,"2026-03-30T06:55:13.920",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085457,1774853713975,-570.18885888,0.00046885,120,"2026-03-30T06:55:13.975",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085458,1774853714029,-500.0,0.00046885,120,"2026-03-30T06:55:14.029",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085459,1774853714084,-500.0,0.00046885,120,"2026-03-30T06:55:14.084",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085460,1774853714145,-500.0,0.00046885,120,"2026-03-30T06:55:14.145",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085461,1774853714203,-500.0,0.00046885,120,"2026-03-30T06:55:14.203",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085462,1774853714259,-500.0,0.00046885,120,"2026-03-30T06:55:14.259",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085463,1774853714314,-606.06641388,0.00046885,120,"2026-03-30T06:55:14.314",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085464,1774853714369,-1000.0,0.00046885,120,"2026-03-30T06:55:14.369",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085465,1774853714425,-1000.0,0.00046885,120,"2026-03-30T06:55:14.425",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085466,1774853714481,-1000.0,0.00046885,120,"2026-03-30T06:55:14.481",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085467,1774853714538,-1000.0,0.00046885,120,"2026-03-30T06:55:14.538",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085468,1774853714593,-1000.0,0.00046885,120,"2026-03-30T06:55:14.593",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085469,1774853714651,-1000.0,0.00046885,120,"2026-03-30T06:55:14.651",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085470,1774853714710,-1000.0,0.00046885,120,"2026-03-30T06:55:14.710",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085471,1774853714772,-1000.0,0.00046885,120,"2026-03-30T06:55:14.772",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085472,1774853714830,-1000.0,0.00046885,120,"2026-03-30T06:55:14.830",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085473,1774853714891,-1012.71201967,0.00046885,120,"2026-03-30T06:55:14.891",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085474,1774853714950,-500.0,0.00046885,120,"2026-03-30T06:55:14.950",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085475,1774853715008,-500.0,0.00046885,120,"2026-03-30T06:55:15.008",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085476,1774853715070,-500.0,0.00046885,120,"2026-03-30T06:55:15.070",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085477,1774853715641,-500.0,0.00046885,120,"2026-03-30T06:55:15.641",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085478,1774853715697,-500.0,0.00046885,120,"2026-03-30T06:55:15.697",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085479,1774853715754,-500.0,0.00046885,120,"2026-03-30T06:55:15.754",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085480,1774853715809,-500.0,0.00046885,120,"2026-03-30T06:55:15.809",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085481,1774853715867,-453.40667138,0.00046885,120,"2026-03-30T06:55:15.867",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085482,1774853715923,-613.41946294,0.00046885,120,"2026-03-30T06:55:15.923",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085483,1774853715981,-1020.63,0.00046885,120,"2026-03-30T06:55:15.981",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085484,1774853716037,-1020.63,0.00046885,120,"2026-03-30T06:55:16.037",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085485,1774853716095,-1020.63,0.00046885,120,"2026-03-30T06:55:16.095",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085486,1774853716152,-1020.63,0.00046885,120,"2026-03-30T06:55:16.152",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085487,1774853716210,-1020.63,0.00046885,120,"2026-03-30T06:55:16.210",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085488,1774853716267,-1020.63,0.00046885,120,"2026-03-30T06:55:16.267",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085489,1774853716325,-1020.63,0.00046885,120,"2026-03-30T06:55:16.325",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085490,1774853716383,-1020.63,0.00046885,120,"2026-03-30T06:55:16.383",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085491,1774853716440,-1020.63,0.00046885,120,"2026-03-30T06:55:16.440",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085492,1774853716496,-1020.63,0.00046885,120,"2026-03-30T06:55:16.496",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085493,1774853716553,-1020.63,0.00046885,120,"2026-03-30T06:55:16.553",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085494,1774853716611,-1020.63,0.00046885,120,"2026-03-30T06:55:16.611",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085495,1774853716669,-1020.63,0.00046885,120,"2026-03-30T06:55:16.669",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085496,1774853716727,-1020.63,0.00046885,120,"2026-03-30T06:55:16.727",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085497,1774853716783,-1020.63,0.00046885,120,"2026-03-30T06:55:16.783",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085498,1774853716838,-1020.63,0.00046885,120,"2026-03-30T06:55:16.838",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085499,1774853716894,-1020.63,0.00046885,120,"2026-03-30T06:55:16.894",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085500,1774853716951,-1020.63,0.00046885,120,"2026-03-30T06:55:16.951",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085501,1774853717008,-1020.63,0.00046885,120,"2026-03-30T06:55:17.008",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085502,1774853717064,-1020.63,0.00046885,120,"2026-03-30T06:55:17.064",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085503,1774853717122,-1020.63,0.00046885,120,"2026-03-30T06:55:17.122",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085504,1774853717181,-1020.63,0.00046885,120,"2026-03-30T06:55:17.181",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085505,1774853717240,-1020.63,0.00046885,120,"2026-03-30T06:55:17.240",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085506,1774853717299,-1020.78165849,0.00046885,120,"2026-03-30T06:55:17.299",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085507,1774853717358,-252.01755864,0.00046885,30,"2026-03-30T06:55:17.358",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085508,1774853717418,-1363.36,0.00046885,120,"2026-03-30T06:55:17.418",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085509,1774853717478,-1363.36,0.00046885,120,"2026-03-30T06:55:17.478",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085510,1774853717538,-1363.36,0.00046885,120,"2026-03-30T06:55:17.538",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085511,1774853717600,-1363.36,0.00046885,120,"2026-03-30T06:55:17.600",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085512,1774853717660,-1363.36,0.00046885,120,"2026-03-30T06:55:17.660",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085513,1774853717720,-1363.36,0.00046885,120,"2026-03-30T06:55:17.720",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085514,1774853717781,-1363.36,0.00046885,120,"2026-03-30T06:55:17.781",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085515,1774853717840,-1363.36,0.00046885,120,"2026-03-30T06:55:17.840",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085516,1774853717900,-1363.36,0.00046885,120,"2026-03-30T06:55:17.900",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085517,1774853717960,-1363.36,0.00046885,120,"2026-03-30T06:55:17.960",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085518,1774853718024,-1363.36,0.00046885,120,"2026-03-30T06:55:18.024",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085519,1774853718084,-1363.36,0.00046885,120,"2026-03-30T06:55:18.084",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085520,1774853718145,-1363.36,0.00046885,120,"2026-03-30T06:55:18.145",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085521,1774853718202,-1363.36,0.00046885,120,"2026-03-30T06:55:18.202",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085522,1774853718258,-1363.36,0.00046885,120,"2026-03-30T06:55:18.258",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085523,1774853718315,-1363.36,0.00046885,120,"2026-03-30T06:55:18.315",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085524,1774853718372,-1363.36,0.00046885,120,"2026-03-30T06:55:18.372",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085525,1774853718430,-1363.36,0.00046885,120,"2026-03-30T06:55:18.430",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085526,1774853718489,-1363.36,0.00046885,120,"2026-03-30T06:55:18.489",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085527,1774853718547,-1363.36,0.00046885,120,"2026-03-30T06:55:18.547",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085528,1774853718606,-1363.36,0.00046885,120,"2026-03-30T06:55:18.606",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085529,1774853718664,-1363.36,0.00046885,120,"2026-03-30T06:55:18.664",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085530,1774853718723,-1363.36,0.00046885,120,"2026-03-30T06:55:18.723",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085531,1774853718782,-1363.55393759,0.00046885,120,"2026-03-30T06:55:18.782",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085532,1774853718837,-2900.9,0.00046885,120,"2026-03-30T06:55:18.837",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085533,1774853718892,-2900.9,0.00046885,120,"2026-03-30T06:55:18.892",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085534,1774853718948,-2900.9,0.00046885,120,"2026-03-30T06:55:18.948",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085535,1774853719007,-2900.9,0.00046885,120,"2026-03-30T06:55:19.007",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085536,1774853719068,-2900.9,0.00046885,120,"2026-03-30T06:55:19.068",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085537,1774853719127,-2900.9,0.00046885,120,"2026-03-30T06:55:19.127",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085538,1774853719183,-2900.9,0.00046885,120,"2026-03-30T06:55:19.183",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085539,1774853719241,-2900.9,0.00046885,120,"2026-03-30T06:55:19.241",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085540,1774853719299,-2900.9,0.00046885,120,"2026-03-30T06:55:19.299",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085541,1774853719357,-2900.9,0.00046885,120,"2026-03-30T06:55:19.357",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085542,1774853719414,-2900.9,0.00046885,120,"2026-03-30T06:55:19.414",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085543,1774853719470,-2900.9,0.00046885,120,"2026-03-30T06:55:19.470",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085544,1774853719528,-2900.9,0.00046885,120,"2026-03-30T06:55:19.528",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085545,1774853719585,-2900.9,0.00046885,120,"2026-03-30T06:55:19.585",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085546,1774853719645,-2900.9,0.00046885,120,"2026-03-30T06:55:19.645",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085547,1774853719704,-2900.9,0.00046885,120,"2026-03-30T06:55:19.704",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085548,1774853719763,-2900.9,0.00046885,120,"2026-03-30T06:55:19.763",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085549,1774853719823,-2900.9,0.00046885,120,"2026-03-30T06:55:19.823",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085550,1774853719884,-2900.9,0.00046885,120,"2026-03-30T06:55:19.884",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085551,1774853719943,-2900.9,0.00046885,120,"2026-03-30T06:55:19.943",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085552,1774853720001,-2900.9,0.00046885,120,"2026-03-30T06:55:20.001",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085553,1774853720061,-2900.9,0.00046885,120,"2026-03-30T06:55:20.061",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085554,1774853720120,-2900.9,0.00046885,120,"2026-03-30T06:55:20.120",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085555,1774853720179,-2901.12829452,0.00046885,120,"2026-03-30T06:55:20.179",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085556,1774853720241,-1000000.0,0.00046885,120,"2026-03-30T06:55:20.241",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085557,1774853720301,-251.37190556,0.00046885,120,"2026-03-30T06:55:20.301",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085558,1774853720362,-1000000.0,0.00046885,120,"2026-03-30T06:55:20.362",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085559,1774853720424,-1000000.0,0.00046885,120,"2026-03-30T06:55:20.424",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085560,1774853720485,-38057.96715796,0.00046885,120,"2026-03-30T06:55:20.485",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085561,1774853751262,-961942.03284204,0.00046885,120,"2026-03-30T06:55:51.262",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085562,1774853751318,-1000000.0,0.00046885,120,"2026-03-30T06:55:51.318",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085563,1774853751375,-1000000.0,0.00046885,120,"2026-03-30T06:55:51.375",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085564,1774853751433,-1000000.0,0.00046885,120,"2026-03-30T06:55:51.433",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085565,1774853751490,-1000000.0,0.00046885,120,"2026-03-30T06:55:51.490",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085566,1774853751547,-38057.96715796,0.00046885,120,"2026-03-30T06:55:51.547",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085567,1774853755368,-961942.03284204,0.00046885,120,"2026-03-30T06:55:55.368",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085568,1774853755429,-1000000.0,0.00046885,120,"2026-03-30T06:55:55.429",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085569,1774853755489,-500.0,0.00046885,120,"2026-03-30T06:55:55.489",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085570,1774853755549,-500.0,0.00046885,120,"2026-03-30T06:55:55.549",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085571,1774853755609,-500.0,0.00046885,120,"2026-03-30T06:55:55.609",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085572,1774853755669,-500.0,0.00046885,120,"2026-03-30T06:55:55.669",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085573,1774853755729,-420.96619981,0.00046885,120,"2026-03-30T06:55:55.729",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085574,1774853755789,-1000000.0,0.00046885,120,"2026-03-30T06:55:55.789",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085575,1774853755847,-651.05,0.00046885,120,"2026-03-30T06:55:55.847",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085576,1774853755905,-651.05,0.00046885,120,"2026-03-30T06:55:55.905",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085577,1774853755963,-651.05,0.00046885,120,"2026-03-30T06:55:55.963",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085578,1774853756019,-651.05,0.00046885,120,"2026-03-30T06:55:56.019",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085579,1774853756073,-651.05,0.00046885,120,"2026-03-30T06:55:56.073",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085580,1774853756130,-651.05,0.00046885,120,"2026-03-30T06:55:56.130",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085581,1774853756187,-651.05,0.00046885,120,"2026-03-30T06:55:56.187",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085582,1774853756243,-651.05,0.00046885,120,"2026-03-30T06:55:56.243",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085583,1774853756300,-651.05,0.00046885,120,"2026-03-30T06:55:56.300",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085584,1774853756357,-651.05,0.00046885,120,"2026-03-30T06:55:56.357",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085585,1774853756414,-651.05,0.00046885,120,"2026-03-30T06:55:56.414",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085586,1774853756472,-651.05,0.00046885,120,"2026-03-30T06:55:56.472",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085587,1774853756530,-651.05,0.00046885,120,"2026-03-30T06:55:56.530",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085588,1774853756590,-651.05,0.00046885,120,"2026-03-30T06:55:56.590",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085589,1774853756648,-651.05,0.00046885,120,"2026-03-30T06:55:56.648",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085590,1774853756707,-651.05,0.00046885,120,"2026-03-30T06:55:56.707",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085591,1774853756764,-651.05,0.00046885,120,"2026-03-30T06:55:56.764",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085592,1774853756825,-651.05,0.00046885,120,"2026-03-30T06:55:56.825",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085593,1774853756883,-651.05,0.00046885,120,"2026-03-30T06:55:56.883",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085594,1774853756940,-651.05,0.00046885,120,"2026-03-30T06:55:56.940",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085595,1774853756996,-651.05,0.00046885,120,"2026-03-30T06:55:56.996",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085596,1774853757053,-651.05,0.00046885,120,"2026-03-30T06:55:57.053",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085597,1774853757111,-1000000.0,0.00046885,120,"2026-03-30T06:55:57.111",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085598,1774853757171,-651.05,0.00046885,120,"2026-03-30T06:55:57.171",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085599,1774853757229,-651.15974963,0.00046885,120,"2026-03-30T06:55:57.229",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085600,1774853757288,-2224.96,0.00046885,120,"2026-03-30T06:55:57.288",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085601,1774853757349,-2224.96,0.00046885,120,"2026-03-30T06:55:57.349",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085602,1774853757408,-2224.96,0.00046885,120,"2026-03-30T06:55:57.408",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085603,1774853757467,-2224.96,0.00046885,120,"2026-03-30T06:55:57.467",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085604,1774853757530,-2224.96,0.00046885,120,"2026-03-30T06:55:57.530",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085605,1774853757592,-2224.96,0.00046885,120,"2026-03-30T06:55:57.592",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085606,1774853757652,-2224.96,0.00046885,120,"2026-03-30T06:55:57.652",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085607,1774853757714,-2224.96,0.00046885,120,"2026-03-30T06:55:57.714",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085608,1774853757773,-2224.96,0.00046885,120,"2026-03-30T06:55:57.773",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085609,1774853757836,-2224.96,0.00046885,120,"2026-03-30T06:55:57.836",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085610,1774853758328,-2224.96,0.00046885,120,"2026-03-30T06:55:58.328",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085611,1774853758387,-2224.96,0.00046885,120,"2026-03-30T06:55:58.387",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085612,1774853758448,-2224.96,0.00046885,120,"2026-03-30T06:55:58.448",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085613,1774853758508,-2224.96,0.00046885,120,"2026-03-30T06:55:58.508",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085614,1774853758568,-2224.96,0.00046885,120,"2026-03-30T06:55:58.568",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085615,1774853758628,-2224.96,0.00046885,120,"2026-03-30T06:55:58.628",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085616,1774853758689,-2224.96,0.00046885,120,"2026-03-30T06:55:58.689",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085617,1774853758751,-2224.96,0.00046885,120,"2026-03-30T06:55:58.751",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085618,1774853758811,-2224.96,0.00046885,120,"2026-03-30T06:55:58.811",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085619,1774853758870,-2224.96,0.00046885,120,"2026-03-30T06:55:58.870",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085620,1774853758927,-2224.96,0.00046885,120,"2026-03-30T06:55:58.927",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085621,1774853758985,-2224.96,0.00046885,120,"2026-03-30T06:55:58.985",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085622,1774853759043,-2224.96,0.00046885,120,"2026-03-30T06:55:59.043",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085623,1774853759103,-2225.09023248,0.00046885,120,"2026-03-30T06:55:59.103",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085624,1774853759163,-335.67075935,0.00046885,120,"2026-03-30T06:55:59.163",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085625,1774853759223,-596.59151956,0.00046885,120,"2026-03-30T06:55:59.223",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085626,1774853759288,-207.76771154,0.00046885,120,"2026-03-30T06:55:59.288",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085627,1774853759346,-1714.46,0.00046885,120,"2026-03-30T06:55:59.346",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085628,1774853759405,-1714.46,0.00046885,120,"2026-03-30T06:55:59.405",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085629,1774853759463,-1714.46,0.00046885,120,"2026-03-30T06:55:59.463",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085630,1774853759523,-1714.46,0.00046885,120,"2026-03-30T06:55:59.523",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085631,1774853759581,-1714.46,0.00046885,120,"2026-03-30T06:55:59.581",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085632,1774853759640,-1714.46,0.00046885,120,"2026-03-30T06:55:59.640",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085633,1774853759698,-1714.46,0.00046885,120,"2026-03-30T06:55:59.698",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085634,1774853759756,-1714.46,0.00046885,120,"2026-03-30T06:55:59.756",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085635,1774853759816,-1714.46,0.00046885,120,"2026-03-30T06:55:59.816",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085636,1774853759875,-1714.46,0.00046885,120,"2026-03-30T06:55:59.875",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085637,1774853759934,-1714.46,0.00046885,120,"2026-03-30T06:55:59.934",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085638,1774853759993,-1714.46,0.00046885,120,"2026-03-30T06:55:59.993",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085639,1774853760053,-1714.46,0.00046885,120,"2026-03-30T06:56:00.053",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085640,1774853760116,-1714.46,0.00046885,120,"2026-03-30T06:56:00.116",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085641,1774853760177,-1714.46,0.00046885,120,"2026-03-30T06:56:00.177",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085642,1774853760240,-1714.46,0.00046885,120,"2026-03-30T06:56:00.240",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085643,1774853760301,-1714.46,0.00046885,120,"2026-03-30T06:56:00.301",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085644,1774853760363,-1714.46,0.00046885,120,"2026-03-30T06:56:00.363",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085645,1774853760426,-1714.46,0.00046885,120,"2026-03-30T06:56:00.426",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085646,1774853760489,-1405.45,0.00046885,120,"2026-03-30T06:56:00.489",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085647,1774853760555,-1714.46,0.00046885,120,"2026-03-30T06:56:00.555",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085648,1774853760619,-1405.45,0.00046885,120,"2026-03-30T06:56:00.619",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085649,1774853760685,-1714.46,0.00046885,120,"2026-03-30T06:56:00.685",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085650,1774853760745,-1405.45,0.00046885,120,"2026-03-30T06:56:00.745",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085651,1774853760804,-1714.46,0.00046885,120,"2026-03-30T06:56:00.804",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085652,1774853760865,-1405.45,0.00046885,120,"2026-03-30T06:56:00.865",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085653,1774853760927,-1714.46,0.00046885,120,"2026-03-30T06:56:00.927",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085654,1774853760987,-1405.45,0.00046885,120,"2026-03-30T06:56:00.987",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085655,1774853761050,-1714.69835343,0.00046885,120,"2026-03-30T06:56:01.050",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085656,1774853761109,-1405.45,0.00046885,120,"2026-03-30T06:56:01.109",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085657,1774853761167,-1405.45,0.00046885,120,"2026-03-30T06:56:01.167",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085658,1774853761229,-1405.45,0.00046885,120,"2026-03-30T06:56:01.229",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085659,1774853761294,-1405.45,0.00046885,120,"2026-03-30T06:56:01.294",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085660,1774853761356,-1405.45,0.00046885,120,"2026-03-30T06:56:01.356",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085661,1774853761418,-1405.45,0.00046885,120,"2026-03-30T06:56:01.418",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085662,1774853761477,-1405.45,0.00046885,120,"2026-03-30T06:56:01.477",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085663,1774853761534,-1405.45,0.00046885,120,"2026-03-30T06:56:01.534",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085664,1774853761592,-1405.45,0.00046885,120,"2026-03-30T06:56:01.592",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085665,1774853761652,-1405.45,0.00046885,120,"2026-03-30T06:56:01.652",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085666,1774853761713,-1405.45,0.00046885,120,"2026-03-30T06:56:01.713",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085667,1774853761773,-1405.45,0.00046885,120,"2026-03-30T06:56:01.773",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085668,1774853761832,-1405.45,0.00046885,120,"2026-03-30T06:56:01.832",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085669,1774853761894,-1405.45,0.00046885,120,"2026-03-30T06:56:01.894",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085670,1774853761955,-1405.45,0.00046885,120,"2026-03-30T06:56:01.955",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085671,1774853762015,-1405.45,0.00046885,120,"2026-03-30T06:56:02.015",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085672,1774853762074,-1405.45,0.00046885,120,"2026-03-30T06:56:02.074",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085673,1774853762133,-1405.45,0.00046885,120,"2026-03-30T06:56:02.133",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085674,1774853762192,-1405.6369202,0.00046885,120,"2026-03-30T06:56:02.192",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085675,1774853762251,-1459.54,0.00046885,120,"2026-03-30T06:56:02.251",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085676,1774853762312,-1459.54,0.00046885,120,"2026-03-30T06:56:02.312",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085677,1774853762376,-1459.54,0.00046885,120,"2026-03-30T06:56:02.376",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085678,1774853762440,-1459.54,0.00046885,120,"2026-03-30T06:56:02.440",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085679,1774853762504,-1459.54,0.00046885,120,"2026-03-30T06:56:02.504",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085680,1774853762566,-1459.54,0.00046885,120,"2026-03-30T06:56:02.566",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085681,1774853762630,-1459.54,0.00046885,120,"2026-03-30T06:56:02.630",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085682,1774853762692,-1459.54,0.00046885,120,"2026-03-30T06:56:02.692",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085683,1774853762754,-1459.54,0.00046885,120,"2026-03-30T06:56:02.754",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085684,1774853762816,-1459.54,0.00046885,120,"2026-03-30T06:56:02.816",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085685,1774853762879,-1459.54,0.00046885,120,"2026-03-30T06:56:02.879",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085686,1774853762940,-1459.54,0.00046885,120,"2026-03-30T06:56:02.940",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085687,1774853763001,-1459.54,0.00046885,120,"2026-03-30T06:56:03.001",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085688,1774853763061,-1459.54,0.00046885,120,"2026-03-30T06:56:03.061",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085689,1774853763121,-1459.54,0.00046885,120,"2026-03-30T06:56:03.121",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085690,1774853763182,-1459.54,0.00046885,120,"2026-03-30T06:56:03.182",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085691,1774853763241,-1459.54,0.00046885,120,"2026-03-30T06:56:03.241",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085692,1774853763301,-1459.54,0.00046885,120,"2026-03-30T06:56:03.301",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085693,1774853763365,-1459.54,0.00046885,120,"2026-03-30T06:56:03.365",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085694,1774853763426,-1459.54,0.00046885,120,"2026-03-30T06:56:03.426",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085695,1774853763488,-1459.54,0.00046885,120,"2026-03-30T06:56:03.488",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085696,1774853763549,-1459.54,0.00046885,120,"2026-03-30T06:56:03.549",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085697,1774853763610,-1459.54,0.00046885,120,"2026-03-30T06:56:03.610",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085698,1774853763671,-1459.63595094,0.00046885,120,"2026-03-30T06:56:03.671",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085699,1774853763731,-1080.15,0.00046885,120,"2026-03-30T06:56:03.731",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085700,1774853763790,-1080.15,0.00046885,120,"2026-03-30T06:56:03.790",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085701,1774853763850,-1271.04,0.00046885,120,"2026-03-30T06:56:03.850",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085702,1774853763912,-1271.04,0.00046885,120,"2026-03-30T06:56:03.912",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085703,1774853763971,-1080.15,0.00046885,120,"2026-03-30T06:56:03.971",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085704,1774853764348,-1271.04,0.00046885,120,"2026-03-30T06:56:04.348",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085705,1774853764407,-1080.15,0.00046885,120,"2026-03-30T06:56:04.407",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085706,1774853764467,-1271.04,0.00046885,120,"2026-03-30T06:56:04.467",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085707,1774853764526,-1080.15,0.00046885,120,"2026-03-30T06:56:04.526",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085708,1774853764586,-1271.04,0.00046885,120,"2026-03-30T06:56:04.586",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085709,1774853764647,-1080.15,0.00046885,120,"2026-03-30T06:56:04.647",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085710,1774853764706,-1271.04,0.00046885,120,"2026-03-30T06:56:04.706",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085711,1774853764766,-1080.15,0.00046885,120,"2026-03-30T06:56:04.766",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085712,1774853764830,-1271.04,0.00046885,120,"2026-03-30T06:56:04.830",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085713,1774853764893,-1080.15,0.00046885,120,"2026-03-30T06:56:04.893",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085714,1774853764954,-1271.04,0.00046885,120,"2026-03-30T06:56:04.954",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085715,1774853765017,-1080.15,0.00046885,120,"2026-03-30T06:56:05.017",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085716,1774853765080,-1271.04,0.00046885,120,"2026-03-30T06:56:05.080",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085717,1774853765143,-1080.15,0.00046885,120,"2026-03-30T06:56:05.143",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085718,1774853765205,-1271.04,0.00046885,120,"2026-03-30T06:56:05.205",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085719,1774853765271,-1080.15,0.00046885,120,"2026-03-30T06:56:05.271",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085720,1774853765339,-1271.04,0.00046885,120,"2026-03-30T06:56:05.339",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085721,1774853765406,-1080.15,0.00046885,120,"2026-03-30T06:56:05.406",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085722,1774853765470,-1271.04,0.00046885,120,"2026-03-30T06:56:05.470",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085723,1774853765535,-1080.15,0.00046885,120,"2026-03-30T06:56:05.535",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085724,1774853765598,-1271.04,0.00046885,120,"2026-03-30T06:56:05.598",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085725,1774853765664,-1080.15,0.00046885,120,"2026-03-30T06:56:05.664",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085726,1774853765727,-1271.04,0.00046885,120,"2026-03-30T06:56:05.727",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085727,1774853765787,-1080.15,0.00046885,120,"2026-03-30T06:56:05.787",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085728,1774853765848,-1271.04,0.00046885,120,"2026-03-30T06:56:05.848",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085729,1774853765910,-1080.15,0.00046885,120,"2026-03-30T06:56:05.910",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085730,1774853765973,-1080.15,0.00046885,120,"2026-03-30T06:56:05.973",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085731,1774853766037,-1080.15,0.00046885,120,"2026-03-30T06:56:06.037",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085732,1774853766103,-1271.04,0.00046885,120,"2026-03-30T06:56:06.103",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085733,1774853766165,-1271.04,0.00046885,120,"2026-03-30T06:56:06.165",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085734,1774853766229,-1080.15,0.00046885,120,"2026-03-30T06:56:06.229",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085735,1774853766291,-1080.15,0.00046885,120,"2026-03-30T06:56:06.291",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085736,1774853766363,-1271.04,0.00046885,120,"2026-03-30T06:56:06.363",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085737,1774853766428,-1080.15,0.00046885,120,"2026-03-30T06:56:06.428",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085738,1774853766495,-1271.04,0.00046885,120,"2026-03-30T06:56:06.495",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085739,1774853766562,-1080.15,0.00046885,120,"2026-03-30T06:56:06.562",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085740,1774853766627,-1271.04,0.00046885,120,"2026-03-30T06:56:06.627",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085741,1774853766691,-1080.15,0.00046885,120,"2026-03-30T06:56:06.691",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085742,1774853766755,-1271.04,0.00046885,120,"2026-03-30T06:56:06.755",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085743,1774853766821,-1080.17149998,0.00046885,120,"2026-03-30T06:56:06.821",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085744,1774853766883,-1271.04,0.00046885,120,"2026-03-30T06:56:06.883",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085745,1774853766947,-1271.04,0.00046885,120,"2026-03-30T06:56:06.947",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085746,1774853767011,-1271.16317756,0.00046885,120,"2026-03-30T06:56:07.011",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085747,1774853767076,-1207.31,0.00046885,120,"2026-03-30T06:56:07.076",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085748,1774853767141,-1207.31,0.00046885,120,"2026-03-30T06:56:07.141",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085749,1774853767206,-1207.31,0.00046885,120,"2026-03-30T06:56:07.206",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085750,1774853767268,-1207.31,0.00046885,120,"2026-03-30T06:56:07.268",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085751,1774853767332,-1207.31,0.00046885,120,"2026-03-30T06:56:07.332",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085752,1774853767395,-1207.31,0.00046885,120,"2026-03-30T06:56:07.395",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085753,1774853767459,-1207.31,0.00046885,120,"2026-03-30T06:56:07.459",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085754,1774853767523,-1207.31,0.00046885,120,"2026-03-30T06:56:07.523",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085755,1774853767587,-1207.31,0.00046885,120,"2026-03-30T06:56:07.587",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085756,1774853767656,-1207.31,0.00046885,120,"2026-03-30T06:56:07.656",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085757,1774853767721,-1207.31,0.00046885,120,"2026-03-30T06:56:07.721",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085758,1774853767782,-1207.31,0.00046885,120,"2026-03-30T06:56:07.782",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085759,1774853767846,-1207.31,0.00046885,120,"2026-03-30T06:56:07.846",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085760,1774853767911,-1207.31,0.00046885,120,"2026-03-30T06:56:07.911",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085761,1774853767980,-1207.31,0.00046885,120,"2026-03-30T06:56:07.980",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085762,1774853768049,-1207.31,0.00046885,120,"2026-03-30T06:56:08.049",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085763,1774853768118,-1207.31,0.00046885,120,"2026-03-30T06:56:08.118",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085764,1774853768185,-1207.31,0.00046885,120,"2026-03-30T06:56:08.185",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085765,1774853768252,-1207.31,0.00046885,120,"2026-03-30T06:56:08.252",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085766,1774853768316,-1207.31,0.00046885,120,"2026-03-30T06:56:08.316",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085767,1774853768382,-1207.31,0.00046885,120,"2026-03-30T06:56:08.382",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085768,1774853768446,-1207.31,0.00046885,120,"2026-03-30T06:56:08.446",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085769,1774853768510,-1207.31,0.00046885,120,"2026-03-30T06:56:08.510",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085770,1774853768573,-1207.45665029,0.00046885,120,"2026-03-30T06:56:08.573",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085771,1774853768637,-537.7755388,0.00046885,120,"2026-03-30T06:56:08.637",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085772,1774853768699,-500.0,0.00046885,120,"2026-03-30T06:56:08.699",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085773,1774853768762,-500.0,0.00046885,120,"2026-03-30T06:56:08.762",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085774,1774853768826,-500.0,0.00046885,120,"2026-03-30T06:56:08.826",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085775,1774853768890,-500.0,0.00046885,120,"2026-03-30T06:56:08.890",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085776,1774853768956,-500.0,0.00046885,120,"2026-03-30T06:56:08.956",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085777,1774853769019,-500.0,0.00046885,120,"2026-03-30T06:56:09.019",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085778,1774853769082,-500.0,0.00046885,120,"2026-03-30T06:56:09.082",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085779,1774853769142,-500.0,0.00046885,120,"2026-03-30T06:56:09.142",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085780,1774853769203,-500.0,0.00046885,120,"2026-03-30T06:56:09.203",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085781,1774853769264,-500.0,0.00046885,120,"2026-03-30T06:56:09.264",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085782,1774853769328,-500.0,0.00046885,120,"2026-03-30T06:56:09.328",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085783,1774853769389,-500.0,0.00046885,120,"2026-03-30T06:56:09.389",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085784,1774853769450,-500.0,0.00046885,120,"2026-03-30T06:56:09.450",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085785,1774853769514,-500.0,0.00046885,120,"2026-03-30T06:56:09.514",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085786,1774853769577,-500.0,0.00046885,120,"2026-03-30T06:56:09.577",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085787,1774853769641,-500.0,0.00046885,120,"2026-03-30T06:56:09.641",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085788,1774853769704,-500.0,0.00046885,120,"2026-03-30T06:56:09.704",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085789,1774853769769,-500.0,0.00046885,120,"2026-03-30T06:56:09.769",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085790,1774853769833,-500.0,0.00046885,120,"2026-03-30T06:56:09.833",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085791,1774853769897,-500.0,0.00046885,120,"2026-03-30T06:56:09.897",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085792,1774853769960,-500.0,0.00046885,120,"2026-03-30T06:56:09.960",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085793,1774853770023,-500.0,0.00046885,120,"2026-03-30T06:56:10.023",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085794,1774853770087,-500.0,0.00046885,120,"2026-03-30T06:56:10.087",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085795,1774853770150,-500.0,0.00046885,120,"2026-03-30T06:56:10.150",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085796,1774853770212,-500.0,0.00046885,120,"2026-03-30T06:56:10.212",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085797,1774853770277,-500.0,0.00046885,120,"2026-03-30T06:56:10.277",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085798,1774853770342,-500.0,0.00046885,120,"2026-03-30T06:56:10.342",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085799,1774853770779,-500.0,0.00046885,120,"2026-03-30T06:56:10.779",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085800,1774853770842,-415.70084953,0.00046885,120,"2026-03-30T06:56:10.842",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085801,1774853770904,-500.0,0.00046885,120,"2026-03-30T06:56:10.904",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085802,1774853770968,-500.0,0.00046885,120,"2026-03-30T06:56:10.968",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085803,1774853771029,-500.0,0.00046885,120,"2026-03-30T06:56:11.029",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085804,1774853771092,-500.0,0.00046885,120,"2026-03-30T06:56:11.092",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085805,1774853771153,-500.0,0.00046885,120,"2026-03-30T06:56:11.153",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085806,1774853771215,-500.0,0.00046885,120,"2026-03-30T06:56:11.215",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085807,1774853771278,-500.0,0.00046885,120,"2026-03-30T06:56:11.278",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085808,1774853771342,-500.0,0.00046885,120,"2026-03-30T06:56:11.342",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085809,1774853771403,-500.0,0.00046885,120,"2026-03-30T06:56:11.403",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085810,1774853771467,-500.0,0.00046885,120,"2026-03-30T06:56:11.467",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085811,1774853771530,-500.0,0.00046885,120,"2026-03-30T06:56:11.530",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085812,1774853771592,-500.0,0.00046885,120,"2026-03-30T06:56:11.592",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085813,1774853771655,-421.85,0.00046885,120,"2026-03-30T06:56:11.655",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085814,1774853771718,-500.0,0.00046885,120,"2026-03-30T06:56:11.718",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085815,1774853771781,-500.0,0.00046885,120,"2026-03-30T06:56:11.781",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085816,1774853771844,-500.0,0.00046885,120,"2026-03-30T06:56:11.844",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085817,1774853771911,-500.0,0.00046885,120,"2026-03-30T06:56:11.911",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085818,1774853771973,-500.0,0.00046885,120,"2026-03-30T06:56:11.973",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085819,1774853772036,-636.39775883,0.00046885,120,"2026-03-30T06:56:12.036",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085820,1774853772100,-2097.16,0.00046885,120,"2026-03-30T06:56:12.100",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085821,1774853772161,-2097.16,0.00046885,120,"2026-03-30T06:56:12.161",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085822,1774853772222,-2097.16,0.00046885,120,"2026-03-30T06:56:12.222",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085823,1774853772285,-2097.16,0.00046885,120,"2026-03-30T06:56:12.285",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085824,1774853772349,-2097.16,0.00046885,120,"2026-03-30T06:56:12.349",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085825,1774853772410,-2097.16,0.00046885,120,"2026-03-30T06:56:12.410",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085826,1774853772471,-2097.16,0.00046885,120,"2026-03-30T06:56:12.471",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085827,1774853772534,-2097.16,0.00046885,120,"2026-03-30T06:56:12.534",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085828,1774853772594,-2097.16,0.00046885,120,"2026-03-30T06:56:12.594",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085829,1774853772654,-2097.16,0.00046885,120,"2026-03-30T06:56:12.654",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085830,1774853772716,-2097.16,0.00046885,120,"2026-03-30T06:56:12.716",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085831,1774853772777,-2097.16,0.00046885,120,"2026-03-30T06:56:12.777",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085832,1774853772841,-2097.16,0.00046885,120,"2026-03-30T06:56:12.841",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085833,1774853772905,-2097.16,0.00046885,120,"2026-03-30T06:56:12.905",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085834,1774853772969,-2097.16,0.00046885,120,"2026-03-30T06:56:12.969",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085835,1774853773030,-2097.16,0.00046885,120,"2026-03-30T06:56:13.030",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085836,1774853773094,-2097.16,0.00046885,120,"2026-03-30T06:56:13.094",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085837,1774853773158,-2097.16,0.00046885,120,"2026-03-30T06:56:13.158",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085838,1774853773224,-2097.16,0.00046885,120,"2026-03-30T06:56:13.224",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085839,1774853773290,-2097.16,0.00046885,120,"2026-03-30T06:56:13.290",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085840,1774853773354,-2097.16,0.00046885,120,"2026-03-30T06:56:13.354",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085841,1774853773418,-2097.16,0.00046885,120,"2026-03-30T06:56:13.418",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085842,1774853773482,-2097.16,0.00046885,120,"2026-03-30T06:56:13.482",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085843,1774853773544,-2097.21105128,0.00046885,120,"2026-03-30T06:56:13.544",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085844,1774853773607,-2716.79,0.00046885,120,"2026-03-30T06:56:13.607",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085845,1774853773670,-2716.79,0.00046885,120,"2026-03-30T06:56:13.670",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085846,1774853773735,-2716.79,0.00046885,120,"2026-03-30T06:56:13.735",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085847,1774853773798,-2716.79,0.00046885,120,"2026-03-30T06:56:13.798",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085848,1774853773860,-2716.79,0.00046885,120,"2026-03-30T06:56:13.860",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085849,1774853773924,-2716.79,0.00046885,120,"2026-03-30T06:56:13.924",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085850,1774853773988,-2716.79,0.00046885,120,"2026-03-30T06:56:13.988",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085851,1774853774050,-2716.79,0.00046885,120,"2026-03-30T06:56:14.050",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085852,1774853774114,-2716.79,0.00046885,120,"2026-03-30T06:56:14.114",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085853,1774853774177,-2716.79,0.00046885,120,"2026-03-30T06:56:14.177",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085854,1774853774238,-2716.79,0.00046885,120,"2026-03-30T06:56:14.238",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085855,1774853774301,-2716.79,0.00046885,120,"2026-03-30T06:56:14.301",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085856,1774853774364,-2716.79,0.00046885,120,"2026-03-30T06:56:14.364",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085857,1774853774429,-2716.79,0.00046885,120,"2026-03-30T06:56:14.429",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085858,1774853774494,-2716.79,0.00046885,120,"2026-03-30T06:56:14.494",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085859,1774853774556,-2716.79,0.00046885,120,"2026-03-30T06:56:14.556",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085860,1774853774619,-2716.79,0.00046885,120,"2026-03-30T06:56:14.619",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085861,1774853774684,-2716.79,0.00046885,120,"2026-03-30T06:56:14.684",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085862,1774853774748,-2716.79,0.00046885,120,"2026-03-30T06:56:14.748",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085863,1774853774811,-2716.79,0.00046885,120,"2026-03-30T06:56:14.811",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085864,1774853774874,-2716.79,0.00046885,120,"2026-03-30T06:56:14.874",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085865,1774853774937,-2716.79,0.00046885,120,"2026-03-30T06:56:14.937",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085866,1774853775001,-2716.79,0.00046885,120,"2026-03-30T06:56:15.001",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085867,1774853775068,-2716.98553621,0.00046885,120,"2026-03-30T06:56:15.068",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085868,1774853775133,-1521.43,0.00046885,120,"2026-03-30T06:56:15.133",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085869,1774853775196,-1521.43,0.00046885,120,"2026-03-30T06:56:15.196",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085870,1774853775260,-1521.43,0.00046885,120,"2026-03-30T06:56:15.260",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085871,1774853775326,-1521.43,0.00046885,120,"2026-03-30T06:56:15.326",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085872,1774853775389,-1521.43,0.00046885,120,"2026-03-30T06:56:15.389",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085873,1774853775452,-1521.43,0.00046885,120,"2026-03-30T06:56:15.452",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085874,1774853775517,-1521.43,0.00046885,120,"2026-03-30T06:56:15.517",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085875,1774853775579,-1521.43,0.00046885,120,"2026-03-30T06:56:15.579",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085876,1774853775643,-1521.43,0.00046885,120,"2026-03-30T06:56:15.643",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085877,1774853775705,-1521.43,0.00046885,120,"2026-03-30T06:56:15.705",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085878,1774853775769,-1521.43,0.00046885,120,"2026-03-30T06:56:15.769",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085879,1774853775831,-1521.43,0.00046885,120,"2026-03-30T06:56:15.831",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085880,1774853775894,-1521.43,0.00046885,120,"2026-03-30T06:56:15.894",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085881,1774853775959,-1521.43,0.00046885,120,"2026-03-30T06:56:15.959",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085882,1774853776025,-1521.43,0.00046885,120,"2026-03-30T06:56:16.025",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085883,1774853776087,-1521.43,0.00046885,120,"2026-03-30T06:56:16.087",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085884,1774853776150,-1521.43,0.00046885,120,"2026-03-30T06:56:16.150",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085885,1774853776213,-1521.43,0.00046885,120,"2026-03-30T06:56:16.213",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085886,1774853776275,-1521.43,0.00046885,120,"2026-03-30T06:56:16.275",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085887,1774853776338,-1521.43,0.00046885,120,"2026-03-30T06:56:16.338",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085888,1774853776400,-1521.43,0.00046885,120,"2026-03-30T06:56:16.400",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085889,1774853776463,-1521.43,0.00046885,120,"2026-03-30T06:56:16.463",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085890,1774853776524,-1521.43,0.00046885,120,"2026-03-30T06:56:16.524",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085891,1774853776585,-1521.64102988,0.00046885,120,"2026-03-30T06:56:16.585",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085892,1774853776645,-539.79078487,0.00046885,120,"2026-03-30T06:56:16.645",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085893,1774853776975,-515.27243125,0.00046885,120,"2026-03-30T06:56:16.975",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085894,1774853777035,-2000.0,0.00046885,30,"2026-03-30T06:56:17.035",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085895,1774853777094,-2000.0,0.00046885,30,"2026-03-30T06:56:17.094",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085896,1774853777153,-2000.0,0.00046885,30,"2026-03-30T06:56:17.153",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085897,1774853777214,-2000.0,0.00046885,30,"2026-03-30T06:56:17.214",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085898,1774853777277,-2000.0,0.00046885,30,"2026-03-30T06:56:17.277",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085899,1774853777340,-2000.0,0.00046885,30,"2026-03-30T06:56:17.340",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085900,1774853777403,-2000.0,0.00046885,30,"2026-03-30T06:56:17.403",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085901,1774853777467,-2000.0,0.00046885,30,"2026-03-30T06:56:17.467",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085902,1774853777529,-2000.0,0.00046885,30,"2026-03-30T06:56:17.529",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085903,1774853777589,-2000.0,0.00046885,30,"2026-03-30T06:56:17.589",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085904,1774853777649,-2000.0,0.00046885,30,"2026-03-30T06:56:17.649",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085905,1774853777713,-2000.0,0.00046885,30,"2026-03-30T06:56:17.713",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085906,1774853777775,-2000.0,0.00046885,30,"2026-03-30T06:56:17.775",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085907,1774853777838,-2000.0,0.00046885,30,"2026-03-30T06:56:17.838",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085908,1774853777899,-2000.0,0.00046885,30,"2026-03-30T06:56:17.899",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085909,1774853777960,-2139.73346854,0.00046885,30,"2026-03-30T06:56:17.960",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085910,1774853778024,-326.49321979,0.00046885,120,"2026-03-30T06:56:18.024",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085911,1774853778090,-1111.05,0.00046885,120,"2026-03-30T06:56:18.090",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085912,1774853778154,-1111.05,0.00046885,120,"2026-03-30T06:56:18.154",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085913,1774853778216,-1111.05,0.00046885,120,"2026-03-30T06:56:18.216",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085914,1774853778279,-1111.05,0.00046885,120,"2026-03-30T06:56:18.279",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085915,1774853778342,-1111.05,0.00046885,120,"2026-03-30T06:56:18.342",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085916,1774853778405,-1111.05,0.00046885,120,"2026-03-30T06:56:18.405",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085917,1774853778466,-1111.05,0.00046885,120,"2026-03-30T06:56:18.466",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085918,1774853778529,-1111.05,0.00046885,120,"2026-03-30T06:56:18.529",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085919,1774853778592,-1111.05,0.00046885,120,"2026-03-30T06:56:18.592",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085920,1774853778653,-1111.05,0.00046885,120,"2026-03-30T06:56:18.653",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085921,1774853778716,-1111.05,0.00046885,120,"2026-03-30T06:56:18.716",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085922,1774853778780,-1111.05,0.00046885,120,"2026-03-30T06:56:18.780",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085923,1774853778844,-1111.05,0.00046885,120,"2026-03-30T06:56:18.844",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085924,1774853778904,-1111.05,0.00046885,120,"2026-03-30T06:56:18.904",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085925,1774853778967,-1111.05,0.00046885,120,"2026-03-30T06:56:18.967",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085926,1774853779030,-1111.05,0.00046885,120,"2026-03-30T06:56:19.030",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085927,1774853779094,-1111.05,0.00046885,120,"2026-03-30T06:56:19.094",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085928,1774853779158,-1111.05,0.00046885,120,"2026-03-30T06:56:19.158",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085929,1774853779221,-1111.05,0.00046885,120,"2026-03-30T06:56:19.221",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085930,1774853779286,-1111.05,0.00046885,120,"2026-03-30T06:56:19.286",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085931,1774853779349,-1111.05,0.00046885,120,"2026-03-30T06:56:19.349",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085932,1774853779412,-1111.05,0.00046885,120,"2026-03-30T06:56:19.412",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085933,1774853779474,-1111.05,0.00046885,120,"2026-03-30T06:56:19.474",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085934,1774853779539,-1111.09563991,0.00046885,120,"2026-03-30T06:56:19.539",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085935,1774853779602,-1310.37,0.00046885,120,"2026-03-30T06:56:19.602",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085936,1774853779666,-1310.37,0.00046885,120,"2026-03-30T06:56:19.666",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085937,1774853779727,-1310.37,0.00046885,120,"2026-03-30T06:56:19.727",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085938,1774853779790,-1310.37,0.00046885,120,"2026-03-30T06:56:19.790",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085939,1774853779859,-1310.37,0.00046885,120,"2026-03-30T06:56:19.859",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085940,1774853779925,-1310.37,0.00046885,120,"2026-03-30T06:56:19.925",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085941,1774853779988,-1310.37,0.00046885,120,"2026-03-30T06:56:19.988",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085942,1774853780049,-1310.37,0.00046885,120,"2026-03-30T06:56:20.049",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085943,1774853780111,-1310.37,0.00046885,120,"2026-03-30T06:56:20.111",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085944,1774853780176,-1310.37,0.00046885,120,"2026-03-30T06:56:20.176",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085945,1774853780241,-1310.37,0.00046885,120,"2026-03-30T06:56:20.241",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085946,1774853780303,-1310.37,0.00046885,120,"2026-03-30T06:56:20.303",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085947,1774853780368,-1310.37,0.00046885,120,"2026-03-30T06:56:20.368",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085948,1774853780433,-1310.37,0.00046885,120,"2026-03-30T06:56:20.433",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085949,1774853780496,-1310.37,0.00046885,120,"2026-03-30T06:56:20.496",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085950,1774853780559,-1310.37,0.00046885,120,"2026-03-30T06:56:20.559",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085951,1774853780623,-1310.37,0.00046885,120,"2026-03-30T06:56:20.623",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085952,1774853780686,-1310.37,0.00046885,120,"2026-03-30T06:56:20.686",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085953,1774853780748,-1310.37,0.00046885,120,"2026-03-30T06:56:20.748",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085954,1774853780811,-1310.37,0.00046885,120,"2026-03-30T06:56:20.811",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085955,1774853780873,-1310.37,0.00046885,120,"2026-03-30T06:56:20.873",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085956,1774853780935,-1310.37,0.00046885,120,"2026-03-30T06:56:20.935",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085957,1774853780997,-1310.37,0.00046885,120,"2026-03-30T06:56:20.997",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085958,1774853781060,-1310.60322314,0.00046885,120,"2026-03-30T06:56:21.060",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085959,1774853781120,-557.11690784,0.00046885,120,"2026-03-30T06:56:21.120",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085960,1774853781178,-496.39558198,0.00046885,120,"2026-03-30T06:56:21.178",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085961,1774853781237,-2007.01,0.00046885,120,"2026-03-30T06:56:21.237",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085962,1774853781295,-2007.01,0.00046885,120,"2026-03-30T06:56:21.295",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085963,1774853781356,-2007.01,0.00046885,120,"2026-03-30T06:56:21.356",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085964,1774853781418,-2007.01,0.00046885,120,"2026-03-30T06:56:21.418",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085965,1774853781481,-2007.01,0.00046885,120,"2026-03-30T06:56:21.481",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085966,1774853781544,-2007.01,0.00046885,120,"2026-03-30T06:56:21.544",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085967,1774853781608,-2007.01,0.00046885,120,"2026-03-30T06:56:21.608",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085968,1774853781689,-2007.01,0.00046885,120,"2026-03-30T06:56:21.689",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085969,1774853781753,-2007.01,0.00046885,120,"2026-03-30T06:56:21.753",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085970,1774853781817,-2007.01,0.00046885,120,"2026-03-30T06:56:21.817",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085971,1774853781883,-2007.01,0.00046885,120,"2026-03-30T06:56:21.883",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085972,1774853781945,-2007.01,0.00046885,120,"2026-03-30T06:56:21.945",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085973,1774853782006,-2007.01,0.00046885,120,"2026-03-30T06:56:22.006",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085974,1774853782066,-2007.01,0.00046885,120,"2026-03-30T06:56:22.066",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085975,1774853782126,-2007.01,0.00046885,120,"2026-03-30T06:56:22.126",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085976,1774853782187,-2007.01,0.00046885,120,"2026-03-30T06:56:22.187",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085977,1774853782249,-2007.01,0.00046885,120,"2026-03-30T06:56:22.249",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085978,1774853782313,-2007.01,0.00046885,120,"2026-03-30T06:56:22.313",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085979,1774853782379,-2007.01,0.00046885,120,"2026-03-30T06:56:22.379",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085980,1774853782443,-2007.01,0.00046885,120,"2026-03-30T06:56:22.443",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085981,1774853782509,-2007.01,0.00046885,120,"2026-03-30T06:56:22.509",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085982,1774853782575,-2007.01,0.00046885,120,"2026-03-30T06:56:22.575",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085983,1774853782639,-2007.01,0.00046885,120,"2026-03-30T06:56:22.639",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085984,1774853782704,-2007.06069034,0.00046885,120,"2026-03-30T06:56:22.704",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085985,1774853782771,-4704.00808,0.00046885,120,"2026-03-30T06:56:22.771",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085986,1774853782836,-1064.31,0.00046885,120,"2026-03-30T06:56:22.836",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085987,1774853782903,-1064.31,0.00046885,120,"2026-03-30T06:56:22.903",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085988,1774853783235,-1064.31,0.00046885,120,"2026-03-30T06:56:23.235",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085989,1774853783301,-1064.31,0.00046885,120,"2026-03-30T06:56:23.301",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085990,1774853783368,-1064.31,0.00046885,120,"2026-03-30T06:56:23.368",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085991,1774853783441,-1064.31,0.00046885,120,"2026-03-30T06:56:23.441",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085992,1774853783509,-1064.31,0.00046885,120,"2026-03-30T06:56:23.509",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085993,1774853783577,-1064.31,0.00046885,120,"2026-03-30T06:56:23.577",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085994,1774853783643,-1064.31,0.00046885,120,"2026-03-30T06:56:23.643",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085995,1774853783708,-1064.31,0.00046885,120,"2026-03-30T06:56:23.708",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085996,1774853783774,-1064.31,0.00046885,120,"2026-03-30T06:56:23.774",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085997,1774853783846,-1064.31,0.00046885,120,"2026-03-30T06:56:23.846",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085998,1774853783916,-1064.31,0.00046885,120,"2026-03-30T06:56:23.916",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419085999,1774853783982,-1064.31,0.00046885,120,"2026-03-30T06:56:23.982",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086000,1774853784049,-1064.31,0.00046885,120,"2026-03-30T06:56:24.049",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086001,1774853784114,-1064.31,0.00046885,120,"2026-03-30T06:56:24.114",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086002,1774853784184,-1064.31,0.00046885,120,"2026-03-30T06:56:24.184",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086003,1774853784248,-1064.31,0.00046885,120,"2026-03-30T06:56:24.248",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086004,1774853784317,-1064.31,0.00046885,120,"2026-03-30T06:56:24.317",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086005,1774853784382,-1064.31,0.00046885,120,"2026-03-30T06:56:24.382",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086006,1774853784447,-1064.31,0.00046885,120,"2026-03-30T06:56:24.447",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086007,1774853784513,-1064.31,0.00046885,120,"2026-03-30T06:56:24.513",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086008,1774853784578,-1064.31,0.00046885,120,"2026-03-30T06:56:24.578",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086009,1774853784643,-1064.37065704,0.00046885,120,"2026-03-30T06:56:24.643",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086010,1774853784707,-1189.48,0.00046885,120,"2026-03-30T06:56:24.707",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086011,1774853784772,-1189.48,0.00046885,120,"2026-03-30T06:56:24.772",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086012,1774853784840,-1189.48,0.00046885,120,"2026-03-30T06:56:24.840",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086013,1774853784905,-1189.48,0.00046885,120,"2026-03-30T06:56:24.905",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086014,1774853784970,-1189.48,0.00046885,120,"2026-03-30T06:56:24.970",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086015,1774853785033,-1189.48,0.00046885,120,"2026-03-30T06:56:25.033",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086016,1774853785099,-1189.48,0.00046885,120,"2026-03-30T06:56:25.099",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086017,1774853785164,-1189.48,0.00046885,120,"2026-03-30T06:56:25.164",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086018,1774853785230,-1189.48,0.00046885,120,"2026-03-30T06:56:25.230",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086019,1774853785297,-1189.48,0.00046885,120,"2026-03-30T06:56:25.297",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086020,1774853785362,-1189.48,0.00046885,120,"2026-03-30T06:56:25.362",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086021,1774853785429,-1189.48,0.00046885,120,"2026-03-30T06:56:25.429",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086022,1774853785495,-1189.48,0.00046885,120,"2026-03-30T06:56:25.495",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086023,1774853785562,-1189.48,0.00046885,120,"2026-03-30T06:56:25.562",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086024,1774853785628,-1189.48,0.00046885,120,"2026-03-30T06:56:25.628",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086025,1774853785694,-1189.48,0.00046885,120,"2026-03-30T06:56:25.694",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086026,1774853785761,-1189.48,0.00046885,120,"2026-03-30T06:56:25.761",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086027,1774853785825,-1189.48,0.00046885,120,"2026-03-30T06:56:25.825",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086028,1774853785890,-1189.48,0.00046885,120,"2026-03-30T06:56:25.890",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086029,1774853785956,-1189.48,0.00046885,120,"2026-03-30T06:56:25.956",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086030,1774853786020,-1189.48,0.00046885,120,"2026-03-30T06:56:26.020",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086031,1774853786085,-1189.48,0.00046885,120,"2026-03-30T06:56:26.085",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086032,1774853786149,-1189.48,0.00046885,120,"2026-03-30T06:56:26.149",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086033,1774853786213,-1189.49961778,0.00046885,120,"2026-03-30T06:56:26.213",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086034,1774853786279,-1616.11,0.00046885,120,"2026-03-30T06:56:26.279",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086035,1774853786343,-1616.11,0.00046885,120,"2026-03-30T06:56:26.343",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086036,1774853786410,-1616.11,0.00046885,120,"2026-03-30T06:56:26.410",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086037,1774853786478,-1616.11,0.00046885,120,"2026-03-30T06:56:26.478",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086038,1774853786545,-1616.11,0.00046885,120,"2026-03-30T06:56:26.545",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086039,1774853786611,-1616.11,0.00046885,120,"2026-03-30T06:56:26.611",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086040,1774853786677,-1616.11,0.00046885,120,"2026-03-30T06:56:26.677",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086041,1774853786746,-1616.11,0.00046885,120,"2026-03-30T06:56:26.746",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086042,1774853786812,-1616.11,0.00046885,120,"2026-03-30T06:56:26.812",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086043,1774853786878,-1616.11,0.00046885,120,"2026-03-30T06:56:26.878",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086044,1774853786940,-1616.11,0.00046885,120,"2026-03-30T06:56:26.940",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086045,1774853787015,-1616.11,0.00046885,120,"2026-03-30T06:56:27.015",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086046,1774853787081,-1616.11,0.00046885,120,"2026-03-30T06:56:27.081",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086047,1774853787149,-1616.11,0.00046885,120,"2026-03-30T06:56:27.149",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086048,1774853787215,-1616.11,0.00046885,120,"2026-03-30T06:56:27.215",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086049,1774853787281,-1616.11,0.00046885,120,"2026-03-30T06:56:27.281",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086050,1774853787347,-1616.11,0.00046885,120,"2026-03-30T06:56:27.347",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086051,1774853787413,-1616.11,0.00046885,120,"2026-03-30T06:56:27.413",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086052,1774853787481,-1616.11,0.00046885,120,"2026-03-30T06:56:27.481",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086053,1774853787548,-1616.11,0.00046885,120,"2026-03-30T06:56:27.548",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086054,1774853787617,-1616.11,0.00046885,120,"2026-03-30T06:56:27.617",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086055,1774853787686,-1616.11,0.00046885,120,"2026-03-30T06:56:27.686",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086056,1774853787753,-1616.11,0.00046885,120,"2026-03-30T06:56:27.753",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086057,1774853787819,-1616.26339313,0.00046885,120,"2026-03-30T06:56:27.819",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086058,1774853787886,-2085.9,0.00046885,120,"2026-03-30T06:56:27.886",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086059,1774853787951,-2085.9,0.00046885,120,"2026-03-30T06:56:27.951",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086060,1774853788014,-2085.9,0.00046885,120,"2026-03-30T06:56:28.014",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086061,1774853788077,-2085.9,0.00046885,120,"2026-03-30T06:56:28.077",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086062,1774853788147,-2085.9,0.00046885,120,"2026-03-30T06:56:28.147",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086063,1774853788212,-2085.9,0.00046885,120,"2026-03-30T06:56:28.212",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086064,1774853788277,-2085.9,0.00046885,120,"2026-03-30T06:56:28.277",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086065,1774853788340,-2085.9,0.00046885,120,"2026-03-30T06:56:28.340",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086066,1774853788412,-2085.9,0.00046885,120,"2026-03-30T06:56:28.412",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086067,1774853788477,-2085.9,0.00046885,120,"2026-03-30T06:56:28.477",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086068,1774853788539,-2085.9,0.00046885,120,"2026-03-30T06:56:28.539",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086069,1774853788603,-2085.9,0.00046885,120,"2026-03-30T06:56:28.603",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086070,1774853788667,-2085.9,0.00046885,120,"2026-03-30T06:56:28.667",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086071,1774853788731,-2085.9,0.00046885,120,"2026-03-30T06:56:28.731",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086072,1774853788796,-2085.9,0.00046885,120,"2026-03-30T06:56:28.796",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086073,1774853788861,-2085.9,0.00046885,120,"2026-03-30T06:56:28.861",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086074,1774853788925,-2085.9,0.00046885,120,"2026-03-30T06:56:28.925",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086075,1774853788987,-2085.9,0.00046885,120,"2026-03-30T06:56:28.987",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086076,1774853789048,-2085.9,0.00046885,120,"2026-03-30T06:56:29.048",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086077,1774853789109,-2085.9,0.00046885,120,"2026-03-30T06:56:29.109",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086078,1774853789173,-2085.9,0.00046885,120,"2026-03-30T06:56:29.173",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086079,1774853789237,-2085.9,0.00046885,120,"2026-03-30T06:56:29.237",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086080,1774853789303,-2085.9,0.00046885,120,"2026-03-30T06:56:29.303",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086081,1774853789371,-2086.08962038,0.00046885,120,"2026-03-30T06:56:29.371",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086082,1774853789896,-1658.46,0.00046885,120,"2026-03-30T06:56:29.896",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086083,1774853789960,-1658.46,0.00046885,120,"2026-03-30T06:56:29.960",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086084,1774853790025,-1658.46,0.00046885,120,"2026-03-30T06:56:30.025",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086085,1774853790087,-1658.46,0.00046885,120,"2026-03-30T06:56:30.087",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086086,1774853790146,-1658.46,0.00046885,120,"2026-03-30T06:56:30.146",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086087,1774853790211,-1658.46,0.00046885,120,"2026-03-30T06:56:30.211",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086088,1774853790274,-1658.46,0.00046885,120,"2026-03-30T06:56:30.274",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086089,1774853790336,-1658.46,0.00046885,120,"2026-03-30T06:56:30.336",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086090,1774853790397,-1658.46,0.00046885,120,"2026-03-30T06:56:30.397",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086091,1774853790462,-1658.46,0.00046885,120,"2026-03-30T06:56:30.462",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086092,1774853790525,-1658.46,0.00046885,120,"2026-03-30T06:56:30.525",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086093,1774853790587,-1658.46,0.00046885,120,"2026-03-30T06:56:30.587",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086094,1774853790650,-1658.46,0.00046885,120,"2026-03-30T06:56:30.650",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086095,1774853790711,-1658.46,0.00046885,120,"2026-03-30T06:56:30.711",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086096,1774853790771,-1658.46,0.00046885,120,"2026-03-30T06:56:30.771",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086097,1774853790833,-1658.46,0.00046885,120,"2026-03-30T06:56:30.833",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086098,1774853790893,-1658.46,0.00046885,120,"2026-03-30T06:56:30.893",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086099,1774853790953,-1658.46,0.00046885,120,"2026-03-30T06:56:30.953",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086100,1774853791014,-1658.46,0.00046885,120,"2026-03-30T06:56:31.014",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086101,1774853791076,-1658.46,0.00046885,120,"2026-03-30T06:56:31.076",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086102,1774853791137,-1658.46,0.00046885,120,"2026-03-30T06:56:31.137",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086103,1774853791197,-1658.46,0.00046885,120,"2026-03-30T06:56:31.197",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086104,1774853791263,-1658.46,0.00046885,120,"2026-03-30T06:56:31.263",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086105,1774853791325,-1658.49830242,0.00046885,120,"2026-03-30T06:56:31.325",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086106,1774853791387,-1456.44,0.00046885,120,"2026-03-30T06:56:31.387",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086107,1774853791449,-1456.44,0.00046885,120,"2026-03-30T06:56:31.449",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086108,1774853791513,-1456.44,0.00046885,120,"2026-03-30T06:56:31.513",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086109,1774853791577,-1456.44,0.00046885,120,"2026-03-30T06:56:31.577",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086110,1774853791639,-1456.44,0.00046885,120,"2026-03-30T06:56:31.639",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086111,1774853791703,-1456.44,0.00046885,120,"2026-03-30T06:56:31.703",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086112,1774853791768,-1456.44,0.00046885,120,"2026-03-30T06:56:31.768",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086113,1774853791830,-1456.44,0.00046885,120,"2026-03-30T06:56:31.830",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086114,1774853791895,-1456.44,0.00046885,120,"2026-03-30T06:56:31.895",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086115,1774853791960,-1456.44,0.00046885,120,"2026-03-30T06:56:31.960",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086116,1774853792023,-1456.44,0.00046885,120,"2026-03-30T06:56:32.023",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086117,1774853792085,-1456.44,0.00046885,120,"2026-03-30T06:56:32.085",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086118,1774853792146,-1456.44,0.00046885,120,"2026-03-30T06:56:32.146",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086119,1774853792210,-1456.44,0.00046885,120,"2026-03-30T06:56:32.210",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086120,1774853792274,-1456.44,0.00046885,120,"2026-03-30T06:56:32.274",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086121,1774853792338,-1456.44,0.00046885,120,"2026-03-30T06:56:32.338",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086122,1774853792403,-1456.44,0.00046885,120,"2026-03-30T06:56:32.403",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086123,1774853792470,-1456.44,0.00046885,120,"2026-03-30T06:56:32.470",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086124,1774853792536,-1456.44,0.00046885,120,"2026-03-30T06:56:32.536",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086125,1774853792607,-1456.44,0.00046885,120,"2026-03-30T06:56:32.607",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086126,1774853792674,-1456.44,0.00046885,120,"2026-03-30T06:56:32.674",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086127,1774853792739,-1456.44,0.00046885,120,"2026-03-30T06:56:32.739",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086128,1774853792802,-1456.44,0.00046885,120,"2026-03-30T06:56:32.802",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086129,1774853792865,-1456.45477518,0.00046885,120,"2026-03-30T06:56:32.865",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086130,1774853792930,-1004.63,0.00046885,120,"2026-03-30T06:56:32.930",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086131,1774853792995,-1004.63,0.00046885,120,"2026-03-30T06:56:32.995",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086132,1774853793063,-1004.63,0.00046885,120,"2026-03-30T06:56:33.063",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086133,1774853793129,-1004.63,0.00046885,120,"2026-03-30T06:56:33.129",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086134,1774853793191,-1004.63,0.00046885,120,"2026-03-30T06:56:33.191",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086135,1774853793253,-1004.63,0.00046885,120,"2026-03-30T06:56:33.253",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086136,1774853793316,-1004.63,0.00046885,120,"2026-03-30T06:56:33.316",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086137,1774853793375,-1004.63,0.00046885,120,"2026-03-30T06:56:33.375",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086138,1774853793435,-1004.63,0.00046885,120,"2026-03-30T06:56:33.435",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086139,1774853793496,-1004.63,0.00046885,120,"2026-03-30T06:56:33.496",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086140,1774853793555,-1004.63,0.00046885,120,"2026-03-30T06:56:33.555",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086141,1774853793617,-1004.63,0.00046885,120,"2026-03-30T06:56:33.617",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086142,1774853793678,-1004.63,0.00046885,120,"2026-03-30T06:56:33.678",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086143,1774853793739,-1004.63,0.00046885,120,"2026-03-30T06:56:33.739",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086144,1774853793801,-1004.63,0.00046885,120,"2026-03-30T06:56:33.801",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086145,1774853793862,-1004.63,0.00046885,120,"2026-03-30T06:56:33.862",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086146,1774853793924,-1004.63,0.00046885,120,"2026-03-30T06:56:33.924",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086147,1774853793987,-1004.63,0.00046885,120,"2026-03-30T06:56:33.987",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086148,1774853794050,-1004.63,0.00046885,120,"2026-03-30T06:56:34.050",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086149,1774853794114,-1004.63,0.00046885,120,"2026-03-30T06:56:34.114",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086150,1774853794174,-1004.63,0.00046885,120,"2026-03-30T06:56:34.174",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086151,1774853794237,-1004.63,0.00046885,120,"2026-03-30T06:56:34.237",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086152,1774853794299,-1004.63,0.00046885,120,"2026-03-30T06:56:34.299",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086153,1774853794360,-1004.83935892,0.00046885,120,"2026-03-30T06:56:34.360",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086154,1774853794425,-3012.91482145,0.00046885,31,"2026-03-30T06:56:34.425",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086155,1774853794487,-1065.64369373,0.00046885,120,"2026-03-30T06:56:34.487",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086156,1774853794547,-1003.47678679,0.00046885,120,"2026-03-30T06:56:34.547",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086157,1774853794609,-150.13,0.00046885,120,"2026-03-30T06:56:34.609",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086158,1774853794669,-2000.0,0.00046885,120,"2026-03-30T06:56:34.669",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086159,1774853794730,-1000.0,0.00046885,120,"2026-03-30T06:56:34.730",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086160,1774853794793,-1000.0,0.00046885,120,"2026-03-30T06:56:34.793",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086161,1774853794853,-1000.0,0.00046885,120,"2026-03-30T06:56:34.853",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086162,1774853794912,-1000.0,0.00046885,120,"2026-03-30T06:56:34.912",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086163,1774853794972,-1000.0,0.00046885,120,"2026-03-30T06:56:34.972",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086164,1774853795030,-1054.0,0.00046885,120,"2026-03-30T06:56:35.030",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086165,1774853795088,-16110.97892928,0.00046885,120,"2026-03-30T06:56:35.088",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086166,1774853795147,-1000.0,0.00046885,30,"2026-03-30T06:56:35.147",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086167,1774853795205,-500.0,0.00046885,120,"2026-03-30T06:56:35.205",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086168,1774853795262,-500.0,0.00046885,120,"2026-03-30T06:56:35.262",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086169,1774853795321,-500.0,0.00046885,120,"2026-03-30T06:56:35.321",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086170,1774853795380,-483.74772525,0.00046885,120,"2026-03-30T06:56:35.380",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086171,1774853795441,-150.0,0.00046885,30,"2026-03-30T06:56:35.441",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086172,1774853795506,-214.2,0.00046885,30,"2026-03-30T06:56:35.506",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086173,1774853795567,-500.0,0.00046885,120,"2026-03-30T06:56:35.567",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086174,1774853795627,-500.0,0.00046885,120,"2026-03-30T06:56:35.627",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086175,1774853795688,-478.49,0.00046885,120,"2026-03-30T06:56:35.688",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086176,1774853795749,-243.14266324,0.00046885,120,"2026-03-30T06:56:35.749",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086177,1774853796072,-500.0,0.00046885,120,"2026-03-30T06:56:36.072",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086178,1774853796131,-157.3732901,0.00046885,120,"2026-03-30T06:56:36.131",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086179,1774853796192,-591.62178377,0.00046885,120,"2026-03-30T06:56:36.192",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086180,1774853796254,-500.0,0.00046885,120,"2026-03-30T06:56:36.254",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086181,1774853796316,-500.0,0.00046885,120,"2026-03-30T06:56:36.316",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086182,1774853796378,-500.0,0.00046885,120,"2026-03-30T06:56:36.378",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086183,1774853796441,-500.0,0.00046885,120,"2026-03-30T06:56:36.441",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086184,1774853796504,-380.32396366,0.00046885,120,"2026-03-30T06:56:36.504",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086185,1774853796565,-527.95032549,0.00046885,120,"2026-03-30T06:56:36.565",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086186,1774853796626,-485.0,0.00046885,120,"2026-03-30T06:56:36.626",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086187,1774853796685,-524.00919825,0.00046885,120,"2026-03-30T06:56:36.685",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086188,1774853796746,-523.67666049,0.00046885,120,"2026-03-30T06:56:36.746",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086189,1774853796806,-547.99452899,0.00046885,120,"2026-03-30T06:56:36.806",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086190,1774853796869,-165524.83654566,0.00046885,60,"2026-03-30T06:56:36.869",0.0004672,104.6,0.9725853198892479,5784150961.952188]
[419086192,1774854309188,1135.325396,7.945e-05,2,"2026-03-30T07:05:09.188",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086193,1774854334281,225.455,9e-05,10,"2026-03-30T07:05:34.281",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086194,1774854413488,153.87,7.186e-05,2,"2026-03-30T07:06:53.488",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086195,1774854438292,1100.0,8.9e-05,3,"2026-03-30T07:07:18.292",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086196,1774854440391,2300.0,9e-05,3,"2026-03-30T07:07:20.391",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086197,1774854457142,8572.92836767,8e-05,2,"2026-03-30T07:07:37.142",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086198,1774854458942,1200.0,8.167e-05,2,"2026-03-30T07:07:38.942",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086214,1774854632388,-1200.0,8.697e-05,2,"2026-03-30T07:10:32.388",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086215,1774854632399,-3505.26413831,8.698e-05,2,"2026-03-30T07:10:32.399",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086216,1774854632412,-675.352,8.698e-05,2,"2026-03-30T07:10:32.412",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086217,1774854632571,-890.34846169,8.698e-05,2,"2026-03-30T07:10:32.571",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086218,1774854632582,-762.29953831,8.698e-05,2,"2026-03-30T07:10:32.582",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086219,1774854634468,-4565.55026169,8.698e-05,2,"2026-03-30T07:10:34.468",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086220,1774854634478,-3371.2349,8.698e-05,2,"2026-03-30T07:10:34.478",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086221,1774854634488,-43243.52168041,8.698e-05,2,"2026-03-30T07:10:34.488",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086227,1774854638545,-18904.72875621,8.698e-05,2,"2026-03-30T07:10:38.545",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086228,1774854638778,-1781.68374942,8.698e-05,2,"2026-03-30T07:10:38.778",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086229,1774854638842,-4900.09632077,8.698e-05,2,"2026-03-30T07:10:38.842",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086230,1774854638855,-2439.43656014,8.698e-05,2,"2026-03-30T07:10:38.855",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086231,1774854638905,-892.2684696,8.698e-05,2,"2026-03-30T07:10:38.905",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086251,1774854641638,-506.37642362,8.698e-05,2,"2026-03-30T07:10:41.638",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086252,1774854641652,-254.12738969,8.698e-05,2,"2026-03-30T07:10:41.652",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086253,1774854641665,-2232.37439019,8.698e-05,2,"2026-03-30T07:10:41.665",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086254,1774854641862,-398.27229389,8.698e-05,2,"2026-03-30T07:10:41.862",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086255,1774854641914,-9105.93876457,8.698e-05,2,"2026-03-30T07:10:41.914",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086263,1774854646610,-281.680004,8.698e-05,2,"2026-03-30T07:10:46.610",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086264,1774854646872,-2661.280292,8.698e-05,2,"2026-03-30T07:10:46.872",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086265,1774854646932,-572.01969778,8.698e-05,2,"2026-03-30T07:10:46.932",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086266,1774854646945,-1893.12,8.698e-05,2,"2026-03-30T07:10:46.945",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086267,1774854647064,-262.32357427,8.698e-05,2,"2026-03-30T07:10:47.064",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086268,1774854650561,-8276.39133344,8.698e-05,2,"2026-03-30T07:10:50.561",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086269,1774854650571,-114691.3497126,8.798e-05,2,"2026-03-30T07:10:50.571",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086272,1774854650583,-10226.63153385,8.798e-05,2,"2026-03-30T07:10:50.583",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086275,1774854650642,-539.44516753,8.798e-05,2,"2026-03-30T07:10:50.642",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086283,1774854707938,200.0,9e-05,3,"2026-03-30T07:11:47.938",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086284,1774855254857,157.04,8.547e-05,2,"2026-03-30T07:20:54.857",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086285,1774855288218,2011.634,8.524e-05,2,"2026-03-30T07:21:28.218",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086286,1774855288289,181.997,8.524e-05,2,"2026-03-30T07:21:28.289",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086287,1774855334107,255.0,0.0002,120,"2026-03-30T07:22:14.107",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086289,1774855380230,970.0,8.021e-05,2,"2026-03-30T07:23:00.230",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086290,1774855562492,5000.01,8.494e-05,2,"2026-03-30T07:26:02.492",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086291,1774855562516,70.9,8.494e-05,2,"2026-03-30T07:26:02.516",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086292,1774855564454,1100.0,7.78e-05,2,"2026-03-30T07:26:04.454",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086293,1774855565000,710.0,7.989e-05,2,"2026-03-30T07:26:05.000",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086294,1774855565534,650.0,8.268e-05,2,"2026-03-30T07:26:05.534",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086295,1774855566031,956.33,8.35e-05,2,"2026-03-30T07:26:06.031",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086296,1774855602571,-900.0,8.558e-05,2,"2026-03-30T07:26:42.571",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086297,1774855602603,-300.0,8.597e-05,2,"2026-03-30T07:26:42.603",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086298,1774855602636,-2331.3716,8.598e-05,2,"2026-03-30T07:26:42.636",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086299,1774855602917,-2937.2668,8.598e-05,2,"2026-03-30T07:26:42.917",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086300,1774855603082,-1567.48782072,8.598e-05,2,"2026-03-30T07:26:43.082",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086301,1774855603110,-10000.01,8.598e-05,2,"2026-03-30T07:26:43.110",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086302,1774855610018,-10000.01,8.598e-05,2,"2026-03-30T07:26:50.018",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086303,1774855611547,-658.35027928,8.598e-05,2,"2026-03-30T07:26:51.547",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086304,1774855611579,-290.98832204,8.601e-05,2,"2026-03-30T07:26:51.579",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086305,1774855611611,-250.0,8.604e-05,2,"2026-03-30T07:26:51.611",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086306,1774855611642,-1200.0,8.609e-05,2,"2026-03-30T07:26:51.642",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086307,1774855613158,166.66,8.323e-05,2,"2026-03-30T07:26:53.158",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086308,1774855613362,166.66,8.598e-05,2,"2026-03-30T07:26:53.362",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086309,1774855621668,300.0,8.609e-05,2,"2026-03-30T07:27:01.668",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086310,1774855628204,1200.0,9e-05,3,"2026-03-30T07:27:08.204",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086311,1774855637187,300.0,8.609e-05,2,"2026-03-30T07:27:17.187",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086313,1774855658857,200.0,8.13e-05,2,"2026-03-30T07:27:38.857",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086314,1774855678278,-150.0,0.00046885,7,"2026-03-30T07:27:58.278",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086315,1774855681253,300.0,8.609e-05,2,"2026-03-30T07:28:01.253",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086316,1774855706136,3768.01279736,8.598e-05,2,"2026-03-30T07:28:26.136",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086317,1774855706161,10000.01,8.598e-05,2,"2026-03-30T07:28:26.161",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086319,1774855831836,-150.0,8.597e-05,2,"2026-03-30T07:30:31.836",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086320,1774855831846,-300.0,8.597e-05,2,"2026-03-30T07:30:31.846",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086321,1774855831856,-240.0,8.597e-05,2,"2026-03-30T07:30:31.856",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086322,1774855831866,-1200.0,8.597e-05,2,"2026-03-30T07:30:31.866",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086323,1774855831875,-16232.00720264,8.598e-05,2,"2026-03-30T07:30:31.875",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086324,1774855831886,-311971.65716689,8.598e-05,2,"2026-03-30T07:30:31.886",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086325,1774855837883,-500.0,8.597e-05,2,"2026-03-30T07:30:37.883",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086326,1774855837894,-500.0,8.597e-05,2,"2026-03-30T07:30:37.894",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086327,1774855837904,-160.27497638,8.597e-05,2,"2026-03-30T07:30:37.904",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086328,1774855837914,-500.0,8.597e-05,2,"2026-03-30T07:30:37.914",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086329,1774855837924,-500.0,8.597e-05,2,"2026-03-30T07:30:37.924",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086330,1774855837935,-500.0,8.597e-05,2,"2026-03-30T07:30:37.935",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086331,1774855837945,-500.0,8.597e-05,2,"2026-03-30T07:30:37.945",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086332,1774855837955,-500.0,8.597e-05,2,"2026-03-30T07:30:37.955",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086333,1774855837965,-500.0,8.597e-05,2,"2026-03-30T07:30:37.965",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086334,1774855837976,-500.0,8.597e-05,2,"2026-03-30T07:30:37.976",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086335,1774855837987,-500.0,8.597e-05,2,"2026-03-30T07:30:37.987",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086336,1774855837997,-500.0,8.597e-05,2,"2026-03-30T07:30:37.997",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086337,1774855838007,-500.0,8.597e-05,2,"2026-03-30T07:30:38.007",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086338,1774855838018,-500.0,8.597e-05,2,"2026-03-30T07:30:38.018",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086339,1774855838028,-500.0,8.597e-05,2,"2026-03-30T07:30:38.028",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086340,1774855838038,-500.0,8.597e-05,2,"2026-03-30T07:30:38.038",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086341,1774855838049,-500.0,8.597e-05,2,"2026-03-30T07:30:38.049",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086342,1774855838060,-500.0,8.597e-05,2,"2026-03-30T07:30:38.060",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086343,1774855838071,-500.0,8.597e-05,2,"2026-03-30T07:30:38.071",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086344,1774855838082,-500.0,8.597e-05,2,"2026-03-30T07:30:38.082",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086345,1774855838093,-500.0,8.597e-05,2,"2026-03-30T07:30:38.093",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086346,1774855838105,-500.0,8.597e-05,2,"2026-03-30T07:30:38.105",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086347,1774855838116,-500.0,8.597e-05,2,"2026-03-30T07:30:38.116",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086348,1774855838128,-500.0,8.597e-05,2,"2026-03-30T07:30:38.128",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086349,1774855838138,-500.0,8.597e-05,2,"2026-03-30T07:30:38.138",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086350,1774855838149,-500.0,8.597e-05,2,"2026-03-30T07:30:38.149",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086351,1774855838160,-500.0,8.597e-05,2,"2026-03-30T07:30:38.160",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086352,1774855838171,-500.0,8.597e-05,2,"2026-03-30T07:30:38.171",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086353,1774855838181,-537.9564667,8.597e-05,2,"2026-03-30T07:30:38.181",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086354,1774855838191,-500.0,8.597e-05,2,"2026-03-30T07:30:38.191",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086355,1774855838201,-500.0,8.597e-05,2,"2026-03-30T07:30:38.201",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086356,1774855838212,-500.0,8.597e-05,2,"2026-03-30T07:30:38.212",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086357,1774855838223,-500.0,8.597e-05,2,"2026-03-30T07:30:38.223",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086358,1774855838233,-500.0,8.597e-05,2,"2026-03-30T07:30:38.233",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086359,1774855838245,-200111.65318442,8.598e-05,2,"2026-03-30T07:30:38.245",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086360,1774855838293,-1221.98136526,8.598e-05,2,"2026-03-30T07:30:38.293",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086370,1774855843334,-937.02558752,8.598e-05,2,"2026-03-30T07:30:43.334",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086371,1774855843528,-1667.9218745,8.598e-05,2,"2026-03-30T07:30:43.528",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086372,1774855843553,-2373.57801487,8.598e-05,2,"2026-03-30T07:30:43.553",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086373,1774855843581,-943.0,8.598e-05,2,"2026-03-30T07:30:43.581",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086374,1774855845831,-502.0,8.598e-05,2,"2026-03-30T07:30:45.831",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086376,1774855868315,208.0,0.0002,120,"2026-03-30T07:31:08.315",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086377,1774855888194,1609.307,8.426e-05,2,"2026-03-30T07:31:28.194",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086378,1774855888248,181.99765005,8.426e-05,2,"2026-03-30T07:31:28.248",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086380,1774855932436,500.0,8.548e-05,2,"2026-03-30T07:32:12.436",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086381,1774855933622,500.0,8.548e-05,2,"2026-03-30T07:32:13.622",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086382,1774855934621,500.0,8.548e-05,2,"2026-03-30T07:32:14.621",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086383,1774855935609,500.0,8.548e-05,2,"2026-03-30T07:32:15.609",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086384,1774855938189,500.0,8.548e-05,2,"2026-03-30T07:32:18.189",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086385,1774855938324,500.0,8.548e-05,2,"2026-03-30T07:32:18.324",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086386,1774855939249,500.0,8.548e-05,2,"2026-03-30T07:32:19.249",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086387,1774855940271,500.0,8.548e-05,2,"2026-03-30T07:32:20.271",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086388,1774855941396,500.0,8.548e-05,2,"2026-03-30T07:32:21.396",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086389,1774855942412,500.0,8.548e-05,2,"2026-03-30T07:32:22.412",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086390,1774855944070,500.0,8.548e-05,2,"2026-03-30T07:32:24.070",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086391,1774855945126,500.0,8.548e-05,2,"2026-03-30T07:32:25.126",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086392,1774856301812,734.67,8e-05,2,"2026-03-30T07:38:21.812",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086393,1774856364898,600.0,7.787e-05,2,"2026-03-30T07:39:24.898",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086394,1774856365421,1200.0,8.503e-05,2,"2026-03-30T07:39:25.421",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086395,1774856367044,2465.34,8.498e-05,2,"2026-03-30T07:39:27.044",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086396,1774856367077,10000.01,8.498e-05,2,"2026-03-30T07:39:27.077",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086397,1774856367106,10000.01,8.498e-05,2,"2026-03-30T07:39:27.106",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086398,1774856367139,10000.01,8.498e-05,2,"2026-03-30T07:39:27.139",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086399,1774856367170,10000.01,8.498e-05,2,"2026-03-30T07:39:27.170",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086400,1774856367201,10000.01,8.498e-05,2,"2026-03-30T07:39:27.201",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086401,1774856367232,10000.01,8.498e-05,2,"2026-03-30T07:39:27.232",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086402,1774856367261,10000.01,8.498e-05,2,"2026-03-30T07:39:27.261",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086403,1774856367291,10000.01,8.498e-05,2,"2026-03-30T07:39:27.291",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086404,1774856367322,10000.01,8.498e-05,2,"2026-03-30T07:39:27.322",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086405,1774856367351,10000.01,8.498e-05,2,"2026-03-30T07:39:27.351",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086406,1774856393434,500.0,7.96e-05,2,"2026-03-30T07:39:53.434",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086407,1774856401763,-300.0,8.497e-05,2,"2026-03-30T07:40:01.763",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086408,1774856403798,-1200.0,8.497e-05,2,"2026-03-30T07:40:03.798",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086409,1774856404769,-238.0,8.498e-05,2,"2026-03-30T07:40:04.769",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086410,1774856404800,-435.89577801,8.498e-05,2,"2026-03-30T07:40:04.800",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086411,1774856404830,-498.90211514,8.498e-05,2,"2026-03-30T07:40:04.830",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086412,1774856427931,1381.7,8.285e-05,2,"2026-03-30T07:40:27.931",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086413,1774856428181,1898.28,8.415e-05,2,"2026-03-30T07:40:28.181",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086414,1774856444764,-8676.68807783,8.498e-05,2,"2026-03-30T07:40:44.764",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086415,1774856450851,-819.63118577,8.498e-05,2,"2026-03-30T07:40:50.851",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086417,1774856500062,-1000.0,8.498e-05,2,"2026-03-30T07:41:40.062",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086418,1774856501899,-1000.0,8.498e-05,2,"2026-03-30T07:41:41.899",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086419,1774856502309,1010.0,7.985e-05,2,"2026-03-30T07:41:42.309",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086420,1774856502743,-1000.0,8.498e-05,2,"2026-03-30T07:41:42.743",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086421,1774856503796,-1000.0,8.498e-05,2,"2026-03-30T07:41:43.796",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086422,1774856504618,-1000.0,8.498e-05,2,"2026-03-30T07:41:44.618",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086423,1774856505526,-1000.0,8.498e-05,2,"2026-03-30T07:41:45.526",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086424,1774856506496,-1000.0,8.498e-05,2,"2026-03-30T07:41:46.496",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086425,1774856509525,-1000.0,8.498e-05,2,"2026-03-30T07:41:49.525",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086426,1774856510182,-1000.0,8.498e-05,2,"2026-03-30T07:41:50.182",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086427,1774856511702,-1000.0,8.498e-05,2,"2026-03-30T07:41:51.702",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086428,1774856513022,-1000.0,8.498e-05,2,"2026-03-30T07:41:53.022",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086429,1774856514463,-1000.0,8.498e-05,2,"2026-03-30T07:41:54.463",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086430,1774856515708,-1000.0,8.498e-05,2,"2026-03-30T07:41:55.708",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086431,1774856517188,-1000.0,8.498e-05,2,"2026-03-30T07:41:57.188",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086432,1774856518345,-1000.0,8.498e-05,2,"2026-03-30T07:41:58.345",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086433,1774856520930,-1000.0,8.498e-05,2,"2026-03-30T07:42:00.930",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086434,1774856521225,300.0,8.497e-05,2,"2026-03-30T07:42:01.225",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086435,1774856521517,150.0,8.497e-05,2,"2026-03-30T07:42:01.517",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086436,1774856521806,300.0,8.497e-05,2,"2026-03-30T07:42:01.806",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086437,1774856522294,-1000.0,8.498e-05,2,"2026-03-30T07:42:02.294",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086438,1774856523525,162.0,8.497e-05,2,"2026-03-30T07:42:03.525",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086439,1774856523563,-1000.0,8.498e-05,2,"2026-03-30T07:42:03.563",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086440,1774856524855,-1000.0,8.498e-05,2,"2026-03-30T07:42:04.855",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086441,1774856538887,-950.39,8.498e-05,2,"2026-03-30T07:42:18.887",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086442,1774856566010,1500.0,8.215e-05,2,"2026-03-30T07:42:46.010",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086443,1774856581224,300.0,8.497e-05,2,"2026-03-30T07:43:01.224",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086444,1774856600032,1278.01,7.799e-05,2,"2026-03-30T07:43:20.032",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086445,1774856600062,321.99,7.799e-05,2,"2026-03-30T07:43:20.062",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086446,1774856629144,949.83,8.313e-05,2,"2026-03-30T07:43:49.144",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086447,1774856644852,-8728.19,8.498e-05,2,"2026-03-30T07:44:04.852",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086448,1774856644940,-10000.01,8.498e-05,2,"2026-03-30T07:44:04.940",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086449,1774856645057,-10000.01,8.498e-05,2,"2026-03-30T07:44:05.057",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086450,1774856645187,-10000.01,8.498e-05,2,"2026-03-30T07:44:05.187",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086451,1774856645318,-10000.01,8.498e-05,2,"2026-03-30T07:44:05.318",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086452,1774856645485,-2000.9303636,8.498e-05,2,"2026-03-30T07:44:05.485",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086453,1774856645512,-5998.1492728,8.498e-05,2,"2026-03-30T07:44:05.512",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086454,1774856645670,-431.74,8.498e-05,2,"2026-03-30T07:44:05.670",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086455,1774856645720,-9136.53,8.498e-05,2,"2026-03-30T07:44:05.720",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086456,1774856645760,-4675.8858,8.498e-05,2,"2026-03-30T07:44:05.760",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086457,1774856645820,-648.2384,8.498e-05,2,"2026-03-30T07:44:05.820",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086458,1774856645863,-5000.0,8.498e-05,2,"2026-03-30T07:44:05.863",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086459,1774856645915,-0.01,8.499e-05,2,"2026-03-30T07:44:05.915",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086460,1774856649147,300.0,8.497e-05,2,"2026-03-30T07:44:09.147",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086461,1774856649245,-249.99,8.499e-05,2,"2026-03-30T07:44:09.245",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086462,1774856649277,-4500.03,8.499e-05,2,"2026-03-30T07:44:09.277",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086463,1774856649473,-499.97,8.499e-05,2,"2026-03-30T07:44:09.473",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086464,1774856691914,1800.0,8.292e-05,2,"2026-03-30T07:44:51.914",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086465,1774856692543,1300.0,8.443e-05,2,"2026-03-30T07:44:52.543",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086466,1774856707856,1600.01,7.945e-05,2,"2026-03-30T07:45:07.856",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086467,1774856707883,2200.0,7.945e-05,2,"2026-03-30T07:45:07.883",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086468,1774856709158,-1200.0,8.499e-05,2,"2026-03-30T07:45:09.158",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086469,1774856709190,-300.0,8.499e-05,2,"2026-03-30T07:45:09.190",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086470,1774856709220,-234.0,8.499e-05,2,"2026-03-30T07:45:09.220",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086471,1774856709251,-150.0,8.499e-05,2,"2026-03-30T07:45:09.251",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086472,1774856709282,-300.0,8.499e-05,2,"2026-03-30T07:45:09.282",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086473,1774856710040,300.0,8.498e-05,2,"2026-03-30T07:45:10.040",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086474,1774856724231,-9700.01,8.5e-05,2,"2026-03-30T07:45:24.231",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086475,1774856724391,-10000.01,8.5e-05,2,"2026-03-30T07:45:24.391",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086476,1774856746037,-10000.01,8.5e-05,2,"2026-03-30T07:45:46.037",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086477,1774856746168,-10000.01,8.5e-05,2,"2026-03-30T07:45:46.168",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086478,1774856746287,-10000.01,8.5e-05,2,"2026-03-30T07:45:46.287",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086479,1774856746383,-10000.01,8.5e-05,2,"2026-03-30T07:45:46.383",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086480,1774856746496,-10000.01,8.5e-05,2,"2026-03-30T07:45:46.496",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086481,1774856746606,-10000.01,8.5e-05,2,"2026-03-30T07:45:46.606",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086482,1774856746709,-10000.01,8.5e-05,2,"2026-03-30T07:45:46.709",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086483,1774856746837,-2033.70840606,8.5e-05,2,"2026-03-30T07:45:46.837",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086484,1774856746872,-1000.0,8.502e-05,2,"2026-03-30T07:45:46.872",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086485,1774856746903,-1000.0,8.502e-05,2,"2026-03-30T07:45:46.903",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086486,1774856746935,-150.0,8.502e-05,2,"2026-03-30T07:45:46.935",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086487,1774856757394,-1620.8545456,8.542e-05,2,"2026-03-30T07:45:57.394",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086488,1774856757439,-1000.0,8.546e-05,2,"2026-03-30T07:45:57.439",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086489,1774856757484,-240.87796198,8.546e-05,2,"2026-03-30T07:45:57.484",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086490,1774856758207,297.97,8.19e-05,2,"2026-03-30T07:45:58.207",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086491,1774856771364,3978.57498484,8.473e-05,2,"2026-03-30T07:46:11.364",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086492,1774856771389,5000.01,8.473e-05,2,"2026-03-30T07:46:11.389",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086493,1774856771417,11021.43501516,8.473e-05,2,"2026-03-30T07:46:11.417",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086494,1774856788267,249.81,0.00010378,30,"2026-03-30T07:46:28.267",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086495,1774856819903,200.78,8.306e-05,2,"2026-03-30T07:46:59.903",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086496,1774856828468,1100.0,8.9e-05,3,"2026-03-30T07:47:08.468",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086497,1774856830560,2200.0,9e-05,3,"2026-03-30T07:47:10.560",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086498,1774856885086,-500.0,8.573e-05,2,"2026-03-30T07:48:05.086",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086499,1774856885112,-500.0,8.573e-05,2,"2026-03-30T07:48:05.112",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086500,1774856886985,-500.0,8.573e-05,2,"2026-03-30T07:48:06.985",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086501,1774856887010,-500.0,8.573e-05,2,"2026-03-30T07:48:07.010",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086502,1774856888075,-170.326641,8.595e-05,2,"2026-03-30T07:48:08.075",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086503,1774856888102,-300.0,8.596e-05,2,"2026-03-30T07:48:08.102",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086504,1774856888126,-529.673359,8.597e-05,2,"2026-03-30T07:48:08.126",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086505,1774856888864,-1000.0,8.595e-05,2,"2026-03-30T07:48:08.864",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086506,1774856889948,-1000.0,8.595e-05,2,"2026-03-30T07:48:09.948",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086507,1774856890941,-1000.0,8.595e-05,2,"2026-03-30T07:48:10.941",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086508,1774856892713,-1000.0,8.595e-05,2,"2026-03-30T07:48:12.713",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086509,1774856894413,-1000.0,8.595e-05,2,"2026-03-30T07:48:14.413",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086510,1774856895473,-1000.0,8.595e-05,2,"2026-03-30T07:48:15.473",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086511,1774856896458,-1000.0,8.595e-05,2,"2026-03-30T07:48:16.458",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086512,1774856898533,-1000.0,8.595e-05,2,"2026-03-30T07:48:18.533",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086513,1774856904085,-1000.0,8.595e-05,2,"2026-03-30T07:48:24.085",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086514,1774856904718,1734.12395087,8e-05,2,"2026-03-30T07:48:24.718",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086515,1774856905043,-1000.0,8.595e-05,2,"2026-03-30T07:48:25.043",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086516,1774856906059,-1000.0,8.595e-05,2,"2026-03-30T07:48:26.059",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086517,1774856907509,-1000.0,8.595e-05,2,"2026-03-30T07:48:27.509",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086518,1774856908575,-1000.0,8.595e-05,2,"2026-03-30T07:48:28.575",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086519,1774856909740,-1000.0,8.595e-05,2,"2026-03-30T07:48:29.740",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086520,1774856910997,-1000.0,8.595e-05,2,"2026-03-30T07:48:30.997",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086521,1774856913466,-1000.0,8.595e-05,2,"2026-03-30T07:48:33.466",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086522,1774856913587,8265.88604913,8.513e-05,2,"2026-03-30T07:48:33.587",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086523,1774856913614,3810.71338297,8.513e-05,2,"2026-03-30T07:48:33.614",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086524,1774856934067,500.0,8.442e-05,2,"2026-03-30T07:48:54.067",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086525,1774856939137,-200.0,8.595e-05,2,"2026-03-30T07:48:59.137",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086526,1774856940673,-200.0,8.595e-05,2,"2026-03-30T07:49:00.673",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086527,1774856941695,-200.0,8.595e-05,2,"2026-03-30T07:49:01.695",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086528,1774856942947,-200.0,8.595e-05,2,"2026-03-30T07:49:02.947",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086529,1774856944198,-200.0,8.595e-05,2,"2026-03-30T07:49:04.198",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086530,1774856959625,10000.01,8.497e-05,2,"2026-03-30T07:49:19.625",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086531,1774856959654,10000.01,8.497e-05,2,"2026-03-30T07:49:19.654",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086532,1774856959684,10000.01,8.497e-05,2,"2026-03-30T07:49:19.684",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086533,1774856959713,10000.01,8.497e-05,2,"2026-03-30T07:49:19.713",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086534,1774856959742,10000.01,8.497e-05,2,"2026-03-30T07:49:19.742",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086535,1774856959771,10000.01,8.497e-05,2,"2026-03-30T07:49:19.771",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086536,1774856959800,10000.01,8.497e-05,2,"2026-03-30T07:49:19.800",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086537,1774856959830,10000.01,8.497e-05,2,"2026-03-30T07:49:19.830",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086538,1774856959861,10000.01,8.497e-05,2,"2026-03-30T07:49:19.861",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086539,1774856959890,10000.01,8.497e-05,2,"2026-03-30T07:49:19.890",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086540,1774856959919,4799.23,8.497e-05,2,"2026-03-30T07:49:19.919",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086541,1774856973874,-5000.01,8.497e-05,2,"2026-03-30T07:49:33.874",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086542,1774856985383,-5000.01,8.497e-05,2,"2026-03-30T07:49:45.383",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086543,1774856987024,-5000.01,8.497e-05,2,"2026-03-30T07:49:47.024",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086544,1774856987290,-5000.01,8.497e-05,2,"2026-03-30T07:49:47.290",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086545,1774856987410,-5000.01,8.497e-05,2,"2026-03-30T07:49:47.410",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086546,1774856987620,-5000.01,8.497e-05,2,"2026-03-30T07:49:47.620",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086547,1774856987672,-5000.01,8.497e-05,2,"2026-03-30T07:49:47.672",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086548,1774856987755,-5000.01,8.497e-05,2,"2026-03-30T07:49:47.755",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086549,1774856987858,-5000.01,8.497e-05,2,"2026-03-30T07:49:47.858",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086550,1774856988038,-5000.01,8.497e-05,2,"2026-03-30T07:49:48.038",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086551,1774856988165,-5000.01,8.497e-05,2,"2026-03-30T07:49:48.165",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086552,1774856990478,-1412.75163219,8.497e-05,2,"2026-03-30T07:49:50.478",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086553,1774856990580,-10000.01,8.497e-05,2,"2026-03-30T07:49:50.580",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086554,1774856990690,-10000.01,8.497e-05,2,"2026-03-30T07:49:50.690",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086555,1774856990808,-10000.01,8.497e-05,2,"2026-03-30T07:49:50.808",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086556,1774856990928,-10000.01,8.497e-05,2,"2026-03-30T07:49:50.928",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086557,1774856991198,960.47098571,8.397e-05,2,"2026-03-30T07:49:51.198",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086558,1774856991744,-10000.01,8.497e-05,2,"2026-03-30T07:49:51.744",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086559,1774856991848,-10000.01,8.497e-05,2,"2026-03-30T07:49:51.848",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086560,1774856993246,-10000.01,8.497e-05,2,"2026-03-30T07:49:53.246",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086561,1774856993342,-10000.01,8.497e-05,2,"2026-03-30T07:49:53.342",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086562,1774856993438,-10000.01,8.497e-05,2,"2026-03-30T07:49:53.438",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086563,1774856996837,-10000.01,8.497e-05,2,"2026-03-30T07:49:56.837",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086564,1774857003923,-1200.0,8.496e-05,2,"2026-03-30T07:50:03.923",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086565,1774857003955,-300.0,8.496e-05,2,"2026-03-30T07:50:03.955",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086566,1774857004012,-7000.01,8.497e-05,2,"2026-03-30T07:50:04.012",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086567,1774857004045,-10000.01,8.497e-05,2,"2026-03-30T07:50:04.045",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086568,1774857004091,249.59,8.188e-05,2,"2026-03-30T07:50:04.091",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086569,1774857004154,-10000.01,8.497e-05,2,"2026-03-30T07:50:04.154",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086570,1774857004264,-10000.01,8.497e-05,2,"2026-03-30T07:50:04.264",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086571,1774857004396,-10000.01,8.497e-05,2,"2026-03-30T07:50:04.396",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086572,1774857005095,-5000.01,8.497e-05,2,"2026-03-30T07:50:05.095",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086573,1774857008702,-5000.01,8.497e-05,2,"2026-03-30T07:50:08.702",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086574,1774857008729,-5000.01,8.497e-05,2,"2026-03-30T07:50:08.729",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086575,1774857008743,-5000.01,8.497e-05,2,"2026-03-30T07:50:08.743",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086576,1774857008782,-10000.01,8.497e-05,2,"2026-03-30T07:50:08.782",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086577,1774857008796,-5000.01,8.497e-05,2,"2026-03-30T07:50:08.796",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086578,1774857008811,-5000.01,8.497e-05,2,"2026-03-30T07:50:08.811",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086579,1774857008850,-10000.01,8.497e-05,2,"2026-03-30T07:50:08.850",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086580,1774857008875,-5000.01,8.497e-05,2,"2026-03-30T07:50:08.875",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086581,1774857008904,-10000.01,8.497e-05,2,"2026-03-30T07:50:08.904",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086582,1774857008935,-5000.01,8.497e-05,2,"2026-03-30T07:50:08.935",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086583,1774857008950,-5000.01,8.497e-05,2,"2026-03-30T07:50:08.950",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086584,1774857009004,-5000.01,8.497e-05,2,"2026-03-30T07:50:09.004",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086585,1774857013769,194.61263594,8.343e-05,2,"2026-03-30T07:50:13.769",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086586,1774857014484,-10000.01,8.497e-05,2,"2026-03-30T07:50:14.484",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086587,1774857014596,-10000.01,8.497e-05,2,"2026-03-30T07:50:14.596",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086588,1774857020237,-10000.01,8.497e-05,2,"2026-03-30T07:50:20.237",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086589,1774857020705,-720.34696781,8.497e-05,2,"2026-03-30T07:50:20.705",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086590,1774857024092,-238.0,8.497e-05,2,"2026-03-30T07:50:24.092",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086591,1774857024152,-4524.01,8.498e-05,2,"2026-03-30T07:50:24.152",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086592,1774857024203,-475.99,8.498e-05,2,"2026-03-30T07:50:24.203",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086593,1774857024236,-945.267,8.498e-05,2,"2026-03-30T07:50:24.236",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086594,1774857024595,244.53365806,8.498e-05,2,"2026-03-30T07:50:24.595",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086599,1774857032376,-491.5847794,8.597e-05,2,"2026-03-30T07:50:32.376",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086600,1774857032388,-820.9918616,8.597e-05,2,"2026-03-30T07:50:32.388",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086601,1774857032398,-1164.42,8.597e-05,2,"2026-03-30T07:50:32.398",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086602,1774857032408,-150.99,8.597e-05,2,"2026-03-30T07:50:32.408",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086603,1774857032418,-463.5981384,8.597e-05,2,"2026-03-30T07:50:32.418",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086604,1774857032441,-536.3918616,8.597e-05,2,"2026-03-30T07:50:32.441",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086605,1774857032451,-1031.33,8.597e-05,2,"2026-03-30T07:50:32.451",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086606,1774857032461,-8028.13,8.597e-05,2,"2026-03-30T07:50:32.461",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086608,1774857032471,-9448.35,8.597e-05,2,"2026-03-30T07:50:32.471",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086610,1774857032481,-299.99,8.597e-05,2,"2026-03-30T07:50:32.481",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086611,1774857032491,-354.92,8.597e-05,2,"2026-03-30T07:50:32.491",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086612,1774857032501,-9999.99,8.597e-05,2,"2026-03-30T07:50:32.501",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086613,1774857032511,-150.99,8.597e-05,2,"2026-03-30T07:50:32.511",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086614,1774857032523,-2116.14,8.598e-05,2,"2026-03-30T07:50:32.523",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086615,1774857032533,-39451.4255746,8.608e-05,2,"2026-03-30T07:50:32.533",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086616,1774857032545,-500.0,8.643e-05,2,"2026-03-30T07:50:32.545",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086617,1774857032555,-500.63425492,8.643e-05,2,"2026-03-30T07:50:32.555",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086618,1774857032565,-500.0,8.643e-05,2,"2026-03-30T07:50:32.565",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086619,1774857032575,-500.0,8.643e-05,2,"2026-03-30T07:50:32.575",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086620,1774857032585,-169.98198052,8.643e-05,2,"2026-03-30T07:50:32.585",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086621,1774857032595,-508.4588989,8.643e-05,2,"2026-03-30T07:50:32.595",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086622,1774857032605,-500.5837173,8.643e-05,2,"2026-03-30T07:50:32.605",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086623,1774857032615,-500.0,8.643e-05,2,"2026-03-30T07:50:32.615",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086624,1774857032625,-500.0,8.643e-05,2,"2026-03-30T07:50:32.625",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086625,1774857032635,-501.76152213,8.643e-05,2,"2026-03-30T07:50:32.635",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086626,1774857032645,-500.0,8.643e-05,2,"2026-03-30T07:50:32.645",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086627,1774857032655,-500.22919119,8.643e-05,2,"2026-03-30T07:50:32.655",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086628,1774857032665,-1331.13,8.667e-05,2,"2026-03-30T07:50:32.665",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086629,1774857032675,-9999.99,8.667e-05,2,"2026-03-30T07:50:32.675",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086630,1774857032685,-16182.97,8.667e-05,2,"2026-03-30T07:50:32.685",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086631,1774857032695,-9999.99,8.667e-05,2,"2026-03-30T07:50:32.695",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086632,1774857032705,-9999.99,8.667e-05,2,"2026-03-30T07:50:32.705",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086633,1774857032715,-500.0,8.673e-05,2,"2026-03-30T07:50:32.715",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086634,1774857032725,-500.0,8.673e-05,2,"2026-03-30T07:50:32.725",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086635,1774857032735,-171.52911379,8.673e-05,2,"2026-03-30T07:50:32.735",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086636,1774857032745,-500.0,8.673e-05,2,"2026-03-30T07:50:32.745",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086637,1774857032755,-449.0,8.72e-05,2,"2026-03-30T07:50:32.755",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086638,1774857032765,-1790.0,8.725e-05,2,"2026-03-30T07:50:32.765",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086639,1774857032777,-454.0,8.738e-05,2,"2026-03-30T07:50:32.777",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086640,1774857032787,-914.0,8.748e-05,2,"2026-03-30T07:50:32.787",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086641,1774857032796,-233.0,8.748e-05,2,"2026-03-30T07:50:32.796",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086642,1774857032807,-190.0,8.748e-05,2,"2026-03-30T07:50:32.807",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086643,1774857032817,-580.0,8.748e-05,2,"2026-03-30T07:50:32.817",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086644,1774857032827,-381.0,8.755e-05,2,"2026-03-30T07:50:32.827",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086645,1774857032837,-1119.0,8.755e-05,2,"2026-03-30T07:50:32.837",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086646,1774857032846,-1333.0,8.766e-05,2,"2026-03-30T07:50:32.846",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086647,1774857032856,-1728.0,8.766e-05,2,"2026-03-30T07:50:32.856",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086648,1774857032865,-1600.0,8.773e-05,2,"2026-03-30T07:50:32.865",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086649,1774857032875,-500.0,8.773e-05,2,"2026-03-30T07:50:32.875",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086650,1774857032885,-1155.0,8.783e-05,2,"2026-03-30T07:50:32.885",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086651,1774857032897,-743.0,8.801e-05,2,"2026-03-30T07:50:32.897",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086652,1774857032906,-1084.74,8.816e-05,2,"2026-03-30T07:50:32.906",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086653,1774857032916,-442.0,8.818e-05,2,"2026-03-30T07:50:32.916",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086654,1774857032926,-1031.0,8.821e-05,2,"2026-03-30T07:50:32.926",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086655,1774857032936,-1500.0,8.827e-05,2,"2026-03-30T07:50:32.936",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086656,1774857032946,-1670.0,8.836e-05,2,"2026-03-30T07:50:32.946",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086657,1774857032956,-988.0,8.838e-05,2,"2026-03-30T07:50:32.956",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086658,1774857032965,-166.66,8.872e-05,2,"2026-03-30T07:50:32.965",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086659,1774857032975,-1800.0,8.893e-05,2,"2026-03-30T07:50:32.975",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086660,1774857032985,-1180.92,8.957e-05,2,"2026-03-30T07:50:32.985",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086661,1774857032995,-153.87,8.983e-05,2,"2026-03-30T07:50:32.995",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086662,1774857033005,-735.66,8.997e-05,2,"2026-03-30T07:50:33.005",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086663,1774857033015,-193.0,9.007e-05,2,"2026-03-30T07:50:33.015",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086664,1774857033026,-1156.03,9.035e-05,2,"2026-03-30T07:50:33.026",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086665,1774857033036,-900.0,9.047e-05,2,"2026-03-30T07:50:33.036",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086666,1774857033046,-500.0,9.047e-05,2,"2026-03-30T07:50:33.046",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086667,1774857033056,-170.11,9.063e-05,2,"2026-03-30T07:50:33.056",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086668,1774857033066,-534.0,9.108e-05,2,"2026-03-30T07:50:33.066",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086669,1774857033076,-1000.0,9.121e-05,2,"2026-03-30T07:50:33.076",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086670,1774857033086,-166.66,9.147e-05,2,"2026-03-30T07:50:33.086",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086671,1774857033097,-500.0,9.151e-05,2,"2026-03-30T07:50:33.097",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086672,1774857033107,-201.99603149,9.191e-05,2,"2026-03-30T07:50:33.107",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086673,1774857033120,-298.00396851,9.191e-05,2,"2026-03-30T07:50:33.120",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086674,1774857033130,-1000.0,9.191e-05,2,"2026-03-30T07:50:33.130",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086675,1774857033139,-500.0,9.191e-05,2,"2026-03-30T07:50:33.139",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086676,1774857033149,-500.36803591,9.191e-05,2,"2026-03-30T07:50:33.149",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086677,1774857033159,-502.76625821,9.191e-05,2,"2026-03-30T07:50:33.159",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086678,1774857033169,-1730.0,9.191e-05,2,"2026-03-30T07:50:33.169",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086679,1774857033580,-500.0,9.221e-05,2,"2026-03-30T07:50:33.580",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086680,1774857033591,-1000.0,9.221e-05,2,"2026-03-30T07:50:33.591",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086681,1774857033602,-1003.28384066,9.221e-05,2,"2026-03-30T07:50:33.602",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086682,1774857033612,-690.44,9.273e-05,2,"2026-03-30T07:50:33.612",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086683,1774857033622,-410.26,9.3e-05,2,"2026-03-30T07:50:33.622",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086684,1774857033631,-2140.0,9.304e-05,2,"2026-03-30T07:50:33.631",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086685,1774857033641,-1680.0,9.346e-05,2,"2026-03-30T07:50:33.641",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086686,1774857033651,-420.0,9.346e-05,2,"2026-03-30T07:50:33.651",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086687,1774857033661,-5000.0,9.347e-05,2,"2026-03-30T07:50:33.661",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086688,1774857033670,-174.61919141,9.348e-05,2,"2026-03-30T07:50:33.670",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086689,1774857033680,-500.0,9.348e-05,2,"2026-03-30T07:50:33.680",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086690,1774857033690,-233.51889342,9.348e-05,2,"2026-03-30T07:50:33.690",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086691,1774857033699,-578.20924308,9.348e-05,2,"2026-03-30T07:50:33.699",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086692,1774857033708,-500.0,9.348e-05,2,"2026-03-30T07:50:33.708",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086693,1774857033718,-500.0,9.348e-05,2,"2026-03-30T07:50:33.718",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086694,1774857033727,-151.0,9.348e-05,2,"2026-03-30T07:50:33.727",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086695,1774857033737,-500.0,9.348e-05,2,"2026-03-30T07:50:33.737",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086696,1774857033747,-773.2413689,9.348e-05,2,"2026-03-30T07:50:33.747",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086697,1774857033757,-500.0,9.348e-05,2,"2026-03-30T07:50:33.757",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086698,1774857033767,-500.0,9.348e-05,2,"2026-03-30T07:50:33.767",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086699,1774857033777,-500.0,9.348e-05,2,"2026-03-30T07:50:33.777",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086700,1774857033787,-500.0,9.348e-05,2,"2026-03-30T07:50:33.787",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086701,1774857033796,-500.0,9.348e-05,2,"2026-03-30T07:50:33.796",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086702,1774857033806,-500.0,9.348e-05,2,"2026-03-30T07:50:33.806",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086703,1774857033816,-500.0,9.348e-05,2,"2026-03-30T07:50:33.816",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086704,1774857033827,-250.0,9.348e-05,2,"2026-03-30T07:50:33.827",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086705,1774857033836,-500.0,9.348e-05,2,"2026-03-30T07:50:33.836",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086706,1774857033846,-250.0,9.348e-05,2,"2026-03-30T07:50:33.846",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086707,1774857033856,-250.0,9.348e-05,2,"2026-03-30T07:50:33.856",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086708,1774857033866,-500.0,9.348e-05,2,"2026-03-30T07:50:33.866",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086709,1774857033876,-500.0,9.348e-05,2,"2026-03-30T07:50:33.876",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086710,1774857033886,-500.0,9.348e-05,2,"2026-03-30T07:50:33.886",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086711,1774857033896,-500.0,9.348e-05,2,"2026-03-30T07:50:33.896",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086712,1774857033906,-500.0,9.348e-05,2,"2026-03-30T07:50:33.906",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086713,1774857033916,-500.0,9.348e-05,2,"2026-03-30T07:50:33.916",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086714,1774857033926,-500.0,9.348e-05,2,"2026-03-30T07:50:33.926",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086715,1774857033937,-500.0,9.348e-05,2,"2026-03-30T07:50:33.937",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086716,1774857033946,-500.0,9.348e-05,2,"2026-03-30T07:50:33.946",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086717,1774857033956,-250.0,9.348e-05,2,"2026-03-30T07:50:33.956",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086718,1774857033966,-500.0,9.348e-05,2,"2026-03-30T07:50:33.966",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086719,1774857033976,-250.0,9.348e-05,2,"2026-03-30T07:50:33.976",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086720,1774857033986,-250.0,9.348e-05,2,"2026-03-30T07:50:33.986",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086721,1774857033997,-250.0,9.348e-05,2,"2026-03-30T07:50:33.997",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086722,1774857034008,-250.0,9.348e-05,2,"2026-03-30T07:50:34.008",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086723,1774857034017,-250.0,9.348e-05,2,"2026-03-30T07:50:34.017",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086724,1774857034027,-250.0,9.348e-05,2,"2026-03-30T07:50:34.027",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086725,1774857034037,-250.0,9.348e-05,2,"2026-03-30T07:50:34.037",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086726,1774857034046,-500.0,9.348e-05,2,"2026-03-30T07:50:34.046",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086727,1774857034057,-500.0,9.348e-05,2,"2026-03-30T07:50:34.057",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086728,1774857034067,-500.0,9.348e-05,2,"2026-03-30T07:50:34.067",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086729,1774857034077,-500.0,9.348e-05,2,"2026-03-30T07:50:34.077",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086730,1774857034087,-500.0,9.348e-05,2,"2026-03-30T07:50:34.087",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086731,1774857034096,-500.0,9.348e-05,2,"2026-03-30T07:50:34.096",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086732,1774857034107,-312.13772435,9.348e-05,2,"2026-03-30T07:50:34.107",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086733,1774857034116,-500.0,9.348e-05,2,"2026-03-30T07:50:34.116",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086734,1774857034127,-500.0,9.348e-05,2,"2026-03-30T07:50:34.127",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086735,1774857034136,-379.77282095,9.348e-05,2,"2026-03-30T07:50:34.136",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086736,1774857034147,-200.0,9.348e-05,2,"2026-03-30T07:50:34.147",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086737,1774857034157,-151.0,9.348e-05,2,"2026-03-30T07:50:34.157",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086738,1774857034167,-743.50770149,9.348e-05,2,"2026-03-30T07:50:34.167",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086739,1774857034177,-500.0,9.348e-05,2,"2026-03-30T07:50:34.177",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086740,1774857034187,-500.0,9.348e-05,2,"2026-03-30T07:50:34.187",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086741,1774857034196,-604.50982097,9.348e-05,2,"2026-03-30T07:50:34.196",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086742,1774857034206,-233.51889342,9.348e-05,2,"2026-03-30T07:50:34.206",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086743,1774857034216,-262.90206542,9.348e-05,2,"2026-03-30T07:50:34.216",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086744,1774857034226,-5077.44738733,9.349e-05,2,"2026-03-30T07:50:34.226",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086745,1774857034235,-250.0,9.349e-05,2,"2026-03-30T07:50:34.235",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086746,1774857034245,-1400.0,9.35e-05,2,"2026-03-30T07:50:34.245",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086747,1774857034255,-500.0,9.403e-05,2,"2026-03-30T07:50:34.255",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086748,1774857034264,-151.0,9.403e-05,2,"2026-03-30T07:50:34.264",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086749,1774857034275,-272.62944185,9.403e-05,2,"2026-03-30T07:50:34.275",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086750,1774857034285,-162.8,9.41e-05,2,"2026-03-30T07:50:34.285",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086751,1774857034294,-166.66,9.422e-05,2,"2026-03-30T07:50:34.294",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086752,1774857034304,-2538.26,9.429e-05,2,"2026-03-30T07:50:34.304",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086753,1774857034314,-6799.87,9.433e-05,2,"2026-03-30T07:50:34.314",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086754,1774857034324,-2750.6,9.433e-05,2,"2026-03-30T07:50:34.324",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086755,1774857034334,-2750.6,9.433e-05,2,"2026-03-30T07:50:34.334",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086756,1774857034344,-2750.6,9.433e-05,2,"2026-03-30T07:50:34.344",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086757,1774857034354,-2750.6,9.433e-05,2,"2026-03-30T07:50:34.354",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086758,1774857034365,-2750.6,9.433e-05,2,"2026-03-30T07:50:34.365",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086759,1774857034375,-2750.6,9.433e-05,2,"2026-03-30T07:50:34.375",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086760,1774857034385,-2750.6,9.433e-05,2,"2026-03-30T07:50:34.385",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086761,1774857034395,-2750.6,9.433e-05,2,"2026-03-30T07:50:34.395",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086762,1774857034406,-500.0,9.458e-05,2,"2026-03-30T07:50:34.406",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086763,1774857034415,-151.0,9.458e-05,2,"2026-03-30T07:50:34.415",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086764,1774857034425,-282.71673119,9.458e-05,2,"2026-03-30T07:50:34.425",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086765,1774857034437,-500.0,9.473e-05,2,"2026-03-30T07:50:34.437",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086766,1774857034447,-500.0,9.473e-05,2,"2026-03-30T07:50:34.447",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086767,1774857034457,-500.0,9.473e-05,2,"2026-03-30T07:50:34.457",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086768,1774857034468,-502.22628462,9.473e-05,2,"2026-03-30T07:50:34.468",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086769,1774857034477,-500.0,9.473e-05,2,"2026-03-30T07:50:34.477",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086770,1774857034487,-22390.70711227,9.5e-05,3,"2026-03-30T07:50:34.487",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086771,1774857034501,-118741.72152323,9.5e-05,3,"2026-03-30T07:50:34.501",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086772,1774857034513,-122958.12354966,9.5e-05,3,"2026-03-30T07:50:34.513",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086773,1774857034523,-500.0,9.507e-05,2,"2026-03-30T07:50:34.523",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086774,1774857034533,-500.0,9.513e-05,2,"2026-03-30T07:50:34.533",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086775,1774857034543,-151.0,9.513e-05,2,"2026-03-30T07:50:34.543",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086776,1774857034553,-293.17725025,9.513e-05,2,"2026-03-30T07:50:34.553",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086777,1774857034563,-1440.0,9.517e-05,2,"2026-03-30T07:50:34.563",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086778,1774857034573,-229.42,9.545e-05,2,"2026-03-30T07:50:34.573",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086779,1774857034583,-2750.7,9.567e-05,2,"2026-03-30T07:50:34.583",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086780,1774857034592,-500.0,9.568e-05,2,"2026-03-30T07:50:34.592",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086781,1774857034602,-151.0,9.568e-05,2,"2026-03-30T07:50:34.602",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086782,1774857034612,-356.38009558,9.568e-05,2,"2026-03-30T07:50:34.612",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086783,1774857034622,-2200.0,9.585e-05,2,"2026-03-30T07:50:34.622",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086784,1774857034632,-2694.6535653,9.613e-05,2,"2026-03-30T07:50:34.632",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086785,1774857034642,-500.0,9.623e-05,2,"2026-03-30T07:50:34.642",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086786,1774857034652,-151.0,9.623e-05,2,"2026-03-30T07:50:34.652",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086787,1774857034662,-2624.82,9.624e-05,2,"2026-03-30T07:50:34.662",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086788,1774857034672,-3318.94,9.67e-05,2,"2026-03-30T07:50:34.672",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086789,1774857034683,-500.0,9.678e-05,2,"2026-03-30T07:50:34.683",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086790,1774857034693,-151.0,9.678e-05,2,"2026-03-30T07:50:34.693",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086791,1774857034703,-166.66,9.697e-05,2,"2026-03-30T07:50:34.703",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086792,1774857034713,-8802.8029065,9.702e-05,2,"2026-03-30T07:50:34.713",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086793,1774857034723,-2557.51,9.715e-05,2,"2026-03-30T07:50:34.723",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086794,1774857034733,-500.0,9.733e-05,2,"2026-03-30T07:50:34.733",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086795,1774857034742,-151.0,9.733e-05,2,"2026-03-30T07:50:34.742",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086796,1774857034752,-510.67,9.744e-05,2,"2026-03-30T07:50:34.752",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086797,1774857034762,-1600.0,9.748e-05,2,"2026-03-30T07:50:34.762",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086798,1774857034773,-1128.65,9.755e-05,2,"2026-03-30T07:50:34.773",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086799,1774857034783,-1712.91,9.768e-05,2,"2026-03-30T07:50:34.783",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086800,1774857034793,-500.0,9.788e-05,2,"2026-03-30T07:50:34.793",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086801,1774857034803,-151.0,9.788e-05,2,"2026-03-30T07:50:34.803",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086802,1774857034813,-205.0,9.8e-05,2,"2026-03-30T07:50:34.813",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086803,1774857034822,-972.13117,9.8e-05,2,"2026-03-30T07:50:34.822",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086804,1774857034833,-2261.970156,9.8e-05,2,"2026-03-30T07:50:34.833",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086805,1774857034842,-500.0,9.843e-05,2,"2026-03-30T07:50:34.842",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086806,1774857034852,-151.0,9.843e-05,2,"2026-03-30T07:50:34.852",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086807,1774857034863,-773.52,9.854e-05,2,"2026-03-30T07:50:34.863",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086808,1774857034873,-601.2584815,9.859e-05,2,"2026-03-30T07:50:34.873",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086809,1774857034882,-357.2,9.867e-05,2,"2026-03-30T07:50:34.882",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086810,1774857034892,-1221.030529,9.877e-05,2,"2026-03-30T07:50:34.892",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086811,1774857034902,-181.08010149,9.896e-05,2,"2026-03-30T07:50:34.902",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086812,1774857034913,-771.01748645,9.896e-05,2,"2026-03-30T07:50:34.913",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086813,1774857034923,-500.0,9.898e-05,2,"2026-03-30T07:50:34.923",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086814,1774857034934,-151.0,9.898e-05,2,"2026-03-30T07:50:34.934",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086815,1774857034946,-1964.1708222,9.946e-05,2,"2026-03-30T07:50:34.946",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086816,1774857034956,-332.00878897,0.0001,2,"2026-03-30T07:50:34.956",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086817,1774857034967,-620.70412517,0.0001,2,"2026-03-30T07:50:34.967",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086818,1774857034976,-700.28388237,0.0001,2,"2026-03-30T07:50:34.976",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086819,1774857034986,-679.67015463,0.0001,2,"2026-03-30T07:50:34.986",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086820,1774857034997,-151.0,0.0001,2,"2026-03-30T07:50:34.997",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086821,1774857035007,-151.0,0.0001,2,"2026-03-30T07:50:35.007",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086822,1774857035018,-151.0,0.0001,2,"2026-03-30T07:50:35.018",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086823,1774857035029,-151.0,0.0001,2,"2026-03-30T07:50:35.029",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086824,1774857035040,-500.0,0.0001,2,"2026-03-30T07:50:35.040",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086825,1774857035050,-151.0,0.0001,2,"2026-03-30T07:50:35.050",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086826,1774857035061,-500.0,0.0001,2,"2026-03-30T07:50:35.061",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086827,1774857035072,-151.0,0.0001,2,"2026-03-30T07:50:35.072",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086828,1774857035082,-500.0,0.0001,2,"2026-03-30T07:50:35.082",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086829,1774857035092,-151.0,0.0001,2,"2026-03-30T07:50:35.092",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086830,1774857035102,-500.0,0.0001,2,"2026-03-30T07:50:35.102",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086831,1774857035112,-151.0,0.0001,2,"2026-03-30T07:50:35.112",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086832,1774857035122,-500.0,0.0001,2,"2026-03-30T07:50:35.122",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086833,1774857035132,-500.0,0.0001,2,"2026-03-30T07:50:35.132",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086834,1774857035141,-151.0,0.0001,2,"2026-03-30T07:50:35.141",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086835,1774857035151,-500.0,0.0001,2,"2026-03-30T07:50:35.151",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086836,1774857035160,-151.0,0.0001,2,"2026-03-30T07:50:35.160",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086837,1774857035170,-500.0,0.0001,2,"2026-03-30T07:50:35.170",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086838,1774857035180,-151.0,0.0001,2,"2026-03-30T07:50:35.180",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086839,1774857035189,-500.0,0.0001,2,"2026-03-30T07:50:35.189",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086840,1774857035199,-500.0,0.0001,2,"2026-03-30T07:50:35.199",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086841,1774857035209,-500.0,0.0001,2,"2026-03-30T07:50:35.209",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086842,1774857035218,-151.0,0.0001,2,"2026-03-30T07:50:35.218",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086843,1774857035229,-151.0,0.0001,2,"2026-03-30T07:50:35.229",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086844,1774857035238,-151.0,0.0001,2,"2026-03-30T07:50:35.238",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086845,1774857035248,-151.0,0.0001,2,"2026-03-30T07:50:35.248",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086846,1774857035258,-151.0,0.0001,2,"2026-03-30T07:50:35.258",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086847,1774857035267,-151.0,0.0001,2,"2026-03-30T07:50:35.267",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086848,1774857035278,-151.0,0.0001,2,"2026-03-30T07:50:35.278",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086849,1774857035289,-151.0,0.0001,2,"2026-03-30T07:50:35.289",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086850,1774857035299,-151.0,0.0001,2,"2026-03-30T07:50:35.299",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086851,1774857035309,-151.0,0.0001,2,"2026-03-30T07:50:35.309",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086852,1774857035321,-151.0,0.0001,2,"2026-03-30T07:50:35.321",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086853,1774857035332,-500.0,0.0001,2,"2026-03-30T07:50:35.332",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086854,1774857035342,-500.0,0.0001,2,"2026-03-30T07:50:35.342",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086855,1774857035352,-500.0,0.0001,2,"2026-03-30T07:50:35.352",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086856,1774857035361,-500.0,0.0001,2,"2026-03-30T07:50:35.361",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086857,1774857035371,-500.0,0.0001,2,"2026-03-30T07:50:35.371",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086858,1774857035381,-500.0,0.0001,2,"2026-03-30T07:50:35.381",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086859,1774857035390,-500.0,0.0001,2,"2026-03-30T07:50:35.390",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086860,1774857035400,-500.0,0.0001,2,"2026-03-30T07:50:35.400",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086861,1774857035410,-500.0,0.0001,2,"2026-03-30T07:50:35.410",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086862,1774857035420,-500.0,0.0001,2,"2026-03-30T07:50:35.420",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086863,1774857035430,-500.0,0.0001,2,"2026-03-30T07:50:35.430",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086864,1774857035439,-151.0,0.0001,2,"2026-03-30T07:50:35.439",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086865,1774857035449,-151.0,0.0001,2,"2026-03-30T07:50:35.449",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086866,1774857035459,-151.0,0.0001,2,"2026-03-30T07:50:35.459",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086867,1774857035469,-151.0,0.0001,2,"2026-03-30T07:50:35.469",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086868,1774857035479,-1443.27779277,0.0001,2,"2026-03-30T07:50:35.479",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086869,1774857035489,-200.0,0.0001,2,"2026-03-30T07:50:35.489",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086870,1774857035499,-500.0,0.0001,2,"2026-03-30T07:50:35.499",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086871,1774857035508,-500.0,0.0001,2,"2026-03-30T07:50:35.508",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086872,1774857035518,-500.0,0.0001,2,"2026-03-30T07:50:35.518",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086873,1774857035528,-500.0,0.0001,2,"2026-03-30T07:50:35.528",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086874,1774857035537,-500.0,0.0001,2,"2026-03-30T07:50:35.537",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086875,1774857035548,-500.0,0.0001,2,"2026-03-30T07:50:35.548",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086876,1774857035559,-500.0,0.0001,2,"2026-03-30T07:50:35.559",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086877,1774857035569,-500.0,0.0001,2,"2026-03-30T07:50:35.569",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086878,1774857035579,-500.0,0.0001,2,"2026-03-30T07:50:35.579",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086879,1774857035589,-500.0,0.0001,2,"2026-03-30T07:50:35.589",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086880,1774857035601,-500.0,0.0001,2,"2026-03-30T07:50:35.601",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086881,1774857035611,-500.0,0.0001,2,"2026-03-30T07:50:35.611",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086882,1774857035622,-500.0,0.0001,2,"2026-03-30T07:50:35.622",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086883,1774857035633,-500.0,0.0001,2,"2026-03-30T07:50:35.633",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086884,1774857035643,-500.0,0.0001,2,"2026-03-30T07:50:35.643",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086885,1774857035654,-500.0,0.0001,2,"2026-03-30T07:50:35.654",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086886,1774857035665,-500.0,0.0001,2,"2026-03-30T07:50:35.665",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086887,1774857035675,-500.0,0.0001,2,"2026-03-30T07:50:35.675",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086888,1774857035686,-500.0,0.0001,2,"2026-03-30T07:50:35.686",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086889,1774857035696,-500.0,0.0001,2,"2026-03-30T07:50:35.696",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086890,1774857035706,-500.0,0.0001,2,"2026-03-30T07:50:35.706",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086891,1774857035716,-500.0,0.0001,2,"2026-03-30T07:50:35.716",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086892,1774857035725,-500.0,0.0001,2,"2026-03-30T07:50:35.725",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086893,1774857035735,-500.0,0.0001,2,"2026-03-30T07:50:35.735",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086894,1774857035744,-500.0,0.0001,2,"2026-03-30T07:50:35.744",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086895,1774857035753,-500.0,0.0001,2,"2026-03-30T07:50:35.753",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086896,1774857035763,-500.0,0.0001,2,"2026-03-30T07:50:35.763",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086897,1774857035773,-500.0,0.0001,2,"2026-03-30T07:50:35.773",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086898,1774857035782,-500.0,0.0001,2,"2026-03-30T07:50:35.782",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086899,1774857035792,-500.0,0.0001,2,"2026-03-30T07:50:35.792",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086900,1774857035801,-500.0,0.0001,2,"2026-03-30T07:50:35.801",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086901,1774857035810,-500.0,0.0001,2,"2026-03-30T07:50:35.810",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086902,1774857035819,-500.0,0.0001,2,"2026-03-30T07:50:35.819",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086903,1774857035829,-500.0,0.0001,2,"2026-03-30T07:50:35.829",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086904,1774857035838,-500.0,0.0001,2,"2026-03-30T07:50:35.838",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086905,1774857035848,-1000.0,0.00010021,2,"2026-03-30T07:50:35.848",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086906,1774857035857,-371.01374879,0.00010021,2,"2026-03-30T07:50:35.857",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086907,1774857035867,-151.0,0.00010073,2,"2026-03-30T07:50:35.867",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086908,1774857035877,-1499.96175,0.00010078,2,"2026-03-30T07:50:35.877",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086909,1774857035887,-151.0,0.00010081,2,"2026-03-30T07:50:35.887",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086910,1774857035897,-151.0,0.00010084,2,"2026-03-30T07:50:35.897",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086911,1774857035906,-151.0,0.00010084,2,"2026-03-30T07:50:35.906",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086912,1774857035916,-151.0,0.00010086,2,"2026-03-30T07:50:35.916",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086913,1774857035925,-250.0,0.00010089,2,"2026-03-30T07:50:35.925",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086914,1774857035935,-321.789557,0.00010164,2,"2026-03-30T07:50:35.935",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086915,1774857035945,-170.11,0.00010196,2,"2026-03-30T07:50:35.945",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086916,1774857035955,-2351.0,0.0001028,2,"2026-03-30T07:50:35.955",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086917,1774857035964,-587.0,0.0001028,2,"2026-03-30T07:50:35.964",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086918,1774857035974,-150.0,0.000103,2,"2026-03-30T07:50:35.974",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086919,1774857035985,-150.17688561,0.000103,2,"2026-03-30T07:50:35.985",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086920,1774857035995,-168.16,0.00010371,2,"2026-03-30T07:50:35.995",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086921,1774857036005,-168.16,0.00010371,2,"2026-03-30T07:50:36.005",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086922,1774857036015,-200.0,0.00010378,2,"2026-03-30T07:50:36.015",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086923,1774857036025,-187.78006525,0.00010444,2,"2026-03-30T07:50:36.025",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086924,1774857036035,-799.54513345,0.00010444,2,"2026-03-30T07:50:36.035",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086925,1774857036045,-200.0,0.00010482,2,"2026-03-30T07:50:36.045",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086926,1774857036055,-632.25827644,0.00010568,2,"2026-03-30T07:50:36.055",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086927,1774857036065,-200.0,0.00010587,2,"2026-03-30T07:50:36.065",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086928,1774857036075,-200.0,0.00010692,2,"2026-03-30T07:50:36.075",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086929,1774857036085,-1600.0,0.00010723,2,"2026-03-30T07:50:36.085",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086930,1774857036095,-153.87,0.0001078,2,"2026-03-30T07:50:36.095",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086931,1774857036105,-200.0,0.00010799,2,"2026-03-30T07:50:36.105",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086932,1774857036115,-3392.086166,0.00010864,2,"2026-03-30T07:50:36.115",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086933,1774857036125,-1538.90867906,0.000109,2,"2026-03-30T07:50:36.125",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086934,1774857036135,-1538.90867906,0.000109,2,"2026-03-30T07:50:36.135",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086935,1774857036145,-1538.90867906,0.000109,2,"2026-03-30T07:50:36.145",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086936,1774857036156,-166.66,0.00010959,2,"2026-03-30T07:50:36.156",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086937,1774857036166,-194.72792766,0.00010992,2,"2026-03-30T07:50:36.166",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086938,1774857036176,-829.12830338,0.00010992,2,"2026-03-30T07:50:36.176",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086939,1774857036186,-1865.0,0.00011032,5,"2026-03-30T07:50:36.186",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086940,1774857036196,-1731.0,0.00011032,5,"2026-03-30T07:50:36.196",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086941,1774857036206,-918.82413,0.00011086,2,"2026-03-30T07:50:36.206",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086942,1774857036216,-1392.15338012,0.00011099,2,"2026-03-30T07:50:36.216",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086943,1774857036225,-1392.15338006,0.00011099,2,"2026-03-30T07:50:36.225",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086944,1774857036234,-1392.15338006,0.00011099,2,"2026-03-30T07:50:36.234",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086945,1774857036244,-1392.15338006,0.00011099,2,"2026-03-30T07:50:36.244",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086946,1774857036254,-1116.81198671,0.00011099,2,"2026-03-30T07:50:36.254",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086947,1774857036264,-1116.81198671,0.00011099,2,"2026-03-30T07:50:36.264",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086948,1774857036274,-166.66,0.00011177,2,"2026-03-30T07:50:36.274",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086949,1774857036284,-3292.0,0.00011308,2,"2026-03-30T07:50:36.284",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086950,1774857036294,-823.0,0.00011308,2,"2026-03-30T07:50:36.294",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086951,1774857036304,-170.11,0.00011329,2,"2026-03-30T07:50:36.304",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086952,1774857036314,-166.66,0.00011395,2,"2026-03-30T07:50:36.314",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086953,1774857036324,-619.32,0.00011498,2,"2026-03-30T07:50:36.324",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086954,1774857036334,-1933.11,0.00011507,2,"2026-03-30T07:50:36.334",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086955,1774857036344,-201.93286099,0.0001154,2,"2026-03-30T07:50:36.344",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086956,1774857036353,-396.05894556,0.0001154,2,"2026-03-30T07:50:36.353",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086957,1774857036363,-500.0,0.00011562,2,"2026-03-30T07:50:36.363",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086958,1774857036373,-166.66,0.00011613,2,"2026-03-30T07:50:36.373",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086959,1774857036384,-1538.90867906,0.00011676,2,"2026-03-30T07:50:36.384",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086960,1774857036394,-1600.0,0.00011698,2,"2026-03-30T07:50:36.394",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086961,1774857036406,-196.7511,0.000117,7,"2026-03-30T07:50:36.406",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086962,1774857036416,-1116.81198671,0.00011734,2,"2026-03-30T07:50:36.416",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086963,1774857036426,-1462.92,0.00011754,2,"2026-03-30T07:50:36.426",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086964,1774857036436,-1392.15338006,0.00011813,2,"2026-03-30T07:50:36.436",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086965,1774857036446,-166.66,0.00011832,2,"2026-03-30T07:50:36.446",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086966,1774857036455,-166.66,0.0001205,2,"2026-03-30T07:50:36.455",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086967,1774857036465,-625.00395117,0.00012087,2,"2026-03-30T07:50:36.465",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086968,1774857036475,-209.40437684,0.00012088,2,"2026-03-30T07:50:36.475",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086969,1774857036485,-254.83,0.00012139,2,"2026-03-30T07:50:36.485",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086970,1774857036495,-2000.0,0.000122,2,"2026-03-30T07:50:36.495",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086971,1774857036505,-4030.3422329,0.00012242,2,"2026-03-30T07:50:36.505",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086972,1774857036515,-2000.0,0.0001225,2,"2026-03-30T07:50:36.515",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086973,1774857036525,-2000.0,0.00012282,2,"2026-03-30T07:50:36.525",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086974,1774857036535,-2000.0,0.00012282,2,"2026-03-30T07:50:36.535",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086975,1774857036545,-2000.0,0.000123,2,"2026-03-30T07:50:36.545",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086976,1774857036555,-2000.0,0.0001235,2,"2026-03-30T07:50:36.555",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086977,1774857036565,-4609.0,0.00012439,2,"2026-03-30T07:50:36.565",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086978,1774857036575,-1152.0,0.00012439,2,"2026-03-30T07:50:36.575",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086979,1774857036585,-170.11,0.00012462,2,"2026-03-30T07:50:36.585",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086980,1774857036595,-1116.81198671,0.00012568,2,"2026-03-30T07:50:36.595",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086981,1774857036605,-153.87,0.00012576,2,"2026-03-30T07:50:36.605",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086982,1774857036615,-217.15233878,0.00012636,2,"2026-03-30T07:50:36.615",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086983,1774857036625,-1538.90867906,0.00012732,2,"2026-03-30T07:50:36.625",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086984,1774857036635,-246.63,0.00012736,30,"2026-03-30T07:50:36.635",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086985,1774857036645,-500.0,0.00012959,2,"2026-03-30T07:50:36.645",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086986,1774857036654,-168.16,0.00012964,2,"2026-03-30T07:50:36.654",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086987,1774857036664,-1500.0,0.00012968,2,"2026-03-30T07:50:36.664",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086988,1774857036674,-250.0,0.00013,2,"2026-03-30T07:50:36.674",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086989,1774857036684,-160.0,0.00013066,2,"2026-03-30T07:50:36.684",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086990,1774857036694,-160.0,0.00013067,2,"2026-03-30T07:50:36.694",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086991,1774857036704,-500.0,0.00013151,2,"2026-03-30T07:50:36.704",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086992,1774857036714,-225.18697532,0.00013184,2,"2026-03-30T07:50:36.714",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086993,1774857036725,-258.0735,0.000132,12,"2026-03-30T07:50:36.725",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086994,1774857036736,-150.0,0.00013265,2,"2026-03-30T07:50:36.736",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086995,1774857036747,-1116.81198671,0.00013401,2,"2026-03-30T07:50:36.747",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086996,1774857036756,-3240.0,0.00013425,2,"2026-03-30T07:50:36.756",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086997,1774857036766,-1709.0,0.00013499,5,"2026-03-30T07:50:36.766",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086998,1774857036776,-1105.61,0.00013528,2,"2026-03-30T07:50:36.776",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419086999,1774857036787,-220.64,0.00013569,2,"2026-03-30T07:50:36.787",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087000,1774857036797,-170.11,0.00013595,2,"2026-03-30T07:50:36.797",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087001,1774857036807,-5236.0,0.00013683,2,"2026-03-30T07:50:36.807",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087002,1774857036817,-1613.0,0.00013683,2,"2026-03-30T07:50:36.817",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087003,1774857036827,-4678.03963577,0.00013688,2,"2026-03-30T07:50:36.827",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087004,1774857036843,-1254.41808677,0.00013688,2,"2026-03-30T07:50:36.843",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087005,1774857036859,-882.31924771,0.00013688,2,"2026-03-30T07:50:36.859",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087006,1774857036882,-2174.50212326,0.00013688,2,"2026-03-30T07:50:36.882",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087009,1774857038105,-250.0,8.598e-05,2,"2026-03-30T07:50:38.105",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087010,1774857038115,-250.0,8.622e-05,2,"2026-03-30T07:50:38.115",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087011,1774857038125,-250.0,9.457e-05,2,"2026-03-30T07:50:38.125",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087012,1774857038135,-151.0,0.0001009,2,"2026-03-30T07:50:38.135",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087013,1774857038145,-1392.15338006,0.0001263,2,"2026-03-30T07:50:38.145",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087014,1774857038155,-4014.67090649,0.00013688,2,"2026-03-30T07:50:38.155",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087015,1774857038165,-1062.29,0.00013688,2,"2026-03-30T07:50:38.165",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087016,1774857038176,-9827.35,0.00013688,2,"2026-03-30T07:50:38.176",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087017,1774857038186,-597.36,0.00013688,2,"2026-03-30T07:50:38.186",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087018,1774857038196,-4629.04,0.00013688,2,"2026-03-30T07:50:38.196",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087019,1774857038206,-500.0,0.00013698,2,"2026-03-30T07:50:38.206",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087020,1774857038216,-1429.41,0.00013699,2,"2026-03-30T07:50:38.216",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087021,1774857038226,-200.0,0.00013699,2,"2026-03-30T07:50:38.226",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087022,1774857038236,-356.03578514,0.00013699,2,"2026-03-30T07:50:38.236",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087023,1774857038246,-536.9866911,0.00013699,2,"2026-03-30T07:50:38.246",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087024,1774857038257,-500.0,0.00013699,2,"2026-03-30T07:50:38.257",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087025,1774857038266,-509.88873086,0.00013699,2,"2026-03-30T07:50:38.266",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087026,1774857038276,-500.0,0.00013699,2,"2026-03-30T07:50:38.276",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087027,1774857038287,-156.0,0.000137,2,"2026-03-30T07:50:38.287",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087028,1774857038297,-156.0,0.000137,2,"2026-03-30T07:50:38.297",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087029,1774857038307,-162.38,0.000137,2,"2026-03-30T07:50:38.307",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087030,1774857038317,-233.51889341,0.00013732,2,"2026-03-30T07:50:38.317",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087031,1774857038327,-319.0,0.00013755,2,"2026-03-30T07:50:38.327",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087032,1774857038336,-1538.90867906,0.00013788,2,"2026-03-30T07:50:38.336",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087033,1774857038346,-319.0,0.00013812,2,"2026-03-30T07:50:38.346",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087034,1774857038356,-1346.0,0.00013821,2,"2026-03-30T07:50:38.356",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087035,1774857038366,-623.354,0.00013821,2,"2026-03-30T07:50:38.366",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087036,1774857038375,-1046.477,0.00013821,2,"2026-03-30T07:50:38.375",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087037,1774857038385,-1216.0,0.00013821,2,"2026-03-30T07:50:38.385",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087038,1774857038395,-957.17593388,0.00013821,2,"2026-03-30T07:50:38.395",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087039,1774857038433,-309.42006612,0.00013821,2,"2026-03-30T07:50:38.433",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087040,1774857038444,-150.0,0.00013821,2,"2026-03-30T07:50:38.444",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087041,1774857038454,-925.0,0.00013821,2,"2026-03-30T07:50:38.454",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087042,1774857038464,-415.0,0.00013821,2,"2026-03-30T07:50:38.464",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087043,1774857038474,-1660.57993388,0.00013821,2,"2026-03-30T07:50:38.474",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087044,1774857038507,-767.54052114,0.00013821,2,"2026-03-30T07:50:38.507",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087045,1774857038532,-3585.87954498,0.00013821,2,"2026-03-30T07:50:38.532",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087046,1774857038542,-319.0,0.00014031,2,"2026-03-30T07:50:38.542",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087047,1774857038552,-319.0,0.00014033,2,"2026-03-30T07:50:38.552",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087048,1774857038562,-319.0,0.00014089,2,"2026-03-30T07:50:38.562",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087049,1774857038572,-493.26,0.00014101,30,"2026-03-30T07:50:38.572",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087050,1774857038581,-162.8,0.00014116,2,"2026-03-30T07:50:38.581",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087051,1774857038591,-319.0,0.0001412,2,"2026-03-30T07:50:38.591",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087052,1774857038601,-319.0,0.0001415,2,"2026-03-30T07:50:38.601",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087053,1774857038611,-1116.81198671,0.00014234,2,"2026-03-30T07:50:38.611",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087054,1774857038622,-1000.0,0.00014247,2,"2026-03-30T07:50:38.622",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087055,1774857038632,-506.56659925,0.00014247,2,"2026-03-30T07:50:38.632",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087057,1774857038643,-319.0,0.0001427,2,"2026-03-30T07:50:38.643",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087059,1774857038654,-319.0,0.00014277,2,"2026-03-30T07:50:38.654",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087061,1774857038664,-319.0,0.0001428,2,"2026-03-30T07:50:38.664",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087063,1774857038675,-242.15909246,0.0001428,2,"2026-03-30T07:50:38.675",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087065,1774857038684,-319.0,0.00014318,2,"2026-03-30T07:50:38.684",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087067,1774857038695,-319.0,0.00014341,2,"2026-03-30T07:50:38.695",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087069,1774857038705,-153.87,0.00014373,2,"2026-03-30T07:50:38.705",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087071,1774857038716,-775.6,0.00014373,2,"2026-03-30T07:50:38.716",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087073,1774857038726,-2000.0,0.00014373,2,"2026-03-30T07:50:38.726",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087075,1774857038736,-1429.41,0.00014384,2,"2026-03-30T07:50:38.736",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087077,1774857038746,-319.0,0.00014433,2,"2026-03-30T07:50:38.746",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087078,1774857038757,-389.0,0.00014447,2,"2026-03-30T07:50:38.757",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087080,1774857038767,-319.0,0.00014487,2,"2026-03-30T07:50:38.767",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087083,1774857038778,-389.0,0.00014592,2,"2026-03-30T07:50:38.778",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087085,1774857038788,-338.5085,0.000147,17,"2026-03-30T07:50:38.788",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087087,1774857038797,-156.0,0.000147,2,"2026-03-30T07:50:38.797",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087089,1774857038808,-156.0,0.000147,2,"2026-03-30T07:50:38.808",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087090,1774857038818,-324.0,0.00014742,2,"2026-03-30T07:50:38.818",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087092,1774857038828,-389.0,0.00014747,2,"2026-03-30T07:50:38.828",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087094,1774857038838,-1000.0,0.00014795,2,"2026-03-30T07:50:38.838",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087097,1774857038848,-150.0,0.00014824,2,"2026-03-30T07:50:38.848",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087099,1774857038858,-150.0,0.00014824,2,"2026-03-30T07:50:38.858",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087100,1774857038868,-150.461,0.00014824,2,"2026-03-30T07:50:38.868",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087102,1774857038878,-150.0,0.00014824,2,"2026-03-30T07:50:38.878",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087104,1774857038888,-150.0,0.00014824,2,"2026-03-30T07:50:38.888",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087106,1774857038898,-150.113,0.00014824,2,"2026-03-30T07:50:38.898",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087108,1774857038910,-150.0,0.00014824,2,"2026-03-30T07:50:38.910",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087111,1774857038919,-150.0,0.00014824,2,"2026-03-30T07:50:38.919",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087113,1774857038929,-150.196,0.00014824,2,"2026-03-30T07:50:38.929",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087115,1774857038940,-155.122,0.00014824,2,"2026-03-30T07:50:38.940",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087117,1774857038952,-150.0,0.00014824,2,"2026-03-30T07:50:38.952",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087119,1774857038962,-151.0,0.00014824,2,"2026-03-30T07:50:38.962",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087120,1774857038972,-150.354,0.00014824,2,"2026-03-30T07:50:38.972",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087122,1774857038982,-251.11897888,0.00014828,2,"2026-03-30T07:50:38.982",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087124,1774857038992,-1538.90867906,0.00014844,2,"2026-03-30T07:50:38.992",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087126,1774857039002,-389.0,0.00014892,2,"2026-03-30T07:50:39.002",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087128,1774857039012,-389.0,0.00014969,2,"2026-03-30T07:50:39.012",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087130,1774857039022,-2978.0,0.00014978,3,"2026-03-30T07:50:39.022",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087132,1774857039032,-739.00021396,0.00014979,2,"2026-03-30T07:50:39.032",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087134,1774857039042,-5000.0,0.00015,2,"2026-03-30T07:50:39.042",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087136,1774857039052,-300.0,0.00015,2,"2026-03-30T07:50:39.052",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087138,1774857039062,-7702.0,0.00015,7,"2026-03-30T07:50:39.062",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087140,1774857039072,-389.0,0.00015004,2,"2026-03-30T07:50:39.072",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087142,1774857039082,-2258.0,0.00015051,2,"2026-03-30T07:50:39.082",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087144,1774857039092,-8669.29,0.00015057,2,"2026-03-30T07:50:39.092",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087146,1774857039101,-727.37,0.00015057,2,"2026-03-30T07:50:39.101",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087148,1774857039112,-6551.57,0.00015057,2,"2026-03-30T07:50:39.112",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087150,1774857039121,-448.86,0.00015057,2,"2026-03-30T07:50:39.121",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087153,1774857039131,-3086.02,0.00015057,2,"2026-03-30T07:50:39.131",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087154,1774857039141,-1116.81198671,0.00015067,2,"2026-03-30T07:50:39.141",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087156,1774857039151,-1429.41,0.00015068,2,"2026-03-30T07:50:39.151",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087158,1774857039160,-900.0,0.00015068,2,"2026-03-30T07:50:39.160",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087160,1774857039169,-156.0,0.000151,2,"2026-03-30T07:50:39.169",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087161,1774857039179,-156.0,0.000151,2,"2026-03-30T07:50:39.179",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087162,1774857039189,-389.0,0.00015146,2,"2026-03-30T07:50:39.189",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087163,1774857039199,-2844.0,0.00015162,2,"2026-03-30T07:50:39.199",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087164,1774857039209,-3400.0,0.000152,5,"2026-03-30T07:50:39.209",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087165,1774857039219,-10000.0,0.00015205,2,"2026-03-30T07:50:39.219",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087166,1774857039228,-389.0,0.00015253,2,"2026-03-30T07:50:39.228",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087167,1774857039237,-4500.0,0.000153,5,"2026-03-30T07:50:39.237",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087168,1774857039248,-260.4103811,0.00015376,2,"2026-03-30T07:50:39.248",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087169,1774857039258,-389.0,0.00015382,2,"2026-03-30T07:50:39.258",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087170,1774857039267,-389.0,0.00015399,2,"2026-03-30T07:50:39.267",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087172,1774857039277,-2808.0,0.000154,2,"2026-03-30T07:50:39.277",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087174,1774857039287,-5700.0,0.000154,5,"2026-03-30T07:50:39.287",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087176,1774857039297,-403.84524185,0.00015422,2,"2026-03-30T07:50:39.297",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087178,1774857039308,-403.84,0.00015422,2,"2026-03-30T07:50:39.308",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087180,1774857039319,-1027.0,0.00015451,2,"2026-03-30T07:50:39.319",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087182,1774857039329,-739.89,0.00015465,30,"2026-03-30T07:50:39.329",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087184,1774857039339,-1100.0,0.000155,5,"2026-03-30T07:50:39.339",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087186,1774857039349,-4000.0,0.00015507,2,"2026-03-30T07:50:39.349",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087188,1774857039359,-1571.0,0.00015522,2,"2026-03-30T07:50:39.359",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087190,1774857039370,-500.0,0.00015562,2,"2026-03-30T07:50:39.370",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087192,1774857039380,-157.0,0.000156,2,"2026-03-30T07:50:39.380",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087194,1774857039390,-156.0,0.000156,2,"2026-03-30T07:50:39.390",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087196,1774857039400,-161.31,0.000156,2,"2026-03-30T07:50:39.400",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087198,1774857039410,-1100.0,0.000156,5,"2026-03-30T07:50:39.410",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087200,1774857039420,-170.326641,0.00015638,2,"2026-03-30T07:50:39.420",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087202,1774857039432,-2807.0,0.00015641,2,"2026-03-30T07:50:39.432",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087204,1774857039442,-1100.0,0.000157,5,"2026-03-30T07:50:39.442",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087206,1774857039453,-166.0,0.00015753,2,"2026-03-30T07:50:39.453",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087208,1774857039464,-203.0,0.00015753,2,"2026-03-30T07:50:39.464",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087210,1774857039475,-241.0,0.00015753,2,"2026-03-30T07:50:39.475",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087212,1774857039485,-1429.41,0.00015753,2,"2026-03-30T07:50:39.485",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087214,1774857039497,-1100.0,0.000158,5,"2026-03-30T07:50:39.497",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087216,1774857039507,-150.0,0.0001584,2,"2026-03-30T07:50:39.507",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087218,1774857039518,-150.0,0.0001584,2,"2026-03-30T07:50:39.518",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087220,1774857039530,-150.0,0.0001584,2,"2026-03-30T07:50:39.530",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087222,1774857039540,-150.0,0.0001584,2,"2026-03-30T07:50:39.540",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087224,1774857039550,-150.0,0.0001584,2,"2026-03-30T07:50:39.550",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087226,1774857039560,-150.0,0.0001584,2,"2026-03-30T07:50:39.560",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087228,1774857039570,-150.0,0.0001584,2,"2026-03-30T07:50:39.570",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087230,1774857039581,-150.0,0.0001584,2,"2026-03-30T07:50:39.581",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087232,1774857039591,-177.0,0.0001584,2,"2026-03-30T07:50:39.591",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087234,1774857039601,-500.0,0.00015871,2,"2026-03-30T07:50:39.601",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087236,1774857039611,-500.0,0.00015872,2,"2026-03-30T07:50:39.611",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087238,1774857039622,-500.0,0.00015872,2,"2026-03-30T07:50:39.622",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087240,1774857039633,-500.0,0.00015872,2,"2026-03-30T07:50:39.633",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087242,1774857039644,-500.0,0.00015872,2,"2026-03-30T07:50:39.644",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087244,1774857039653,-200.0,0.00015872,2,"2026-03-30T07:50:39.653",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087246,1774857039663,-2000.0,0.0001589,2,"2026-03-30T07:50:39.663",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087248,1774857039674,-4000.0,0.00015895,2,"2026-03-30T07:50:39.674",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087250,1774857039684,-5000.0,0.000159,2,"2026-03-30T07:50:39.684",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087252,1774857039695,-2034.0,0.000159,2,"2026-03-30T07:50:39.695",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087254,1774857039705,-1116.81198671,0.000159,2,"2026-03-30T07:50:39.705",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087256,1774857039715,-1642.0,0.000159,5,"2026-03-30T07:50:39.715",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087258,1774857039725,-1538.90867906,0.000159,2,"2026-03-30T07:50:39.725",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087260,1774857039735,-1967.898743,0.000159,2,"2026-03-30T07:50:39.735",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087262,1774857039748,-640.4237013,0.000159,2,"2026-03-30T07:50:39.748",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087264,1774857039758,-17980.72770278,0.000159,2,"2026-03-30T07:50:39.758",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087266,1774857039767,-270.0455652,0.00015924,2,"2026-03-30T07:50:39.767",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087268,1774857039777,-2978.0,0.00015931,4,"2026-03-30T07:50:39.777",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087270,1774857039790,-249.50747423,0.00015952,2,"2026-03-30T07:50:39.790",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087272,1774857039800,-5038.00234866,0.0001596,2,"2026-03-30T07:50:39.800",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087274,1774857039810,-500.0,0.00015973,2,"2026-03-30T07:50:39.810",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087276,1774857039822,-2987.0,0.00015989,5,"2026-03-30T07:50:39.822",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087278,1774857039832,-195.63271401,0.0001599,2,"2026-03-30T07:50:39.832",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087280,1774857039842,-195.63271401,0.0001599,2,"2026-03-30T07:50:39.842",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087282,1774857039852,-170.326641,0.00015997,2,"2026-03-30T07:50:39.852",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087284,1774857039862,-666.0,0.00015999,2,"2026-03-30T07:50:39.862",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087286,1774857039872,-666.0,0.00015999,2,"2026-03-30T07:50:39.872",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087288,1774857039883,-200.0,0.00015999,2,"2026-03-30T07:50:39.883",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087290,1774857039893,-313.51284089,0.00015999,2,"2026-03-30T07:50:39.893",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087292,1774857039903,-116906.14878402,0.00016,2,"2026-03-30T07:50:39.903",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087295,1774857039917,-1220.76427927,0.00016,2,"2026-03-30T07:50:39.917",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087347,1774857040292,-509.07155412,0.00016,2,"2026-03-30T07:50:40.292",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087350,1774857040304,-641.3636,0.00016,2,"2026-03-30T07:50:40.304",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087447,1774857041054,-1392.15338006,0.00013448,2,"2026-03-30T07:50:41.054",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087449,1774857041064,-90.09661994,0.00016,2,"2026-03-30T07:50:41.064",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087468,1774857043550,-2287.19878015,0.00014561,2,"2026-03-30T07:50:43.550",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087469,1774857043796,-327.365286,0.00014561,2,"2026-03-30T07:50:43.796",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087470,1774857043809,-344.0,0.00014561,2,"2026-03-30T07:50:43.809",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087471,1774857043821,-807.43593385,0.00014561,2,"2026-03-30T07:50:43.821",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087472,1774857043832,-2621.4622749,0.00015948,2,"2026-03-30T07:50:43.832",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087473,1774857043943,-316.220239,0.00015948,2,"2026-03-30T07:50:43.943",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087474,1774857043958,-10397.0593066,0.00015948,2,"2026-03-30T07:50:43.958",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087475,1774857043968,-7757.50967768,0.00016,2,"2026-03-30T07:50:43.968",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087476,1774857043985,-2229.31833347,0.00016,2,"2026-03-30T07:50:43.985",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087506,1774857045970,-1392.15338006,0.00014265,2,"2026-03-30T07:50:45.970",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087507,1774857045981,-26908.66396424,0.00016,2,"2026-03-30T07:50:45.981",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087508,1774857046015,-340404.15516802,0.00016,2,"2026-03-30T07:50:46.015",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087509,1774857046368,-10626.8,0.00016,2,"2026-03-30T07:50:46.368",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087510,1774857046523,-12906.22436429,0.00016,2,"2026-03-30T07:50:46.523",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087513,1774857052580,498.90211514,8.497e-05,2,"2026-03-30T07:50:52.580",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087514,1774857052627,1074.99402984,8.497e-05,2,"2026-03-30T07:50:52.627",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087515,1774857067824,2239.94,8.389e-05,2,"2026-03-30T07:51:07.824",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087516,1774857068144,1600.01,7.945e-05,2,"2026-03-30T07:51:08.144",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087517,1774857068353,2570.0,8.504e-05,2,"2026-03-30T07:51:08.353",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087518,1774857070753,215.0,8.497e-05,3,"2026-03-30T07:51:10.753",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087519,1774857106958,264.5178,8.397e-05,2,"2026-03-30T07:51:46.958",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087520,1774857127322,204.0,8.397e-05,3,"2026-03-30T07:52:07.322",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087521,1774857130100,3325.5422,8.397e-05,2,"2026-03-30T07:52:10.100",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087522,1774857130128,10000.01,8.397e-05,2,"2026-03-30T07:52:10.128",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087523,1774857130156,10000.01,8.397e-05,2,"2026-03-30T07:52:10.156",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087524,1774857130185,10000.01,8.397e-05,2,"2026-03-30T07:52:10.185",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087525,1774857130214,10000.01,8.397e-05,2,"2026-03-30T07:52:10.214",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087526,1774857130242,10000.01,8.397e-05,2,"2026-03-30T07:52:10.242",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087527,1774857130270,10000.01,8.397e-05,2,"2026-03-30T07:52:10.270",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087528,1774857130299,10000.01,8.397e-05,2,"2026-03-30T07:52:10.299",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087529,1774857130327,10000.01,8.397e-05,2,"2026-03-30T07:52:10.327",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087530,1774857130355,10000.01,8.397e-05,2,"2026-03-30T07:52:10.355",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087531,1774857130386,658593.91136319,8.397e-05,2,"2026-03-30T07:52:10.386",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087532,1774857130425,546917.14613681,8.397e-05,2,"2026-03-30T07:52:10.425",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087533,1774857141146,450.78,8.162e-05,2,"2026-03-30T07:52:21.146",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087534,1774857143068,2640.39,5.895e-05,2,"2026-03-30T07:52:23.068",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087535,1774857143266,2640.39,6.206e-05,2,"2026-03-30T07:52:23.266",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087536,1774857143454,2640.39,6.516e-05,2,"2026-03-30T07:52:23.454",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087537,1774857143657,1628.06,6.826e-05,2,"2026-03-30T07:52:23.657",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087538,1774857143683,1012.33,6.826e-05,2,"2026-03-30T07:52:23.683",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087539,1774857143846,2640.39,7.137e-05,2,"2026-03-30T07:52:23.846",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087540,1774857144052,2640.39,7.447e-05,2,"2026-03-30T07:52:24.052",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087541,1774857144238,2640.39,7.757e-05,2,"2026-03-30T07:52:24.238",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087542,1774857144435,1066.51,8.067e-05,2,"2026-03-30T07:52:24.435",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087543,1774857144461,1573.88,8.067e-05,2,"2026-03-30T07:52:24.461",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087544,1774857144841,2640.39,8.378e-05,2,"2026-03-30T07:52:24.841",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087545,1774857159080,10000.01,8.397e-05,2,"2026-03-30T07:52:39.080",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087546,1774857159114,1360.3911,8.397e-05,2,"2026-03-30T07:52:39.114",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087547,1774857176373,2434.5483,8.397e-05,2,"2026-03-30T07:52:56.373",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087548,1774857186866,194.0,8.397e-05,3,"2026-03-30T07:53:06.866",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087549,1774857202916,800.0,8.083e-05,2,"2026-03-30T07:53:22.916",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087550,1774857247250,184.0,8.083e-05,3,"2026-03-30T07:54:07.250",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087551,1774857271493,414.8311,8.397e-05,2,"2026-03-30T07:54:31.493",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087552,1774857305923,175.0,8.397e-05,3,"2026-03-30T07:55:05.923",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087553,1774857307507,163.0,8.397e-05,3,"2026-03-30T07:55:07.507",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087554,1774857366479,166.0,8.397e-05,3,"2026-03-30T07:56:06.479",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087555,1774857427221,167.0,8.397e-05,3,"2026-03-30T07:57:07.221",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087556,1774857450084,-2391.28,8.569e-05,2,"2026-03-30T07:57:30.084",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087557,1774857458275,-4918.09,8.572e-05,2,"2026-03-30T07:57:38.275",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087558,1774857458302,-250.0,8.574e-05,2,"2026-03-30T07:57:38.302",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087559,1774857458330,-1800.0,8.58e-05,2,"2026-03-30T07:57:38.330",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087560,1774857458357,-250.0,8.649e-05,2,"2026-03-30T07:57:38.357",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087561,1774857458383,-5395.63,8.649e-05,2,"2026-03-30T07:57:38.383",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087562,1774857493597,157.0,8.397e-05,3,"2026-03-30T07:58:13.597",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087563,1774857509209,623.63,8.429e-05,2,"2026-03-30T07:58:29.209",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087564,1774857521913,165.0,6.69e-05,2,"2026-03-30T07:58:41.913",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087565,1774857522117,154.0,6.69e-05,2,"2026-03-30T07:58:42.117",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087566,1774857522338,154.0,6.69e-05,2,"2026-03-30T07:58:42.338",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087567,1774857522719,154.0,6.69e-05,2,"2026-03-30T07:58:42.719",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087568,1774857522910,154.0,6.69e-05,2,"2026-03-30T07:58:42.910",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087569,1774857522985,154.0,6.69e-05,2,"2026-03-30T07:58:42.985",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087570,1774857523194,154.0,6.69e-05,2,"2026-03-30T07:58:43.194",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087571,1774857523404,154.0,6.69e-05,2,"2026-03-30T07:58:43.404",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087572,1774857523638,154.0,6.69e-05,2,"2026-03-30T07:58:43.638",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087573,1774857523846,154.0,6.69e-05,2,"2026-03-30T07:58:43.846",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087574,1774857524099,154.0,6.69e-05,2,"2026-03-30T07:58:44.099",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087575,1774857524311,154.0,6.69e-05,2,"2026-03-30T07:58:44.311",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087576,1774857524523,154.0,6.69e-05,2,"2026-03-30T07:58:44.523",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087577,1774857525613,154.0,6.69e-05,2,"2026-03-30T07:58:45.613",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087578,1774857545164,157.0,8.397e-05,3,"2026-03-30T07:59:05.164",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087579,1774857552891,1673.36,8e-05,2,"2026-03-30T07:59:12.891",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087580,1774857570852,881.14,6.455e-05,2,"2026-03-30T07:59:30.852",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087581,1774857572082,288.78,7.077e-05,2,"2026-03-30T07:59:32.082",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087582,1774857574878,737.12,7.679e-05,2,"2026-03-30T07:59:34.878",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087583,1774857605387,157.0,8.397e-05,3,"2026-03-30T08:00:05.387",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087584,1774857666865,157.0,8.397e-05,3,"2026-03-30T08:01:06.865",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087585,1774857726816,157.0,8.397e-05,3,"2026-03-30T08:02:06.816",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087586,1774857788953,157.0,8.397e-05,3,"2026-03-30T08:03:08.953",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087588,1774857849253,158.0,8.397e-05,3,"2026-03-30T08:04:09.253",0.0004672,104.74,0.9817639875668962,5818207886.785967]
[419087590,1774857901353,1200.0,8.518e-05,2,"2026-03-30T08:05:01.353",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087591,1774857901433,300.0,8.518e-05,2,"2026-03-30T08:05:01.433",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087592,1774857927169,1025.01,7.984e-05,2,"2026-03-30T08:05:27.169",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087593,1774857965652,-300.0,8.519e-05,2,"2026-03-30T08:06:05.652",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087594,1774857965677,-300.0,8.519e-05,2,"2026-03-30T08:06:05.677",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087595,1774857965702,-300.0,8.519e-05,2,"2026-03-30T08:06:05.702",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087596,1774857965728,-100.0,8.519e-05,2,"2026-03-30T08:06:05.728",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087597,1774857967163,-1000.0,8.519e-05,2,"2026-03-30T08:06:07.163",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087598,1774857968246,-1000.0,8.519e-05,2,"2026-03-30T08:06:08.246",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087599,1774857969347,-947.98883886,8.519e-05,2,"2026-03-30T08:06:09.347",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087600,1774857969372,-52.01116114,8.52e-05,2,"2026-03-30T08:06:09.372",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087601,1774857970587,-162.0,8.519e-05,2,"2026-03-30T08:06:10.587",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087602,1774857970611,-197.98883886,8.52e-05,2,"2026-03-30T08:06:10.611",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087603,1774857970636,-640.01116114,8.52e-05,2,"2026-03-30T08:06:10.636",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087604,1774857970896,158.0,8.397e-05,3,"2026-03-30T08:06:10.896",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087605,1774857971757,-1000.0,8.52e-05,2,"2026-03-30T08:06:11.757",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087606,1774857973141,-1000.0,8.52e-05,2,"2026-03-30T08:06:13.141",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087607,1774857974103,-1000.0,8.52e-05,2,"2026-03-30T08:06:14.103",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087608,1774857977774,-500.0,8.52e-05,2,"2026-03-30T08:06:17.774",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087609,1774857984654,1135.325396,7.945e-05,2,"2026-03-30T08:06:24.654",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087610,1774857991735,150.0,8.5e-05,2,"2026-03-30T08:06:31.735",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087611,1774858017300,442.274604,8.02e-05,2,"2026-03-30T08:06:57.300",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087612,1774858017328,923.005396,8.02e-05,2,"2026-03-30T08:06:57.328",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087613,1774858017811,2700.0,8.071e-05,2,"2026-03-30T08:06:57.811",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087614,1774858018329,1558.2,8.158e-05,2,"2026-03-30T08:06:58.329",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087615,1774858018853,2200.0,8.28e-05,2,"2026-03-30T08:06:58.853",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087616,1774858019672,1800.0,8.362e-05,2,"2026-03-30T08:06:59.672",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087617,1774858020201,818.804604,8.344e-05,2,"2026-03-30T08:07:00.201",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087618,1774858020230,281.195396,8.344e-05,2,"2026-03-30T08:07:00.230",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087619,1774858021113,1600.0,8.474e-05,2,"2026-03-30T08:07:01.113",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087620,1774858027490,158.0,8.397e-05,3,"2026-03-30T08:07:07.490",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087621,1774858028121,8118.814604,7.945e-05,2,"2026-03-30T08:07:08.121",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087622,1774858028146,10000.01,7.945e-05,2,"2026-03-30T08:07:08.146",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087623,1774858028172,533.897907,7.945e-05,2,"2026-03-30T08:07:08.172",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087624,1774858057664,8715.20358405,8e-05,2,"2026-03-30T08:07:37.664",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087625,1774858081843,200.0,8.2e-05,2,"2026-03-30T08:08:01.843",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087626,1774858084874,158.0,8e-05,3,"2026-03-30T08:08:04.874",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087627,1774858089107,396.63,7.767e-05,2,"2026-03-30T08:08:09.107",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087628,1774858089622,154.27850895,7.897e-05,2,"2026-03-30T08:08:09.622",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087629,1774858089653,445.72149105,7.897e-05,2,"2026-03-30T08:08:09.653",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087630,1774858090139,600.0,8.191e-05,2,"2026-03-30T08:08:10.139",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087631,1774858092725,458.18,8.369e-05,2,"2026-03-30T08:08:12.725",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087632,1774858116385,3726.32,8.219e-05,2,"2026-03-30T08:08:36.385",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087633,1774858145100,158.0,8.219e-05,3,"2026-03-30T08:09:05.100",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087634,1774858156451,900.0,7.81e-05,2,"2026-03-30T08:09:16.451",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087635,1774858156993,700.0,8.488e-05,2,"2026-03-30T08:09:16.993",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087636,1774858179915,500.0,8.419e-05,2,"2026-03-30T08:09:39.915",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087637,1774858188803,393.91202793,7.888e-05,2,"2026-03-30T08:09:48.803",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087638,1774858192113,177.01,6.346e-05,2,"2026-03-30T08:09:52.113",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087639,1774858209193,158.0,6.346e-05,3,"2026-03-30T08:10:09.193",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087653,1774858232832,-600.0,8.519e-05,2,"2026-03-30T08:10:32.832",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087654,1774858232842,-239.0,8.519e-05,2,"2026-03-30T08:10:32.842",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087655,1774858232852,-96.46,8.519e-05,2,"2026-03-30T08:10:32.852",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087656,1774858232908,-1070.49194,8.519e-05,2,"2026-03-30T08:10:32.908",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087657,1774858232920,-1350.31,8.519e-05,2,"2026-03-30T08:10:32.920",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087658,1774858232944,-938.55,8.519e-05,2,"2026-03-30T08:10:32.944",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087659,1774858232993,-1544.18806,8.519e-05,2,"2026-03-30T08:10:32.993",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087660,1774858233004,-150.0,8.519e-05,2,"2026-03-30T08:10:33.004",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087661,1774858233014,-150.0,8.519e-05,2,"2026-03-30T08:10:33.014",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087662,1774858233024,-898.15583886,8.52e-05,2,"2026-03-30T08:10:33.024",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087663,1774858233034,-197.786,8.52e-05,2,"2026-03-30T08:10:33.034",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087664,1774858233044,-50000.0,8.52e-05,2,"2026-03-30T08:10:33.044",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087665,1774858233055,-150.0,8.559e-05,2,"2026-03-30T08:10:33.055",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087666,1774858233064,-300.0,8.559e-05,2,"2026-03-30T08:10:33.064",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087667,1774858233075,-2000.0,8.56e-05,2,"2026-03-30T08:10:33.075",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087668,1774858233085,-447.0,8.562e-05,2,"2026-03-30T08:10:33.085",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087669,1774858233106,-2100.0,8.563e-05,2,"2026-03-30T08:10:33.106",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087670,1774858233117,-1802.39,8.575e-05,2,"2026-03-30T08:10:33.117",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087671,1774858233127,-300.0,8.592e-05,2,"2026-03-30T08:10:33.127",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087672,1774858233137,-2500.0,8.593e-05,2,"2026-03-30T08:10:33.137",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087673,1774858233147,-3869.56401357,8.647e-05,2,"2026-03-30T08:10:33.147",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087674,1774858233157,-415.31553778,8.648e-05,2,"2026-03-30T08:10:33.157",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087675,1774858233167,-50000.0,8.648e-05,2,"2026-03-30T08:10:33.167",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087676,1774858233177,-500.0,8.673e-05,2,"2026-03-30T08:10:33.177",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087677,1774858233187,-549.26906616,8.673e-05,2,"2026-03-30T08:10:33.187",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087678,1774858233198,-500.0,8.673e-05,2,"2026-03-30T08:10:33.198",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087679,1774858233209,-299.99,8.673e-05,2,"2026-03-30T08:10:33.209",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087680,1774858233218,-2457.55,8.673e-05,2,"2026-03-30T08:10:33.218",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087681,1774858233228,-9999.99,8.673e-05,2,"2026-03-30T08:10:33.228",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087682,1774858233238,-5942.15,8.673e-05,2,"2026-03-30T08:10:33.238",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087683,1774858233249,-150.99,8.673e-05,2,"2026-03-30T08:10:33.249",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087684,1774858233259,-504.76656967,8.673e-05,2,"2026-03-30T08:10:33.259",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087685,1774858233268,-460.50027844,8.673e-05,2,"2026-03-30T08:10:33.268",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087686,1774858233278,-503.89992989,8.673e-05,2,"2026-03-30T08:10:33.278",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087687,1774858233288,-153.72937199,8.673e-05,2,"2026-03-30T08:10:33.288",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087688,1774858233298,-1089.0,8.673e-05,2,"2026-03-30T08:10:33.298",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087689,1774858233308,-2640.39,8.688e-05,2,"2026-03-30T08:10:33.308",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087690,1774858233318,-1924.72,8.688e-05,2,"2026-03-30T08:10:33.318",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087691,1774858233328,-1560.46,8.693e-05,2,"2026-03-30T08:10:33.328",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087692,1774858233338,-4148.0,8.693e-05,2,"2026-03-30T08:10:33.338",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087693,1774858233349,-8456.92,8.693e-05,2,"2026-03-30T08:10:33.349",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087694,1774858233361,-150.99,8.693e-05,2,"2026-03-30T08:10:33.361",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087695,1774858233370,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.370",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087696,1774858233382,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.382",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087697,1774858233393,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.393",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087698,1774858233403,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.403",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087699,1774858233415,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.415",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087700,1774858233426,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.426",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087701,1774858233436,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.436",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087702,1774858233445,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.445",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087703,1774858233455,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.455",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087704,1774858233466,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.466",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087705,1774858233475,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.475",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087706,1774858233485,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.485",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087707,1774858233496,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.496",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087708,1774858233506,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.506",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087709,1774858233516,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.516",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087710,1774858233527,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.527",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087711,1774858233537,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.537",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087712,1774858233547,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.547",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087713,1774858233558,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.558",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087714,1774858233568,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.568",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087715,1774858233578,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.578",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087716,1774858233588,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.588",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087717,1774858233598,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.598",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087718,1774858233608,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.608",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087719,1774858233623,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.623",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087720,1774858233635,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.635",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087721,1774858233646,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.646",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087722,1774858233657,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.657",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087723,1774858233667,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.667",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087724,1774858233678,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.678",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087725,1774858233688,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.688",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087726,1774858233699,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.699",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087727,1774858233710,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.710",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087728,1774858233721,-986.88905897,8.693e-05,2,"2026-03-30T08:10:33.721",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087729,1774858233731,-273.0628458,8.693e-05,2,"2026-03-30T08:10:33.731",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087730,1774858233742,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.742",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087731,1774858233752,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.752",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087732,1774858233763,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.763",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087733,1774858233774,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.774",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087734,1774858233786,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.786",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087735,1774858233797,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.797",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087736,1774858233808,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.808",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087737,1774858233819,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.819",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087738,1774858233831,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.831",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087739,1774858233843,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.843",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087740,1774858233854,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.854",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087741,1774858233864,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.864",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087742,1774858233875,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.875",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087743,1774858233885,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.885",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087744,1774858233895,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.895",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087745,1774858233906,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.906",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087746,1774858233917,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.917",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087747,1774858233927,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.927",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087748,1774858233938,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.938",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087749,1774858233949,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.949",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087750,1774858233959,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.959",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087751,1774858233970,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.970",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087752,1774858233980,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.980",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087753,1774858233990,-985.09471523,8.693e-05,2,"2026-03-30T08:10:33.990",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087754,1774858234002,-985.09471523,8.693e-05,2,"2026-03-30T08:10:34.002",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087755,1774858234012,-985.09471523,8.693e-05,2,"2026-03-30T08:10:34.012",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087756,1774858234024,-985.09471523,8.693e-05,2,"2026-03-30T08:10:34.024",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087757,1774858234035,-985.09471523,8.693e-05,2,"2026-03-30T08:10:34.035",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087758,1774858234046,-985.09471523,8.693e-05,2,"2026-03-30T08:10:34.046",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087759,1774858234056,-985.09471523,8.693e-05,2,"2026-03-30T08:10:34.056",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087760,1774858234067,-985.09471523,8.693e-05,2,"2026-03-30T08:10:34.067",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087761,1774858234078,-347.40901381,8.693e-05,2,"2026-03-30T08:10:34.078",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087762,1774858234090,-580.76227426,8.693e-05,2,"2026-03-30T08:10:34.090",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087763,1774858234100,-351.2913277,8.693e-05,2,"2026-03-30T08:10:34.100",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087764,1774858234111,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.111",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087765,1774858234122,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.122",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087766,1774858234133,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.133",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087767,1774858234150,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.150",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087768,1774858234161,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.161",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087769,1774858234173,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.173",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087770,1774858234183,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.183",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087771,1774858234195,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.195",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087772,1774858234206,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.206",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087773,1774858234218,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.218",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087774,1774858234229,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.229",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087775,1774858234240,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.240",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087776,1774858234250,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.250",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087777,1774858234262,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.262",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087778,1774858234274,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.274",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087779,1774858234285,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.285",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087780,1774858234296,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.296",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087781,1774858234307,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.307",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087782,1774858234318,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.318",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087783,1774858234330,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.330",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087784,1774858234341,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.341",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087785,1774858234354,-957.30999248,8.693e-05,2,"2026-03-30T08:10:34.354",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087786,1774858234365,-500.0,8.693e-05,2,"2026-03-30T08:10:34.365",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087787,1774858234377,-500.0,8.693e-05,2,"2026-03-30T08:10:34.377",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087788,1774858234387,-500.0,8.693e-05,2,"2026-03-30T08:10:34.387",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087789,1774858234398,-250.0,8.693e-05,2,"2026-03-30T08:10:34.398",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087790,1774858234410,-500.0,8.693e-05,2,"2026-03-30T08:10:34.410",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087791,1774858234421,-1099.13369509,8.693e-05,2,"2026-03-30T08:10:34.421",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087792,1774858234431,-1099.13369509,8.693e-05,2,"2026-03-30T08:10:34.431",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087793,1774858234441,-1099.13369509,8.693e-05,2,"2026-03-30T08:10:34.441",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087794,1774858234452,-1099.13369509,8.693e-05,2,"2026-03-30T08:10:34.452",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087795,1774858234462,-1099.13369509,8.693e-05,2,"2026-03-30T08:10:34.462",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087796,1774858234473,-1099.13369507,8.693e-05,2,"2026-03-30T08:10:34.473",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087797,1774858234483,-24601.7292,8.694e-05,2,"2026-03-30T08:10:34.483",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087798,1774858234494,-1500000.0,8.694e-05,2,"2026-03-30T08:10:34.494",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087799,1774858234505,-660.0,8.728e-05,2,"2026-03-30T08:10:34.505",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087800,1774858234515,-2550.0,8.759e-05,2,"2026-03-30T08:10:34.515",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087801,1774858234526,-2280.0,8.779e-05,2,"2026-03-30T08:10:34.526",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087802,1774858234540,-804.0,8.782e-05,2,"2026-03-30T08:10:34.540",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087803,1774858234551,-1620.0,8.825e-05,2,"2026-03-30T08:10:34.551",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087804,1774858234562,-1300.0,8.976e-05,2,"2026-03-30T08:10:34.562",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087805,1774858234573,-1868.11,8.99e-05,2,"2026-03-30T08:10:34.573",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087806,1774858234584,-2640.39,8.998e-05,2,"2026-03-30T08:10:34.584",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087807,1774858234595,-829.57,9.059e-05,2,"2026-03-30T08:10:34.595",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087808,1774858234605,-2500.0,9.14e-05,2,"2026-03-30T08:10:34.605",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087809,1774858234616,-1084.85,9.151e-05,2,"2026-03-30T08:10:34.616",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087810,1774858234627,-593.83,9.197e-05,2,"2026-03-30T08:10:34.627",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087811,1774858234638,-500.63749024,9.221e-05,2,"2026-03-30T08:10:34.638",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087812,1774858234649,-500.36907193,9.221e-05,2,"2026-03-30T08:10:34.649",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087813,1774858234660,-1990.0,9.231e-05,2,"2026-03-30T08:10:34.660",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087814,1774858234671,-900.0,9.297e-05,2,"2026-03-30T08:10:34.671",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087815,1774858234682,-150.0,9.3e-05,2,"2026-03-30T08:10:34.682",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087816,1774858234693,-2640.39,9.308e-05,2,"2026-03-30T08:10:34.693",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087817,1774858234704,-1600.0,9.353e-05,2,"2026-03-30T08:10:34.704",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087818,1774858234715,-250.0,9.354e-05,2,"2026-03-30T08:10:34.715",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087819,1774858234725,-1157.90547016,9.37e-05,2,"2026-03-30T08:10:34.725",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087820,1774858234735,-250.0,9.37e-05,2,"2026-03-30T08:10:34.735",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087821,1774858234746,-5000.0,9.37e-05,2,"2026-03-30T08:10:34.746",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087822,1774858234757,-168.9529332,9.371e-05,2,"2026-03-30T08:10:34.757",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087823,1774858234767,-250.0,9.372e-05,2,"2026-03-30T08:10:34.767",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087824,1774858234777,-1000.0,9.387e-05,2,"2026-03-30T08:10:34.777",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087825,1774858234788,-255.0,9.415e-05,2,"2026-03-30T08:10:34.788",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087826,1774858234798,-300.0,9.415e-05,2,"2026-03-30T08:10:34.798",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087827,1774858234808,-500.0,9.474e-05,2,"2026-03-30T08:10:34.808",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087828,1774858234818,-500.0,9.474e-05,2,"2026-03-30T08:10:34.818",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087829,1774858234829,-500.0,9.474e-05,2,"2026-03-30T08:10:34.829",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087830,1774858234840,-500.0,9.474e-05,2,"2026-03-30T08:10:34.840",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087831,1774858234850,-500.0,9.474e-05,2,"2026-03-30T08:10:34.850",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087832,1774858234861,-500.0,9.474e-05,2,"2026-03-30T08:10:34.861",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087833,1774858234871,-500.0,9.474e-05,2,"2026-03-30T08:10:34.871",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087834,1774858234881,-500.0,9.474e-05,2,"2026-03-30T08:10:34.881",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087835,1774858234891,-500.0,9.474e-05,2,"2026-03-30T08:10:34.891",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087836,1774858234901,-500.0,9.474e-05,2,"2026-03-30T08:10:34.901",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087837,1774858234912,-500.0,9.474e-05,2,"2026-03-30T08:10:34.912",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087838,1774858234922,-500.0,9.474e-05,2,"2026-03-30T08:10:34.922",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087839,1774858234933,-500.0,9.474e-05,2,"2026-03-30T08:10:34.933",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087840,1774858234944,-500.0,9.474e-05,2,"2026-03-30T08:10:34.944",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087841,1774858234954,-472.63857322,9.474e-05,2,"2026-03-30T08:10:34.954",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087842,1774858234965,-500.0,9.474e-05,2,"2026-03-30T08:10:34.965",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087843,1774858234977,-500.0,9.474e-05,2,"2026-03-30T08:10:34.977",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087844,1774858234988,-500.0,9.474e-05,2,"2026-03-30T08:10:34.988",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087845,1774858234998,-151.0,9.474e-05,2,"2026-03-30T08:10:34.998",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087846,1774858235008,-500.0,9.474e-05,2,"2026-03-30T08:10:35.008",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087847,1774858235021,-174.61919141,9.474e-05,2,"2026-03-30T08:10:35.021",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087848,1774858235031,-250.0,9.474e-05,2,"2026-03-30T08:10:35.031",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087849,1774858235042,-250.0,9.474e-05,2,"2026-03-30T08:10:35.042",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087850,1774858235053,-250.0,9.474e-05,2,"2026-03-30T08:10:35.053",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087851,1774858235063,-250.0,9.474e-05,2,"2026-03-30T08:10:35.063",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087852,1774858235073,-250.0,9.474e-05,2,"2026-03-30T08:10:35.073",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087853,1774858235083,-250.0,9.474e-05,2,"2026-03-30T08:10:35.083",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087854,1774858235094,-250.0,9.474e-05,2,"2026-03-30T08:10:35.094",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087855,1774858235104,-250.0,9.474e-05,2,"2026-03-30T08:10:35.104",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087856,1774858235116,-250.0,9.474e-05,2,"2026-03-30T08:10:35.116",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087857,1774858235126,-250.0,9.474e-05,2,"2026-03-30T08:10:35.126",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087858,1774858235137,-250.0,9.474e-05,2,"2026-03-30T08:10:35.137",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087859,1774858235148,-45243.1679259,9.5e-05,3,"2026-03-30T08:10:35.148",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087860,1774858235158,-177.01,9.518e-05,2,"2026-03-30T08:10:35.158",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087861,1774858235172,-500.0,9.529e-05,2,"2026-03-30T08:10:35.172",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087862,1774858235183,-151.0,9.529e-05,2,"2026-03-30T08:10:35.183",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087863,1774858235193,-1901.16,9.571e-05,2,"2026-03-30T08:10:35.193",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087864,1774858235204,-500.0,9.584e-05,2,"2026-03-30T08:10:35.204",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087865,1774858235214,-151.0,9.584e-05,2,"2026-03-30T08:10:35.214",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087866,1774858235225,-2640.39,9.619e-05,2,"2026-03-30T08:10:35.225",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087867,1774858235236,-2000.0,9.63e-05,2,"2026-03-30T08:10:35.236",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087868,1774858235246,-500.0,9.639e-05,2,"2026-03-30T08:10:35.246",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087869,1774858235258,-151.0,9.639e-05,2,"2026-03-30T08:10:35.258",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087870,1774858235268,-29999.99,9.67e-05,2,"2026-03-30T08:10:35.268",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087871,1774858235278,-500.0,9.694e-05,2,"2026-03-30T08:10:35.278",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087872,1774858235289,-151.0,9.694e-05,2,"2026-03-30T08:10:35.289",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087873,1774858235300,-500.0,9.749e-05,2,"2026-03-30T08:10:35.300",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087874,1774858235311,-151.0,9.749e-05,2,"2026-03-30T08:10:35.311",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087875,1774858235322,-500.0,9.804e-05,2,"2026-03-30T08:10:35.322",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087876,1774858235335,-151.0,9.804e-05,2,"2026-03-30T08:10:35.335",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087877,1774858235345,-500.0,9.859e-05,2,"2026-03-30T08:10:35.345",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087878,1774858235355,-151.0,9.859e-05,2,"2026-03-30T08:10:35.355",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087879,1774858235377,-500.0,9.914e-05,2,"2026-03-30T08:10:35.377",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087880,1774858235390,-151.0,9.914e-05,2,"2026-03-30T08:10:35.390",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087881,1774858235400,-2640.39,9.929e-05,2,"2026-03-30T08:10:35.400",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087882,1774858235411,-500.0,9.969e-05,2,"2026-03-30T08:10:35.411",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087883,1774858235421,-151.0,9.969e-05,2,"2026-03-30T08:10:35.421",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087884,1774858235432,-151.0,0.0001,2,"2026-03-30T08:10:35.432",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087885,1774858235443,-500.0,0.0001,2,"2026-03-30T08:10:35.443",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087886,1774858235454,-500.0,0.0001,2,"2026-03-30T08:10:35.454",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087887,1774858235464,-500.0,0.0001,2,"2026-03-30T08:10:35.464",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087888,1774858235475,-500.0,0.0001,2,"2026-03-30T08:10:35.475",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087889,1774858235486,-500.0,0.0001,2,"2026-03-30T08:10:35.486",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087890,1774858235496,-500.0,0.0001,2,"2026-03-30T08:10:35.496",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087891,1774858235506,-500.0,0.0001,2,"2026-03-30T08:10:35.506",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087892,1774858235517,-500.0,0.0001,2,"2026-03-30T08:10:35.517",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087893,1774858235528,-500.0,0.0001,2,"2026-03-30T08:10:35.528",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087894,1774858235539,-500.0,0.0001,2,"2026-03-30T08:10:35.539",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087895,1774858235549,-500.0,0.0001,2,"2026-03-30T08:10:35.549",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087896,1774858235560,-151.0,0.0001,2,"2026-03-30T08:10:35.560",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087897,1774858235570,-151.0,0.0001,2,"2026-03-30T08:10:35.570",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087898,1774858235580,-151.0,0.0001,2,"2026-03-30T08:10:35.580",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087899,1774858235591,-151.0,0.0001,2,"2026-03-30T08:10:35.591",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087900,1774858235602,-151.0,0.0001,2,"2026-03-30T08:10:35.602",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087901,1774858235614,-151.0,0.0001,2,"2026-03-30T08:10:35.614",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087902,1774858235625,-151.0,0.0001,2,"2026-03-30T08:10:35.625",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087903,1774858235635,-151.0,0.0001,2,"2026-03-30T08:10:35.635",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087904,1774858235646,-151.0,0.0001,2,"2026-03-30T08:10:35.646",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087905,1774858235657,-151.0,0.0001,2,"2026-03-30T08:10:35.657",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087906,1774858235667,-151.0,0.0001,2,"2026-03-30T08:10:35.667",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087907,1774858235679,-181.08010149,0.00010022,2,"2026-03-30T08:10:35.679",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087908,1774858235690,-500.0,0.00010024,2,"2026-03-30T08:10:35.690",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087909,1774858235701,-151.0,0.00010024,2,"2026-03-30T08:10:35.701",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087910,1774858235711,-2640.39,0.00010239,2,"2026-03-30T08:10:35.711",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087911,1774858235721,-433.0,0.00010357,2,"2026-03-30T08:10:35.721",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087912,1774858235731,-151.0,0.00010475,2,"2026-03-30T08:10:35.731",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087913,1774858235741,-151.0,0.00010475,2,"2026-03-30T08:10:35.741",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087914,1774858235752,-151.0,0.00010475,2,"2026-03-30T08:10:35.752",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087915,1774858235763,-500.0,0.00010475,2,"2026-03-30T08:10:35.763",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087916,1774858235773,-2640.39,0.0001055,2,"2026-03-30T08:10:35.773",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087917,1774858235783,-187.78006525,0.0001057,2,"2026-03-30T08:10:35.783",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087918,1774858235794,-500.0,0.00010685,2,"2026-03-30T08:10:35.794",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087919,1774858235805,-2000.0,0.000107,2,"2026-03-30T08:10:35.805",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087920,1774858235815,-583.0,0.00010712,2,"2026-03-30T08:10:35.815",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087921,1774858235825,-196.7374,0.000108,7,"2026-03-30T08:10:35.825",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087922,1774858235836,-2640.39,0.0001086,2,"2026-03-30T08:10:35.836",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087923,1774858235846,-150.0,0.00010959,2,"2026-03-30T08:10:35.846",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087924,1774858235856,-166.66,0.00010959,2,"2026-03-30T08:10:35.856",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087925,1774858235867,-166.66,0.00011068,2,"2026-03-30T08:10:35.867",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087926,1774858235877,-278.43067603,0.00011099,2,"2026-03-30T08:10:35.877",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087927,1774858235888,-278.43067601,0.00011099,2,"2026-03-30T08:10:35.888",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087928,1774858235899,-278.43067601,0.00011099,2,"2026-03-30T08:10:35.899",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087929,1774858235909,-278.43067601,0.00011099,2,"2026-03-30T08:10:35.909",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087930,1774858235919,-194.72792766,0.00011118,2,"2026-03-30T08:10:35.919",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087931,1774858235930,-2640.39,0.0001117,2,"2026-03-30T08:10:35.930",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087932,1774858235940,-166.66,0.00011178,2,"2026-03-30T08:10:35.940",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087933,1774858235950,-166.66,0.00011288,2,"2026-03-30T08:10:35.950",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087934,1774858235960,-166.66,0.00011397,2,"2026-03-30T08:10:35.960",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087935,1774858235970,-2640.39,0.0001148,2,"2026-03-30T08:10:35.970",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087936,1774858235980,-166.66,0.00011507,2,"2026-03-30T08:10:35.980",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087937,1774858235991,-1712.64,0.00011507,2,"2026-03-30T08:10:35.991",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087938,1774858236002,-3726.32,0.00011507,2,"2026-03-30T08:10:36.002",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087939,1774858236012,-201.93286099,0.00011666,2,"2026-03-30T08:10:36.012",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087940,1774858236023,-2000.0,0.0001177,2,"2026-03-30T08:10:36.023",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087941,1774858236033,-2640.39,0.00011791,2,"2026-03-30T08:10:36.033",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087942,1774858236044,-278.43067601,0.0001186,2,"2026-03-30T08:10:36.044",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087943,1774858236058,-1500.0,0.00012118,2,"2026-03-30T08:10:36.058",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087944,1774858236069,-158.0,0.00012137,3,"2026-03-30T08:10:36.069",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087945,1774858236080,-209.40437684,0.00012214,2,"2026-03-30T08:10:36.080",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087946,1774858236090,-258.0375,0.000123,12,"2026-03-30T08:10:36.090",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087947,1774858236101,-278.43067601,0.00012668,2,"2026-03-30T08:10:36.101",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087948,1774858236111,-217.15233878,0.00012762,2,"2026-03-30T08:10:36.111",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087949,1774858236121,-2000.0,0.0001284,2,"2026-03-30T08:10:36.121",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087950,1774858236131,-160.0,0.0001286,2,"2026-03-30T08:10:36.131",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087951,1774858236141,-160.0,0.0001286,2,"2026-03-30T08:10:36.141",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087952,1774858236151,-250.0,0.00013,2,"2026-03-30T08:10:36.151",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087953,1774858236162,-200.0,0.00013151,5,"2026-03-30T08:10:36.162",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087954,1774858236172,-200.0,0.00013151,5,"2026-03-30T08:10:36.172",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087955,1774858236183,-200.0,0.00013151,5,"2026-03-30T08:10:36.183",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087956,1774858236194,-200.0,0.00013151,5,"2026-03-30T08:10:36.194",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087957,1774858236205,-200.0,0.00013151,5,"2026-03-30T08:10:36.205",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087958,1774858236216,-200.0,0.00013151,5,"2026-03-30T08:10:36.216",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087959,1774858236227,-200.0,0.00013151,5,"2026-03-30T08:10:36.227",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087960,1774858236238,-200.0,0.00013151,5,"2026-03-30T08:10:36.238",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087961,1774858236249,-200.0,0.00013151,5,"2026-03-30T08:10:36.249",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087962,1774858236259,-200.0,0.00013151,5,"2026-03-30T08:10:36.259",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087963,1774858236270,-200.0,0.00013151,5,"2026-03-30T08:10:36.270",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087964,1774858236281,-200.0,0.00013151,5,"2026-03-30T08:10:36.281",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087965,1774858236291,-200.0,0.00013151,5,"2026-03-30T08:10:36.291",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087966,1774858236302,-200.0,0.00013151,5,"2026-03-30T08:10:36.302",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087967,1774858236312,-200.0,0.00013151,5,"2026-03-30T08:10:36.312",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087968,1774858236322,-200.0,0.00013151,5,"2026-03-30T08:10:36.322",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087969,1774858236332,-200.0,0.00013151,5,"2026-03-30T08:10:36.332",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087970,1774858236342,-200.0,0.00013151,5,"2026-03-30T08:10:36.342",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087971,1774858236353,-200.0,0.00013151,5,"2026-03-30T08:10:36.353",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087972,1774858236364,-200.0,0.00013151,5,"2026-03-30T08:10:36.364",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087973,1774858236374,-200.0,0.00013151,5,"2026-03-30T08:10:36.374",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087974,1774858236384,-200.0,0.00013151,5,"2026-03-30T08:10:36.384",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087975,1774858236395,-200.0,0.00013151,5,"2026-03-30T08:10:36.395",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087976,1774858236405,-200.0,0.00013151,5,"2026-03-30T08:10:36.405",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087977,1774858236416,-200.0,0.00013151,5,"2026-03-30T08:10:36.416",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087978,1774858236426,-200.0,0.00013151,5,"2026-03-30T08:10:36.426",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087979,1774858236438,-200.0,0.00013151,5,"2026-03-30T08:10:36.438",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087980,1774858236449,-200.0,0.00013151,5,"2026-03-30T08:10:36.449",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087981,1774858236461,-200.0,0.00013151,5,"2026-03-30T08:10:36.461",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087982,1774858236471,-200.0,0.00013151,5,"2026-03-30T08:10:36.471",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087983,1774858236481,-200.0,0.00013151,5,"2026-03-30T08:10:36.481",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087984,1774858236494,-200.0,0.00013151,5,"2026-03-30T08:10:36.494",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087985,1774858236504,-200.0,0.00013151,5,"2026-03-30T08:10:36.504",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087986,1774858236515,-200.0,0.00013151,5,"2026-03-30T08:10:36.515",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087987,1774858236526,-200.0,0.00013151,5,"2026-03-30T08:10:36.526",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087988,1774858236536,-200.0,0.00013151,5,"2026-03-30T08:10:36.536",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087989,1774858236547,-200.0,0.00013151,5,"2026-03-30T08:10:36.547",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087990,1774858236557,-200.0,0.00013151,5,"2026-03-30T08:10:36.557",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087991,1774858236568,-200.0,0.00013151,5,"2026-03-30T08:10:36.568",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087992,1774858236580,-345.992822,0.00013151,5,"2026-03-30T08:10:36.580",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087993,1774858236592,-151.0,0.00013151,2,"2026-03-30T08:10:36.592",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087994,1774858236602,-151.0,0.00013151,2,"2026-03-30T08:10:36.602",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087995,1774858236614,-151.0,0.00013151,2,"2026-03-30T08:10:36.614",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087996,1774858236625,-225.18697532,0.0001331,2,"2026-03-30T08:10:36.625",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087997,1774858236635,-278.43067601,0.00013476,2,"2026-03-30T08:10:36.635",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087998,1774858236645,-1096.0,0.00013499,5,"2026-03-30T08:10:36.645",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419087999,1774858236655,-33011.0301,0.000136,2,"2026-03-30T08:10:36.655",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088000,1774858236665,-1000.0,0.000136,2,"2026-03-30T08:10:36.665",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088001,1774858236675,-500.0,0.00013698,2,"2026-03-30T08:10:36.675",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088002,1774858236685,-151.0,0.00013699,2,"2026-03-30T08:10:36.685",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088003,1774858236695,-151.0,0.00013699,2,"2026-03-30T08:10:36.695",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088004,1774858236705,-151.0,0.00013699,2,"2026-03-30T08:10:36.705",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088005,1774858236715,-151.0,0.00013699,2,"2026-03-30T08:10:36.715",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088006,1774858236726,-830.43,0.000137,2,"2026-03-30T08:10:36.726",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088007,1774858236737,-830.43,0.000137,2,"2026-03-30T08:10:36.737",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088008,1774858236747,-830.43,0.000137,2,"2026-03-30T08:10:36.747",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088009,1774858236762,-830.43,0.000137,2,"2026-03-30T08:10:36.762",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088010,1774858237319,-830.43,0.000137,2,"2026-03-30T08:10:37.319",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088011,1774858237331,-338.4377,0.000138,17,"2026-03-30T08:10:37.331",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088012,1774858237342,-1216.0,0.00013823,2,"2026-03-30T08:10:37.342",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088013,1774858237352,-925.0,0.00013823,2,"2026-03-30T08:10:37.352",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088014,1774858237365,-415.0,0.00013823,2,"2026-03-30T08:10:37.365",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088015,1774858237375,-2468.0,0.00013823,2,"2026-03-30T08:10:37.375",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088016,1774858237385,-233.51889341,0.00013858,2,"2026-03-30T08:10:37.385",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088017,1774858237396,-278.43067601,0.00014284,2,"2026-03-30T08:10:37.396",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088018,1774858237408,-227.8,0.00014394,30,"2026-03-30T08:10:37.408",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088019,1774858237418,-242.15909246,0.00014406,2,"2026-03-30T08:10:37.418",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088020,1774858237429,-150.0,0.00014561,2,"2026-03-30T08:10:37.429",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088021,1774858237439,-150.0,0.00014561,2,"2026-03-30T08:10:37.439",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088022,1774858237450,-150.0,0.00014561,2,"2026-03-30T08:10:37.450",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088023,1774858237461,-150.0,0.00014561,2,"2026-03-30T08:10:37.461",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088024,1774858237471,-150.0,0.00014561,2,"2026-03-30T08:10:37.471",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088025,1774858237482,-150.0,0.00014561,2,"2026-03-30T08:10:37.482",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088026,1774858237492,-150.0,0.00014561,2,"2026-03-30T08:10:37.492",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088027,1774858237502,-150.0,0.00014561,2,"2026-03-30T08:10:37.502",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088028,1774858237513,-150.0,0.00014561,2,"2026-03-30T08:10:37.513",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088029,1774858237523,-1045.0,0.00014561,2,"2026-03-30T08:10:37.523",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088030,1774858237533,-3530.189,0.00014561,2,"2026-03-30T08:10:37.533",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088031,1774858237543,-621.0,0.00014561,2,"2026-03-30T08:10:37.543",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088032,1774858237553,-150.0,0.00014561,2,"2026-03-30T08:10:37.553",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088033,1774858237564,-1262.0,0.00014561,2,"2026-03-30T08:10:37.564",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088034,1774858237574,-251.11897888,0.00014954,2,"2026-03-30T08:10:37.574",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088035,1774858237585,-2249.55032836,0.00015024,2,"2026-03-30T08:10:37.585",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088036,1774858237596,-278.43067601,0.00015092,2,"2026-03-30T08:10:37.596",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088037,1774858237606,-220.64,0.00015135,2,"2026-03-30T08:10:37.606",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088038,1774858237619,-443.8892,0.000153,22,"2026-03-30T08:10:37.619",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088039,1774858237630,-2581.41316823,0.00015361,2,"2026-03-30T08:10:37.630",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088040,1774858237641,-150.0,0.00015382,2,"2026-03-30T08:10:37.641",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088041,1774858237651,-345.38,0.00015422,2,"2026-03-30T08:10:37.651",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088042,1774858237662,-433.378356,0.00015422,2,"2026-03-30T08:10:37.662",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088043,1774858237673,-433.378356,0.00015422,2,"2026-03-30T08:10:37.673",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088044,1774858237684,-433.378356,0.00015422,2,"2026-03-30T08:10:37.684",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088045,1774858237694,-433.378356,0.00015422,2,"2026-03-30T08:10:37.694",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088046,1774858237704,-655.920224,0.00015422,2,"2026-03-30T08:10:37.704",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088047,1774858237715,-655.920224,0.00015422,2,"2026-03-30T08:10:37.715",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088048,1774858237726,-655.920224,0.00015422,2,"2026-03-30T08:10:37.726",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088049,1774858237737,-655.920224,0.00015422,2,"2026-03-30T08:10:37.737",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088050,1774858237747,-260.4103811,0.00015502,2,"2026-03-30T08:10:37.747",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088051,1774858237758,-4444.9139405,0.00015672,2,"2026-03-30T08:10:37.758",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088052,1774858237769,-161.0,0.0001572,2,"2026-03-30T08:10:37.769",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088054,1774858237779,-404.79281,0.0001584,2,"2026-03-30T08:10:37.779",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088056,1774858237790,-404.79282,0.0001584,2,"2026-03-30T08:10:37.790",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088058,1774858237801,-404.79282,0.0001585,2,"2026-03-30T08:10:37.801",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088059,1774858237811,-500.0,0.00015872,2,"2026-03-30T08:10:37.811",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088060,1774858237821,-200.0,0.00015872,2,"2026-03-30T08:10:37.821",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088061,1774858237831,-5000.0,0.00015872,2,"2026-03-30T08:10:37.831",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088062,1774858237842,-2000.0,0.0001589,2,"2026-03-30T08:10:37.842",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088063,1774858237852,-851.4828,0.000159,2,"2026-03-30T08:10:37.852",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088064,1774858237862,-278.43067601,0.000159,2,"2026-03-30T08:10:37.862",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088065,1774858237872,-455.59,0.00015936,30,"2026-03-30T08:10:37.872",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088066,1774858237882,-11996.82502603,0.00015956,2,"2026-03-30T08:10:37.882",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088067,1774858237892,-4019.10651946,0.00015956,2,"2026-03-30T08:10:37.892",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088068,1774858237903,-545.76447195,0.00015971,2,"2026-03-30T08:10:37.903",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088069,1774858237913,-200.0,0.00015971,2,"2026-03-30T08:10:37.913",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088070,1774858237924,-742.99189388,0.00015971,2,"2026-03-30T08:10:37.924",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088071,1774858237933,-666.0,0.00015971,2,"2026-03-30T08:10:37.933",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088072,1774858237943,-477387.41354678,0.00015972,2,"2026-03-30T08:10:37.943",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088073,1774858237989,-101750.14285149,0.00015972,2,"2026-03-30T08:10:37.989",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088074,1774858238003,-134739.21657242,0.00015972,2,"2026-03-30T08:10:38.003",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088075,1774858238015,-54921.78117251,0.00015972,2,"2026-03-30T08:10:38.015",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088076,1774858238025,-433.378356,0.00015972,2,"2026-03-30T08:10:38.025",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088077,1774858238036,-433.378356,0.00015972,2,"2026-03-30T08:10:38.036",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088078,1774858238047,-433.378356,0.00015972,2,"2026-03-30T08:10:38.047",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088079,1774858238057,-433.378356,0.00015972,2,"2026-03-30T08:10:38.057",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088080,1774858238067,-63.43304986,0.00015972,2,"2026-03-30T08:10:38.067",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088081,1774858238079,-592.48717414,0.00015972,2,"2026-03-30T08:10:38.079",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088082,1774858238089,-655.920224,0.00015972,2,"2026-03-30T08:10:38.089",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088083,1774858238099,-655.920224,0.00015972,2,"2026-03-30T08:10:38.099",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088084,1774858238109,-655.920224,0.00015972,2,"2026-03-30T08:10:38.109",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088085,1774858238120,-151.0,0.00015972,2,"2026-03-30T08:10:38.120",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088086,1774858238130,-151.0,0.00015972,2,"2026-03-30T08:10:38.130",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088087,1774858238140,-237.350121,0.00015972,2,"2026-03-30T08:10:38.140",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088088,1774858238151,-151.0,0.00015972,2,"2026-03-30T08:10:38.151",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088089,1774858238161,-151.0,0.00015972,2,"2026-03-30T08:10:38.161",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088090,1774858238170,-151.0,0.00015972,2,"2026-03-30T08:10:38.170",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088091,1774858238180,-151.0,0.00015972,2,"2026-03-30T08:10:38.180",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088092,1774858238190,-151.0,0.00015972,2,"2026-03-30T08:10:38.190",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088093,1774858238201,-151.0,0.00015972,2,"2026-03-30T08:10:38.201",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088094,1774858238211,-151.0,0.00015972,2,"2026-03-30T08:10:38.211",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088095,1774858238223,-500.0,0.00015973,2,"2026-03-30T08:10:38.223",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088096,1774858238234,-500.0,0.00015973,2,"2026-03-30T08:10:38.234",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088097,1774858238244,-298.21038318,0.00015973,2,"2026-03-30T08:10:38.244",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088098,1774858238254,-151.0,0.00015997,2,"2026-03-30T08:10:38.254",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088099,1774858238264,-672.00857251,0.00015999,2,"2026-03-30T08:10:38.264",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088100,1774858238276,-200.0,0.00015999,2,"2026-03-30T08:10:38.276",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088101,1774858238287,-200.0,0.00015999,2,"2026-03-30T08:10:38.287",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088102,1774858238298,-200.000001,0.00015999,2,"2026-03-30T08:10:38.298",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088103,1774858238308,-254.0,0.00015999,2,"2026-03-30T08:10:38.308",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088104,1774858238319,-1376.0,0.00016,5,"2026-03-30T08:10:38.319",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088105,1774858238329,-53525.18307617,0.00016,2,"2026-03-30T08:10:38.329",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088108,1774858240496,-420.0,9.451e-05,2,"2026-03-30T08:10:40.496",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088109,1774858240507,-587.0,0.00010396,2,"2026-03-30T08:10:40.507",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088110,1774858240519,-823.0,0.00011436,2,"2026-03-30T08:10:40.519",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088111,1774858240529,-1152.0,0.00012579,2,"2026-03-30T08:10:40.529",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088112,1774858240539,-1613.0,0.00013837,2,"2026-03-30T08:10:40.539",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088113,1774858240550,-2258.0,0.00015221,2,"2026-03-30T08:10:40.550",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088114,1774858240560,-204.63347337,0.00015999,2,"2026-03-30T08:10:40.560",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088115,1774858240570,-12942.12153563,0.00016,2,"2026-03-30T08:10:40.570",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088116,1774858241000,-132727.84732145,0.00016,2,"2026-03-30T08:10:41.000",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088117,1774858241012,-78444.81333665,0.00016,2,"2026-03-30T08:10:41.012",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088118,1774858241024,-373.5644,0.00016,2,"2026-03-30T08:10:41.024",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088119,1774858241036,-3883.48176208,0.00016,2,"2026-03-30T08:10:41.036",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088120,1774858241063,-395.472,0.00016,2,"2026-03-30T08:10:41.063",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088121,1774858241217,-1400.0,0.00016,2,"2026-03-30T08:10:41.217",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088122,1774858241229,-2090.40897658,0.00016,2,"2026-03-30T08:10:41.229",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088139,1774858243806,-20431.76,8.548e-05,2,"2026-03-30T08:10:43.806",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088140,1774858243817,-151.0,0.00013151,2,"2026-03-30T08:10:43.817",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088141,1774858243828,-151.0,0.00013151,2,"2026-03-30T08:10:43.828",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088142,1774858243840,-1070.03696029,0.00014571,2,"2026-03-30T08:10:43.840",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088156,1774858244034,-199.92608948,0.00014571,2,"2026-03-30T08:10:44.034",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088160,1774858244068,-4744.03695023,0.00014571,2,"2026-03-30T08:10:44.068",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088162,1774858244079,-151.0,0.00015972,2,"2026-03-30T08:10:44.079",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088164,1774858244090,-151.0,0.00015972,2,"2026-03-30T08:10:44.090",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088166,1774858244101,-13339.84866884,0.00016,2,"2026-03-30T08:10:44.101",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088168,1774858244114,-382394.23543253,0.00016,2,"2026-03-30T08:10:44.114",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088170,1774858244124,-1297460.3144677,0.00016,2,"2026-03-30T08:10:44.124",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088173,1774858244137,-857.81402166,0.00016,2,"2026-03-30T08:10:44.137",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088175,1774858244155,-823277.47607832,0.00016,2,"2026-03-30T08:10:44.155",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088178,1774858244169,-38002.157581,0.00016,2,"2026-03-30T08:10:44.169",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088179,1774858244181,-4176.2348432,0.00016,2,"2026-03-30T08:10:44.181",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088184,1774858244240,-784.56925579,0.00016,2,"2026-03-30T08:10:44.240",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088188,1774858244271,-1018743.81746572,0.00016,2,"2026-03-30T08:10:44.271",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088190,1774858244283,-400.0,0.00016,2,"2026-03-30T08:10:44.283",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088192,1774858244301,-992.93809494,0.00016,2,"2026-03-30T08:10:44.301",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088194,1774858244313,-1462.40351824,0.00016,2,"2026-03-30T08:10:44.313",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088195,1774858244325,-1720.27267897,0.00016,2,"2026-03-30T08:10:44.325",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088196,1774858244353,-3646541.30710037,0.00016,2,"2026-03-30T08:10:44.353",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088197,1774858244366,-2432.6275441,0.00016,2,"2026-03-30T08:10:44.366",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088198,1774858244452,-9449.51153875,0.00016,2,"2026-03-30T08:10:44.452",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088199,1774858244487,-27090.61865226,0.00016,2,"2026-03-30T08:10:44.487",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088212,1774858247104,-334.06316214,8.693e-05,2,"2026-03-30T08:10:47.104",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088213,1774858247115,-10476.76812784,0.00016,2,"2026-03-30T08:10:47.115",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088215,1774858421736,159.0,6.571e-05,2,"2026-03-30T08:13:41.736",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088216,1774858422005,153.0,6.571e-05,2,"2026-03-30T08:13:42.005",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088217,1774858422226,153.0,6.571e-05,2,"2026-03-30T08:13:42.226",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088218,1774858422471,153.0,6.571e-05,2,"2026-03-30T08:13:42.471",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088219,1774858422700,153.0,6.571e-05,2,"2026-03-30T08:13:42.700",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088220,1774858422924,153.0,6.571e-05,2,"2026-03-30T08:13:42.924",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088221,1774858423141,153.0,6.571e-05,2,"2026-03-30T08:13:43.141",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088222,1774858425412,7852.08797207,8.46e-05,2,"2026-03-30T08:13:45.412",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088223,1774858425451,10000.01,8.46e-05,2,"2026-03-30T08:13:45.451",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088224,1774858425491,10000.01,8.46e-05,2,"2026-03-30T08:13:45.491",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088225,1774858425531,10000.01,8.46e-05,2,"2026-03-30T08:13:45.531",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088226,1774858425570,10000.01,8.46e-05,2,"2026-03-30T08:13:45.570",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088227,1774858425610,10000.01,8.46e-05,2,"2026-03-30T08:13:45.610",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088228,1774858425649,10000.01,8.46e-05,2,"2026-03-30T08:13:45.649",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088229,1774858425689,10000.01,8.46e-05,2,"2026-03-30T08:13:45.689",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088230,1774858425729,10000.01,8.46e-05,2,"2026-03-30T08:13:45.729",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088231,1774858425769,10000.01,8.46e-05,2,"2026-03-30T08:13:45.769",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088232,1774858425824,131400.28192793,8.46e-05,2,"2026-03-30T08:13:45.824",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088233,1774858445136,158.0,8.46e-05,3,"2026-03-30T08:14:05.136",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088234,1774858465579,800.0,8.333e-05,2,"2026-03-30T08:14:25.579",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088235,1774858505584,160.0,8.333e-05,3,"2026-03-30T08:15:05.584",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088236,1774858511857,158.0,8.333e-05,3,"2026-03-30T08:15:11.857",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088237,1774858567236,158.0,8.333e-05,3,"2026-03-30T08:16:07.236",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088238,1774858589637,9200.01,8.493e-05,2,"2026-03-30T08:16:29.637",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088239,1774858589669,10000.01,8.493e-05,2,"2026-03-30T08:16:29.669",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088240,1774858589699,10000.01,8.493e-05,2,"2026-03-30T08:16:29.699",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088241,1774858589729,10000.01,8.493e-05,2,"2026-03-30T08:16:29.729",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088242,1774858626782,158.0,8.333e-05,3,"2026-03-30T08:17:06.782",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088243,1774858747112,158.0,8.333e-05,3,"2026-03-30T08:19:07.112",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088244,1774858809596,160.0,8.333e-05,3,"2026-03-30T08:20:09.596",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088245,1774858992317,10000.0,8.485e-05,2,"2026-03-30T08:23:12.317",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088246,1774859007263,0.01,8.485e-05,2,"2026-03-30T08:23:27.263",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088247,1774859007287,2278.39,8.485e-05,2,"2026-03-30T08:23:27.287",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088248,1774859021396,610.41,8.239e-05,2,"2026-03-30T08:23:41.396",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088249,1774859021914,1170.0,8.455e-05,2,"2026-03-30T08:23:41.914",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088250,1774859086783,900.0,8.165e-05,2,"2026-03-30T08:24:46.783",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088251,1774859214391,600.0,7.642e-05,2,"2026-03-30T08:26:54.391",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088252,1774859214463,177.4,8.407e-05,2,"2026-03-30T08:26:54.463",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088253,1774859308456,-300.0,8.492e-05,2,"2026-03-30T08:28:28.456",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088254,1774859332436,-5783.69913655,8.493e-05,2,"2026-03-30T08:28:52.436",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088255,1774859334934,-10000.01,8.493e-05,2,"2026-03-30T08:28:54.934",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088256,1774859335320,-4466.31086345,8.493e-05,2,"2026-03-30T08:28:55.320",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088257,1774859335376,-1067.3882731,8.493e-05,2,"2026-03-30T08:28:55.376",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088258,1774859335437,-10000.01,8.493e-05,2,"2026-03-30T08:28:55.437",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088259,1774859372064,10000.01,8.393e-05,2,"2026-03-30T08:29:32.064",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088260,1774859372121,30000.03,8.393e-05,2,"2026-03-30T08:29:32.121",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088261,1774859401811,388.16,7.973e-05,2,"2026-03-30T08:30:01.811",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088262,1774859402340,1100.0,8.129e-05,2,"2026-03-30T08:30:02.340",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088263,1774859402881,433.35,8.329e-05,2,"2026-03-30T08:30:02.881",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088270,1774859432568,-1090.0,8.486e-05,2,"2026-03-30T08:30:32.568",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088271,1774859432585,-300.0,8.491e-05,2,"2026-03-30T08:30:32.585",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088272,1774859432596,-1200.0,8.491e-05,2,"2026-03-30T08:30:32.596",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088273,1774859432606,-300.0,8.491e-05,2,"2026-03-30T08:30:32.606",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088274,1774859432616,-238.0,8.491e-05,2,"2026-03-30T08:30:32.616",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088275,1774859432626,-98591.43002198,8.492e-05,2,"2026-03-30T08:30:32.626",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088276,1774859432838,-266.38014877,8.492e-05,2,"2026-03-30T08:30:32.838",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088277,1774859432995,-50935.92603521,8.492e-05,2,"2026-03-30T08:30:32.995",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088300,1774859440624,-964.06195001,8.492e-05,2,"2026-03-30T08:30:40.624",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088301,1774859440637,-6653.03943673,8.492e-05,2,"2026-03-30T08:30:40.637",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088302,1774859440694,-1425.82817633,8.492e-05,2,"2026-03-30T08:30:40.694",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088303,1774859440763,-22388.9251687,8.492e-05,2,"2026-03-30T08:30:40.763",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088304,1774859440773,-32838.3406269,8.493e-05,2,"2026-03-30T08:30:40.773",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088305,1774859440783,-3371.2349,8.493e-05,2,"2026-03-30T08:30:40.783",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088306,1774859440793,-153.64087258,8.493e-05,2,"2026-03-30T08:30:40.793",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088307,1774859440803,-1000.0,8.593e-05,2,"2026-03-30T08:30:40.803",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088308,1774859440813,-33011.0301,8.594e-05,2,"2026-03-30T08:30:40.813",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088309,1774859440823,-900.0,8.601e-05,2,"2026-03-30T08:30:40.823",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088310,1774859440833,-970.13,8.783e-05,2,"2026-03-30T08:30:40.833",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088311,1774859440843,-900.0,8.808e-05,2,"2026-03-30T08:30:40.843",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088312,1774859440854,-4254.77,8.808e-05,2,"2026-03-30T08:30:40.854",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088313,1774859440865,-2997.83,8.808e-05,2,"2026-03-30T08:30:40.865",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088314,1774859440875,-9999.99,8.808e-05,2,"2026-03-30T08:30:40.875",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088315,1774859440885,-299.99,8.808e-05,2,"2026-03-30T08:30:40.885",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088316,1774859440895,-381.73,8.906e-05,2,"2026-03-30T08:30:40.895",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088317,1774859440905,-550.0,8.908e-05,2,"2026-03-30T08:30:40.905",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088318,1774859440915,-1100.0,9.024e-05,2,"2026-03-30T08:30:40.915",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088319,1774859440926,-502.64,9.048e-05,2,"2026-03-30T08:30:40.926",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088320,1774859440936,-3319.42,9.063e-05,2,"2026-03-30T08:30:40.936",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088321,1774859440947,-150.99,9.063e-05,2,"2026-03-30T08:30:40.947",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088322,1774859440957,-494.79,9.145e-05,2,"2026-03-30T08:30:40.957",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088323,1774859440968,-600.0,9.32e-05,2,"2026-03-30T08:30:40.968",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088324,1774859440978,-290.98832204,9.341e-05,2,"2026-03-30T08:30:40.978",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088325,1774859440988,-250.0,9.341e-05,2,"2026-03-30T08:30:40.988",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088326,1774859440998,-832.15,9.415e-05,2,"2026-03-30T08:30:40.998",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088327,1774859441008,-688.35,9.479e-05,2,"2026-03-30T08:30:41.008",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088328,1774859441018,-400.96,9.792e-05,2,"2026-03-30T08:30:41.018",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088329,1774859441028,-150.0,9.8e-05,2,"2026-03-30T08:30:41.028",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088330,1774859441039,-754.85,9.802e-05,2,"2026-03-30T08:30:41.039",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088331,1774859441049,-500.0,0.0001,2,"2026-03-30T08:30:41.049",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088332,1774859441059,-500.0,0.0001,2,"2026-03-30T08:30:41.059",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088333,1774859441070,-500.0,0.0001,2,"2026-03-30T08:30:41.070",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088334,1774859441080,-500.0,0.0001,2,"2026-03-30T08:30:41.080",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088335,1774859441090,-500.0,0.0001,2,"2026-03-30T08:30:41.090",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088336,1774859441100,-500.0,0.0001,2,"2026-03-30T08:30:41.100",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088337,1774859441110,-151.0,0.0001,2,"2026-03-30T08:30:41.110",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088338,1774859441121,-500.0,0.0001,2,"2026-03-30T08:30:41.121",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088339,1774859441131,-151.0,0.0001,2,"2026-03-30T08:30:41.131",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088340,1774859441141,-500.0,0.0001,2,"2026-03-30T08:30:41.141",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088341,1774859441151,-500.0,0.0001,2,"2026-03-30T08:30:41.151",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088342,1774859441162,-151.0,0.0001,2,"2026-03-30T08:30:41.162",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088343,1774859441172,-500.0,0.0001,2,"2026-03-30T08:30:41.172",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088344,1774859441182,-500.0,0.0001,2,"2026-03-30T08:30:41.182",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088345,1774859441192,-500.0,0.0001,2,"2026-03-30T08:30:41.192",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088346,1774859441201,-151.0,0.0001,2,"2026-03-30T08:30:41.201",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088347,1774859441212,-151.0,0.0001,2,"2026-03-30T08:30:41.212",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088348,1774859441222,-151.0,0.0001,2,"2026-03-30T08:30:41.222",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088349,1774859441233,-151.0,0.0001,2,"2026-03-30T08:30:41.233",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088350,1774859441243,-151.0,0.0001,2,"2026-03-30T08:30:41.243",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088351,1774859441253,-151.0,0.0001,2,"2026-03-30T08:30:41.253",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088352,1774859441264,-151.0,0.0001,2,"2026-03-30T08:30:41.264",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088353,1774859441273,-151.0,0.0001,2,"2026-03-30T08:30:41.273",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088354,1774859441283,-500.0,0.00010022,2,"2026-03-30T08:30:41.283",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088355,1774859441293,-236.51,0.00010313,2,"2026-03-30T08:30:41.293",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088356,1774859441303,-2500.0,0.00010623,2,"2026-03-30T08:30:41.303",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088357,1774859441314,-250.0,0.00010722,2,"2026-03-30T08:30:41.314",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088358,1774859441325,-500.0,0.00010722,2,"2026-03-30T08:30:41.325",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088359,1774859441334,-500.0,0.00010722,2,"2026-03-30T08:30:41.334",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088360,1774859441344,-500.0,0.00010722,2,"2026-03-30T08:30:41.344",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088361,1774859441354,-500.0,0.00010722,2,"2026-03-30T08:30:41.354",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088362,1774859441365,-547.6645892,0.00010722,2,"2026-03-30T08:30:41.365",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088363,1774859441374,-500.0,0.00010722,2,"2026-03-30T08:30:41.374",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088364,1774859441384,-500.0,0.00010722,2,"2026-03-30T08:30:41.384",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088365,1774859441394,-500.0,0.00010722,2,"2026-03-30T08:30:41.394",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088366,1774859441404,-500.0,0.00010722,2,"2026-03-30T08:30:41.404",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088367,1774859441414,-500.0,0.00010722,2,"2026-03-30T08:30:41.414",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088368,1774859441424,-500.0,0.00010722,2,"2026-03-30T08:30:41.424",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088369,1774859441434,-500.0,0.00010722,2,"2026-03-30T08:30:41.434",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088370,1774859441444,-500.0,0.00010722,2,"2026-03-30T08:30:41.444",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088371,1774859441456,-4092.99939291,0.00010723,2,"2026-03-30T08:30:41.456",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088372,1774859441474,-22516.76060709,0.00010723,2,"2026-03-30T08:30:41.474",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088373,1774859441485,-200.0,0.00010869,2,"2026-03-30T08:30:41.485",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088374,1774859441497,-151.0,0.00010879,2,"2026-03-30T08:30:41.497",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088375,1774859441509,-159.61,0.00010879,2,"2026-03-30T08:30:41.509",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088376,1774859441519,-6080.8,0.00010888,2,"2026-03-30T08:30:41.519",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088377,1774859441530,-1000.0,0.00011,11,"2026-03-30T08:30:41.530",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088378,1774859441541,-166.66,0.00011011,2,"2026-03-30T08:30:41.541",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088379,1774859441552,-500.0,0.00011063,2,"2026-03-30T08:30:41.552",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088380,1774859441562,-250.0,0.00011063,2,"2026-03-30T08:30:41.562",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088381,1774859441572,-250.0,0.00011063,2,"2026-03-30T08:30:41.572",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088382,1774859441582,-250.0,0.00011063,2,"2026-03-30T08:30:41.582",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088383,1774859441593,-500.0,0.00011063,2,"2026-03-30T08:30:41.593",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088384,1774859441603,-250.0,0.00011063,2,"2026-03-30T08:30:41.603",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088385,1774859441614,-250.0,0.00011063,2,"2026-03-30T08:30:41.614",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088386,1774859441624,-500.0,0.00011063,2,"2026-03-30T08:30:41.624",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088387,1774859441634,-250.0,0.00011063,2,"2026-03-30T08:30:41.634",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088388,1774859441645,-151.0,0.00011063,2,"2026-03-30T08:30:41.645",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088389,1774859441656,-500.0,0.00011063,2,"2026-03-30T08:30:41.656",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088391,1774859441666,-250.0,0.00011063,2,"2026-03-30T08:30:41.666",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088392,1774859441676,-500.0,0.00011063,2,"2026-03-30T08:30:41.676",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088394,1774859441686,-250.0,0.00011063,2,"2026-03-30T08:30:41.686",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088395,1774859441696,-500.0,0.00011063,2,"2026-03-30T08:30:41.696",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088396,1774859441706,-250.0,0.00011063,2,"2026-03-30T08:30:41.706",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088398,1774859441716,-174.61919141,0.00011063,2,"2026-03-30T08:30:41.716",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088399,1774859441727,-500.0,0.00011063,2,"2026-03-30T08:30:41.727",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088400,1774859441738,-500.0,0.00011063,2,"2026-03-30T08:30:41.738",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088401,1774859441748,-500.0,0.00011063,2,"2026-03-30T08:30:41.748",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088402,1774859441759,-500.0,0.00011063,2,"2026-03-30T08:30:41.759",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088403,1774859441769,-500.0,0.00011063,2,"2026-03-30T08:30:41.769",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088404,1774859441779,-500.0,0.00011063,2,"2026-03-30T08:30:41.779",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088405,1774859441790,-250.0,0.00011063,2,"2026-03-30T08:30:41.790",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088406,1774859441801,-250.0,0.00011063,2,"2026-03-30T08:30:41.801",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088407,1774859441812,-209.40437684,0.00011063,2,"2026-03-30T08:30:41.812",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088408,1774859441822,-223.36239743,0.00011099,2,"2026-03-30T08:30:41.822",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088409,1774859441833,-223.36239734,0.00011099,2,"2026-03-30T08:30:41.833",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088410,1774859441845,-223.36239734,0.00011099,2,"2026-03-30T08:30:41.845",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088411,1774859441854,-223.36239734,0.00011099,2,"2026-03-30T08:30:41.854",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088412,1774859441864,-500.0,0.00011118,2,"2026-03-30T08:30:41.864",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088413,1774859441875,-151.0,0.00011118,2,"2026-03-30T08:30:41.875",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088414,1774859441885,-500.0,0.00011173,2,"2026-03-30T08:30:41.885",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088415,1774859441896,-151.0,0.00011173,2,"2026-03-30T08:30:41.896",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088416,1774859441907,-331.72967586,0.00011221,2,"2026-03-30T08:30:41.907",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088417,1774859441918,-500.0,0.00011228,2,"2026-03-30T08:30:41.918",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088418,1774859441928,-151.0,0.00011228,2,"2026-03-30T08:30:41.928",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088419,1774859441937,-500.0,0.00011283,2,"2026-03-30T08:30:41.937",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088420,1774859441948,-151.0,0.00011283,2,"2026-03-30T08:30:41.948",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088421,1774859441958,-196.6947,0.000113,7,"2026-03-30T08:30:41.958",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088422,1774859441969,-500.0,0.00011338,2,"2026-03-30T08:30:41.969",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088423,1774859441979,-151.0,0.00011338,2,"2026-03-30T08:30:41.979",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088424,1774859441991,-166.66,0.00011374,2,"2026-03-30T08:30:41.991",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088425,1774859442002,-500.0,0.00011393,2,"2026-03-30T08:30:42.002",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088426,1774859442012,-151.0,0.00011393,2,"2026-03-30T08:30:42.012",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088427,1774859442022,-500.0,0.00011448,2,"2026-03-30T08:30:42.022",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088428,1774859442033,-151.0,0.00011448,2,"2026-03-30T08:30:42.033",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088429,1774859442044,-500.0,0.00011503,2,"2026-03-30T08:30:42.044",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088430,1774859442054,-151.0,0.00011503,2,"2026-03-30T08:30:42.054",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088431,1774859442065,-500.0,0.00011558,2,"2026-03-30T08:30:42.065",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088432,1774859442075,-151.0,0.00011558,2,"2026-03-30T08:30:42.075",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088433,1774859442085,-181.08010149,0.00011611,2,"2026-03-30T08:30:42.085",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088434,1774859442095,-217.15233878,0.00011611,2,"2026-03-30T08:30:42.095",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088435,1774859442105,-500.0,0.00011613,2,"2026-03-30T08:30:42.105",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088436,1774859442115,-151.0,0.00011613,2,"2026-03-30T08:30:42.115",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088437,1774859442125,-166.66,0.00011738,2,"2026-03-30T08:30:42.125",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088438,1774859442135,-223.36239734,0.00011786,2,"2026-03-30T08:30:42.135",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088439,1774859442145,-1000.0,0.00012,12,"2026-03-30T08:30:42.145",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088440,1774859442155,-93274.09,0.00012038,2,"2026-03-30T08:30:42.155",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088441,1774859442165,-166.66,0.00012101,2,"2026-03-30T08:30:42.165",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088442,1774859442176,-187.78006525,0.00012159,2,"2026-03-30T08:30:42.176",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088443,1774859442186,-225.18697532,0.00012159,2,"2026-03-30T08:30:42.186",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088444,1774859442196,-166.66,0.00012465,2,"2026-03-30T08:30:42.196",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088445,1774859442206,-223.36239734,0.00012608,2,"2026-03-30T08:30:42.206",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088446,1774859442216,-194.72792766,0.00012707,2,"2026-03-30T08:30:42.216",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088447,1774859442226,-233.51889341,0.00012707,2,"2026-03-30T08:30:42.226",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088448,1774859442236,-257.9255,0.000128,12,"2026-03-30T08:30:42.236",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088449,1774859442246,-166.66,0.00012828,2,"2026-03-30T08:30:42.246",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088450,1774859442257,-1000.0,0.00013,13,"2026-03-30T08:30:42.257",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088451,1774859442268,-201.93286099,0.00013255,2,"2026-03-30T08:30:42.268",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088452,1774859442277,-242.15909246,0.00013255,2,"2026-03-30T08:30:42.277",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088453,1774859442287,-160.0,0.00013351,2,"2026-03-30T08:30:42.287",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088454,1774859442297,-3240.0,0.00013425,2,"2026-03-30T08:30:42.297",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088455,1774859442306,-223.36239734,0.00013431,2,"2026-03-30T08:30:42.306",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088456,1774859442318,-200.0,0.00013698,2,"2026-03-30T08:30:42.318",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088457,1774859442329,-285.88,0.00013699,2,"2026-03-30T08:30:42.329",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088458,1774859442340,-200.0,0.00013699,2,"2026-03-30T08:30:42.340",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088459,1774859442350,-209.40437684,0.00013803,2,"2026-03-30T08:30:42.350",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088460,1774859442362,-251.11897888,0.00013803,2,"2026-03-30T08:30:42.362",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088461,1774859442372,-621.0,0.00013843,2,"2026-03-30T08:30:42.372",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088462,1774859442382,-6014.0,0.00013843,2,"2026-03-30T08:30:42.382",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088463,1774859442392,-1000.0,0.00014,14,"2026-03-30T08:30:42.392",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088464,1774859442402,-4030.534,0.00014089,2,"2026-03-30T08:30:42.402",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088465,1774859442412,-158.229,0.00014089,2,"2026-03-30T08:30:42.412",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088466,1774859442422,-223.36239734,0.00014254,2,"2026-03-30T08:30:42.422",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088467,1774859442432,-338.2173,0.000143,17,"2026-03-30T08:30:42.432",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088468,1774859442441,-217.15233878,0.00014351,2,"2026-03-30T08:30:42.441",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088469,1774859442451,-260.4103811,0.00014351,2,"2026-03-30T08:30:42.451",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088470,1774859442461,-285.88,0.00014384,2,"2026-03-30T08:30:42.461",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088471,1774859442470,-1262.0,0.00014571,2,"2026-03-30T08:30:42.470",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088472,1774859442480,-925.0,0.00014571,2,"2026-03-30T08:30:42.480",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088473,1774859442490,-1216.0,0.00014571,2,"2026-03-30T08:30:42.490",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088474,1774859442499,-5000.01,0.00014816,2,"2026-03-30T08:30:42.499",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088475,1774859442509,-351.02781792,0.00014899,2,"2026-03-30T08:30:42.509",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088476,1774859442519,-270.0455652,0.00014899,2,"2026-03-30T08:30:42.519",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088477,1774859442529,-1000.0,0.00015,15,"2026-03-30T08:30:42.529",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088478,1774859442540,-285.88,0.00015068,2,"2026-03-30T08:30:42.540",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088479,1774859442549,-223.36239734,0.00015077,2,"2026-03-30T08:30:42.549",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088480,1774859442559,-864.18777028,0.00015183,2,"2026-03-30T08:30:42.559",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088481,1774859442569,-10000.0,0.00015205,2,"2026-03-30T08:30:42.569",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088482,1774859442578,-280.03725112,0.00015447,2,"2026-03-30T08:30:42.578",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088483,1774859442588,-4000.0,0.00015507,2,"2026-03-30T08:30:42.588",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088484,1774859442598,-154.16797467,0.00015626,2,"2026-03-30T08:30:42.598",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088485,1774859442608,-154.16797462,0.00015672,2,"2026-03-30T08:30:42.608",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088486,1774859442618,-443.5037,0.000157,22,"2026-03-30T08:30:42.618",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088487,1774859442628,-154.16797462,0.00015717,2,"2026-03-30T08:30:42.628",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088488,1774859442637,-500.0,0.00015726,2,"2026-03-30T08:30:42.637",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088489,1774859442647,-500.0,0.00015726,2,"2026-03-30T08:30:42.647",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088490,1774859442657,-500.0,0.00015726,2,"2026-03-30T08:30:42.657",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088491,1774859442667,-500.0,0.00015726,2,"2026-03-30T08:30:42.667",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088492,1774859442677,-500.0,0.00015726,2,"2026-03-30T08:30:42.677",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088493,1774859442687,-500.0,0.00015726,2,"2026-03-30T08:30:42.687",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088494,1774859442696,-500.0,0.00015726,2,"2026-03-30T08:30:42.696",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088495,1774859442706,-500.0,0.00015726,2,"2026-03-30T08:30:42.706",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088496,1774859442716,-500.0,0.00015726,2,"2026-03-30T08:30:42.716",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088497,1774859442726,-500.0,0.00015726,2,"2026-03-30T08:30:42.726",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088498,1774859442736,-500.0,0.00015726,2,"2026-03-30T08:30:42.736",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088499,1774859442746,-156.47307363,0.00015726,2,"2026-03-30T08:30:42.746",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088500,1774859442756,-500.0,0.00015726,2,"2026-03-30T08:30:42.756",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088501,1774859442765,-500.0,0.00015726,2,"2026-03-30T08:30:42.765",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088502,1774859442775,-500.0,0.00015726,2,"2026-03-30T08:30:42.775",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088503,1774859442785,-500.0,0.00015726,2,"2026-03-30T08:30:42.785",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088504,1774859442795,-500.0,0.00015726,2,"2026-03-30T08:30:42.795",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088505,1774859442804,-500.0,0.00015726,2,"2026-03-30T08:30:42.804",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088506,1774859442815,-500.0,0.00015726,2,"2026-03-30T08:30:42.815",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088507,1774859442825,-500.0,0.00015726,2,"2026-03-30T08:30:42.825",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088508,1774859442835,-500.0,0.00015726,2,"2026-03-30T08:30:42.835",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088509,1774859442845,-500.0,0.00015726,2,"2026-03-30T08:30:42.845",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088510,1774859442856,-500.0,0.00015726,2,"2026-03-30T08:30:42.856",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088511,1774859442866,-156.13980161,0.00015726,2,"2026-03-30T08:30:42.866",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088512,1774859442877,-150.0,0.00015726,2,"2026-03-30T08:30:42.877",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088513,1774859442887,-500.0,0.00015726,2,"2026-03-30T08:30:42.887",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088514,1774859442899,-150.0,0.00015726,2,"2026-03-30T08:30:42.899",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088515,1774859442909,-328.31249124,0.00015726,2,"2026-03-30T08:30:42.909",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088516,1774859442918,-150.0,0.00015726,2,"2026-03-30T08:30:42.918",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088517,1774859442929,-500.0,0.00015726,2,"2026-03-30T08:30:42.929",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088518,1774859442939,-500.0,0.00015726,2,"2026-03-30T08:30:42.939",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088519,1774859442948,-150.0,0.00015726,2,"2026-03-30T08:30:42.948",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088520,1774859442958,-219.70242025,0.00015726,2,"2026-03-30T08:30:42.958",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088521,1774859442968,-249.05368474,0.00015726,2,"2026-03-30T08:30:42.968",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088522,1774859442977,-500.0,0.00015726,2,"2026-03-30T08:30:42.977",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088523,1774859442987,-500.0,0.00015726,2,"2026-03-30T08:30:42.987",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088524,1774859442997,-233.31580361,0.00015726,2,"2026-03-30T08:30:42.997",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088525,1774859443008,-500.0,0.00015726,2,"2026-03-30T08:30:43.008",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088526,1774859443018,-500.0,0.00015726,2,"2026-03-30T08:30:43.018",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088527,1774859443029,-500.0,0.00015726,2,"2026-03-30T08:30:43.029",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088528,1774859443039,-500.0,0.00015726,2,"2026-03-30T08:30:43.039",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088529,1774859443050,-500.0,0.00015726,2,"2026-03-30T08:30:43.050",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088530,1774859443060,-500.0,0.00015726,2,"2026-03-30T08:30:43.060",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088531,1774859443070,-500.0,0.00015726,2,"2026-03-30T08:30:43.070",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088532,1774859443080,-500.0,0.00015726,2,"2026-03-30T08:30:43.080",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088533,1774859443091,-500.0,0.00015726,2,"2026-03-30T08:30:43.091",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088534,1774859443101,-500.0,0.00015726,2,"2026-03-30T08:30:43.101",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088535,1774859443112,-500.0,0.00015726,2,"2026-03-30T08:30:43.112",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088536,1774859443122,-150.0,0.00015726,2,"2026-03-30T08:30:43.122",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088537,1774859443133,-357.04391088,0.00015726,2,"2026-03-30T08:30:43.133",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088538,1774859443143,-625.7173483,0.00015726,2,"2026-03-30T08:30:43.143",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088539,1774859443153,-207.73875008,0.00015726,2,"2026-03-30T08:30:43.153",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088540,1774859443164,-500.0,0.00015726,2,"2026-03-30T08:30:43.164",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088541,1774859443175,-500.0,0.00015726,2,"2026-03-30T08:30:43.175",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088542,1774859443186,-500.0,0.00015726,2,"2026-03-30T08:30:43.186",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088543,1774859443197,-500.0,0.00015726,2,"2026-03-30T08:30:43.197",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088544,1774859443209,-500.0,0.00015726,2,"2026-03-30T08:30:43.209",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088545,1774859443220,-500.0,0.00015726,2,"2026-03-30T08:30:43.220",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088546,1774859443231,-500.0,0.00015726,2,"2026-03-30T08:30:43.231",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088547,1774859443241,-500.0,0.00015726,2,"2026-03-30T08:30:43.241",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088548,1774859443252,-491.70847241,0.00015726,2,"2026-03-30T08:30:43.252",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088549,1774859443262,-285.88,0.00015753,2,"2026-03-30T08:30:43.262",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088550,1774859443272,-154.16797462,0.00015763,2,"2026-03-30T08:30:43.272",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088551,1774859443282,-985.0,0.00015781,2,"2026-03-30T08:30:43.282",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088552,1774859443292,-500.0,0.00015791,2,"2026-03-30T08:30:43.292",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088553,1774859443302,-154.16797462,0.00015809,2,"2026-03-30T08:30:43.302",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088554,1774859443312,-202.39641,0.0001584,2,"2026-03-30T08:30:43.312",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088555,1774859443323,-154.16797462,0.00015854,2,"2026-03-30T08:30:43.323",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088556,1774859443333,-500.0,0.00015872,2,"2026-03-30T08:30:43.333",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088558,1774859443343,-200.0,0.00015872,2,"2026-03-30T08:30:43.343",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088560,1774859443353,-4000.0,0.00015895,2,"2026-03-30T08:30:43.353",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088562,1774859443364,-5000.0,0.000159,2,"2026-03-30T08:30:43.364",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088563,1774859443374,-461.56416082,0.000159,2,"2026-03-30T08:30:43.374",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088564,1774859443384,-223.36239734,0.000159,2,"2026-03-30T08:30:43.384",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088566,1774859443395,-154.16797462,0.000159,2,"2026-03-30T08:30:43.395",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088568,1774859443405,-202.39641,0.0001594,2,"2026-03-30T08:30:43.405",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088570,1774859443416,-504.25937407,0.00015973,2,"2026-03-30T08:30:43.416",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088571,1774859443426,-3466.6847118,0.00015976,2,"2026-03-30T08:30:43.426",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088572,1774859443437,-164832.6898118,0.00015976,2,"2026-03-30T08:30:43.437",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088574,1774859443447,-187.44575693,0.0001599,2,"2026-03-30T08:30:43.447",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088575,1774859443458,-198.11885467,0.00015995,2,"2026-03-30T08:30:43.458",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088576,1774859443469,-151.0,0.00015997,2,"2026-03-30T08:30:43.469",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088577,1774859443479,-200.0,0.00015999,2,"2026-03-30T08:30:43.479",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088578,1774859443490,-200.0,0.00015999,2,"2026-03-30T08:30:43.490",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088579,1774859443500,-254.15408443,0.00015999,2,"2026-03-30T08:30:43.500",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088580,1774859443511,-175.5581241,0.00015999,2,"2026-03-30T08:30:43.511",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088581,1774859443522,-432.83499771,0.00015999,2,"2026-03-30T08:30:43.522",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088582,1774859443532,-176.24498328,0.00015999,2,"2026-03-30T08:30:43.532",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088588,1774859443823,-500.0,0.00015999,2,"2026-03-30T08:30:43.823",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088592,1774859443878,-500.0,0.00015999,2,"2026-03-30T08:30:43.878",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088594,1774859443888,-500.0,0.00015999,2,"2026-03-30T08:30:43.888",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088596,1774859443899,-500.0,0.00015999,2,"2026-03-30T08:30:43.899",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088598,1774859443909,-500.0,0.00015999,2,"2026-03-30T08:30:43.909",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088600,1774859443920,-331.86137317,0.00015999,2,"2026-03-30T08:30:43.920",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088602,1774859443930,-500.0,0.00015999,2,"2026-03-30T08:30:43.930",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088604,1774859443941,-500.0,0.00015999,2,"2026-03-30T08:30:43.941",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088606,1774859443951,-500.0,0.00015999,2,"2026-03-30T08:30:43.951",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088608,1774859443961,-516.1804849,0.00015999,2,"2026-03-30T08:30:43.961",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088610,1774859443971,-500.0,0.00015999,2,"2026-03-30T08:30:43.971",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088612,1774859443981,-500.0,0.00015999,2,"2026-03-30T08:30:43.981",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088614,1774859443991,-500.0,0.00015999,2,"2026-03-30T08:30:43.991",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088616,1774859444002,-500.0,0.00015999,2,"2026-03-30T08:30:44.002",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088618,1774859444013,-305.08711265,0.00015999,2,"2026-03-30T08:30:44.013",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088620,1774859444024,-677.0,0.00016,5,"2026-03-30T08:30:44.024",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088622,1774859444034,-543.0,0.00016,5,"2026-03-30T08:30:44.034",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088624,1774859444045,-1270260.53691059,0.00016,2,"2026-03-30T08:30:44.045",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088626,1774859444198,-1346.0,0.00013843,2,"2026-03-30T08:30:44.198",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088627,1774859444208,-79264.33985401,0.00016,2,"2026-03-30T08:30:44.208",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088629,1774859444219,-28904.19306324,0.00016,2,"2026-03-30T08:30:44.219",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088631,1774859444232,-6367.91138704,0.00016,2,"2026-03-30T08:30:44.232",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088634,1774859444252,-3565.18919851,0.00016,2,"2026-03-30T08:30:44.252",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088666,1774859444582,-101736.46340155,0.00016,2,"2026-03-30T08:30:44.582",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088671,1774859444618,-1620.0,0.00016,2,"2026-03-30T08:30:44.618",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088679,1774859444691,-553.63,0.000137,2,"2026-03-30T08:30:44.691",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088681,1774859444701,-2101.57355702,0.00016,2,"2026-03-30T08:30:44.701",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088683,1774859444721,-1277.27139037,0.00016,2,"2026-03-30T08:30:44.721",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088693,1774859444813,-49823.81216765,0.00016,2,"2026-03-30T08:30:44.813",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088700,1774859444874,-553.63,0.000137,2,"2026-03-30T08:30:44.874",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088703,1774859444884,-2053.075,0.00016,2,"2026-03-30T08:30:44.884",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088705,1774859444896,-5084.30922076,0.00016,2,"2026-03-30T08:30:44.896",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088708,1774859444908,-3991.08230144,0.00016,2,"2026-03-30T08:30:44.908",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088710,1774859444921,-2323944.84406206,0.00016,2,"2026-03-30T08:30:44.921",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088717,1774859444966,-541.39864331,0.000137,2,"2026-03-30T08:30:44.966",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088720,1774859444979,-12.23135669,0.000137,2,"2026-03-30T08:30:44.979",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088722,1774859444989,-37347.60809938,0.00016,2,"2026-03-30T08:30:44.989",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088724,1774859445001,-172089.45367545,0.00016,2,"2026-03-30T08:30:45.001",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088726,1774859445014,-371.99360738,0.00016,2,"2026-03-30T08:30:45.014",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088905,1774859446933,-553.63,0.0001589,2,"2026-03-30T08:30:46.933",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088907,1774859446943,-553.63,0.00015966,2,"2026-03-30T08:30:46.943",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088909,1774859446953,-9698.49634408,0.00016,2,"2026-03-30T08:30:46.953",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088912,1774859446973,-5172.86760509,0.00016,2,"2026-03-30T08:30:46.973",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088925,1774859447098,-1676.8089,0.00016,2,"2026-03-30T08:30:47.098",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088928,1774859447118,-5865.61362237,0.00016,2,"2026-03-30T08:30:47.118",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419088931,1774859447138,-18873.96545351,0.00016,2,"2026-03-30T08:30:47.138",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089176,1774859516210,150.0,0.00016,120,"2026-03-30T08:31:56.210",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089178,1774859559927,5780.55425495,0.0002,120,"2026-03-30T08:32:39.927",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089179,1774859712986,150.0,0.00016,120,"2026-03-30T08:35:12.986",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089180,1774859902591,150.0,0.00016,120,"2026-03-30T08:38:22.591",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089181,1774859980145,-300.0,8.491e-05,2,"2026-03-30T08:39:40.145",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089182,1774859980189,-150.0,8.491e-05,2,"2026-03-30T08:39:40.189",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089183,1774859980234,-300.0,8.491e-05,2,"2026-03-30T08:39:40.234",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089184,1774860001206,1200.0,8.491e-05,2,"2026-03-30T08:40:01.206",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089185,1774860004633,709.41,6.524e-05,2,"2026-03-30T08:40:04.633",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089186,1774860004824,709.41,6.868e-05,2,"2026-03-30T08:40:04.824",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089187,1774860005013,709.41,7.211e-05,2,"2026-03-30T08:40:05.013",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089188,1774860005240,709.41,7.554e-05,2,"2026-03-30T08:40:05.240",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089189,1774860005428,709.41,7.898e-05,2,"2026-03-30T08:40:05.428",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089190,1774860005620,709.41,8.241e-05,2,"2026-03-30T08:40:05.620",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089191,1774860091172,150.0,0.00016,120,"2026-03-30T08:41:31.172",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089192,1774860102523,-238.0,8.492e-05,2,"2026-03-30T08:41:42.523",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089193,1774860279274,170.49,0.00016,120,"2026-03-30T08:44:39.274",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089194,1774860386057,900.0,8.087e-05,2,"2026-03-30T08:46:26.057",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089590,1774860416044,999.0,8.554e-05,2,"2026-03-30T08:46:56.044",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419089897,1774860437261,666.0,8.554e-05,2,"2026-03-30T08:47:17.261",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090037,1774860448926,888.0,8.554e-05,2,"2026-03-30T08:47:28.926",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090389,1774860631479,-240.0,8.584e-05,2,"2026-03-30T08:50:31.479",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090390,1774860631489,-151.18176171,8.584e-05,2,"2026-03-30T08:50:31.489",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090391,1774860631499,-145.12414829,8.584e-05,2,"2026-03-30T08:50:31.499",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090392,1774860631675,-564.28585171,8.584e-05,2,"2026-03-30T08:50:31.675",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090393,1774860631685,-4565.5502,8.689e-05,2,"2026-03-30T08:50:31.685",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090394,1774860631695,-237.54,8.78e-05,2,"2026-03-30T08:50:31.695",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090395,1774860631705,-709.41,8.928e-05,2,"2026-03-30T08:50:31.705",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090396,1774860631715,-300.0,9.238e-05,2,"2026-03-30T08:50:31.715",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090397,1774860631725,-328.0,9.238e-05,2,"2026-03-30T08:50:31.725",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090398,1774860631735,-300.0,9.239e-05,2,"2026-03-30T08:50:31.735",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090399,1774860631745,-5268.6384,9.24e-05,2,"2026-03-30T08:50:31.745",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090400,1774860631755,-709.41,9.271e-05,2,"2026-03-30T08:50:31.755",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090401,1774860631765,-617.97310761,9.443e-05,2,"2026-03-30T08:50:31.765",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090402,1774860631775,-612.26,9.568e-05,2,"2026-03-30T08:50:31.775",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090403,1774860631785,-709.41,9.614e-05,2,"2026-03-30T08:50:31.785",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090404,1774860631795,-10968.3434,9.702e-05,2,"2026-03-30T08:50:31.795",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090405,1774860631804,-1000.0,9.702e-05,2,"2026-03-30T08:50:31.804",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090406,1774860631814,-303267.46675199,9.89e-05,2,"2026-03-30T08:50:31.814",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090410,1774860637535,-745.46632711,8.928e-05,2,"2026-03-30T08:50:37.535",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090483,1774860640215,-2230.47625356,8.928e-05,2,"2026-03-30T08:50:40.215",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090484,1774860640234,-4587.05345756,8.928e-05,2,"2026-03-30T08:50:40.234",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090485,1774860640256,-42437.00396177,8.928e-05,2,"2026-03-30T08:50:40.256",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090486,1774860640271,-1015713.19404801,9.89e-05,2,"2026-03-30T08:50:40.271",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090487,1774860640287,-32233.128,9.9e-05,2,"2026-03-30T08:50:40.287",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090488,1774860640302,-709.41,9.958e-05,2,"2026-03-30T08:50:40.302",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090489,1774860640318,-9891.32,9.958e-05,2,"2026-03-30T08:50:40.318",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090490,1774860640334,-150.99,9.958e-05,2,"2026-03-30T08:50:40.334",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090491,1774860640349,-51095.31537278,9.99e-05,2,"2026-03-30T08:50:40.349",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090492,1774860640365,-9999.99,0.0001,2,"2026-03-30T08:50:40.365",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090493,1774860640379,-151.0,0.0001,2,"2026-03-30T08:50:40.379",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090494,1774860640394,-500.0,0.0001,2,"2026-03-30T08:50:40.394",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090495,1774860640409,-151.0,0.0001,2,"2026-03-30T08:50:40.409",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090496,1774860640424,-500.0,0.0001,2,"2026-03-30T08:50:40.424",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090497,1774860640440,-500.0,0.0001,2,"2026-03-30T08:50:40.440",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090498,1774860640453,-151.0,0.0001,2,"2026-03-30T08:50:40.453",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090499,1774860640467,-500.0,0.0001,2,"2026-03-30T08:50:40.467",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090500,1774860640481,-151.0,0.0001,2,"2026-03-30T08:50:40.481",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090501,1774860640495,-151.0,0.0001,2,"2026-03-30T08:50:40.495",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090502,1774860640509,-500.0,0.0001,2,"2026-03-30T08:50:40.509",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090503,1774860640523,-151.0,0.0001,2,"2026-03-30T08:50:40.523",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090504,1774860640538,-500.0,0.0001,2,"2026-03-30T08:50:40.538",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090505,1774860640553,-151.0,0.0001,2,"2026-03-30T08:50:40.553",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090506,1774860640567,-400.85944213,0.0001,2,"2026-03-30T08:50:40.567",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090507,1774860640581,-151.0,0.0001,2,"2026-03-30T08:50:40.581",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090508,1774860640596,-151.0,0.0001,2,"2026-03-30T08:50:40.596",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090509,1774860640611,-151.0,0.0001,2,"2026-03-30T08:50:40.611",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090510,1774860640625,-151.0,0.0001,2,"2026-03-30T08:50:40.625",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090511,1774860640639,-420.0,0.00010162,2,"2026-03-30T08:50:40.639",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090512,1774860640663,-150.0,0.000103,2,"2026-03-30T08:50:40.663",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090513,1774860640685,-709.41,0.00010301,2,"2026-03-30T08:50:40.685",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090514,1774860640704,-709.41,0.00010645,2,"2026-03-30T08:50:40.704",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090515,1774860640722,-2000.0,0.00010928,2,"2026-03-30T08:50:40.722",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090516,1774860640740,-709.41,0.00010988,2,"2026-03-30T08:50:40.740",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090519,1774860640756,-2312.78,0.00011021,2,"2026-03-30T08:50:40.756",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090522,1774860640774,-2476.21,0.00011036,2,"2026-03-30T08:50:40.774",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090525,1774860640791,-587.0,0.00011178,2,"2026-03-30T08:50:40.791",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090527,1774860640808,-709.41,0.00011331,2,"2026-03-30T08:50:40.808",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090530,1774860640825,-331.72967586,0.00011475,2,"2026-03-30T08:50:40.825",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090533,1774860640841,-166.66,0.00011669,2,"2026-03-30T08:50:40.841",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090534,1774860640857,-709.41,0.00011675,2,"2026-03-30T08:50:40.857",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090535,1774860640873,-196.6901,0.000117,7,"2026-03-30T08:50:40.873",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090536,1774860640889,-166.66,0.00011915,2,"2026-03-30T08:50:40.889",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090537,1774860640906,-327.14,0.00011944,2,"2026-03-30T08:50:40.906",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090538,1774860640924,-709.41,0.00012018,2,"2026-03-30T08:50:40.924",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090539,1774860640940,-166.66,0.0001216,2,"2026-03-30T08:50:40.940",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090540,1774860640956,-2000.0,0.00012295,2,"2026-03-30T08:50:40.956",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090541,1774860640971,-823.0,0.00012296,2,"2026-03-30T08:50:40.971",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090542,1774860640988,-709.41,0.00012361,2,"2026-03-30T08:50:40.988",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090543,1774860641003,-166.66,0.00012406,2,"2026-03-30T08:50:41.003",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090544,1774860641018,-166.66,0.00012652,2,"2026-03-30T08:50:41.018",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090545,1774860641033,-709.41,0.00012705,2,"2026-03-30T08:50:41.033",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090546,1774860641049,-1830.54,0.00012878,2,"2026-03-30T08:50:41.049",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090547,1774860641064,-845.93,0.00012896,2,"2026-03-30T08:50:41.064",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090548,1774860641079,-166.66,0.00012897,2,"2026-03-30T08:50:41.079",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090549,1774860641095,-250.0,0.00013,2,"2026-03-30T08:50:41.095",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090550,1774860641109,-709.41,0.00013048,2,"2026-03-30T08:50:41.109",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090551,1774860641124,-257.9133,0.000132,12,"2026-03-30T08:50:41.124",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090552,1774860641139,-1600.0,0.00013231,2,"2026-03-30T08:50:41.139",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090553,1774860641154,-16964.0,0.000134,2,"2026-03-30T08:50:41.154",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090554,1774860641169,-1152.0,0.00013525,2,"2026-03-30T08:50:41.169",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090555,1774860641185,-2000.0,0.00013661,2,"2026-03-30T08:50:41.185",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090556,1774860641200,-153.0,0.00013699,2,"2026-03-30T08:50:41.200",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090557,1774860641214,-160.0,0.00013812,2,"2026-03-30T08:50:41.214",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090558,1774860641228,-223.36239743,0.00013862,2,"2026-03-30T08:50:41.228",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090559,1774860641243,-40235.1007,0.00013962,2,"2026-03-30T08:50:41.243",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090560,1774860641258,-4566.50840311,0.00014032,2,"2026-03-30T08:50:41.258",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090561,1774860641272,-223.36239734,0.00014088,2,"2026-03-30T08:50:41.272",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090562,1774860641286,-502.37956193,0.000141,2,"2026-03-30T08:50:41.286",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090563,1774860641301,-223.36239734,0.00014315,2,"2026-03-30T08:50:41.301",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090564,1774860641317,-2500.0,0.00014396,2,"2026-03-30T08:50:41.317",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090565,1774860641333,-5534.0,0.000144,3,"2026-03-30T08:50:41.333",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090566,1774860641347,-500.0,0.00014496,2,"2026-03-30T08:50:41.347",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090567,1774860641362,-500.0,0.00014496,2,"2026-03-30T08:50:41.362",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090568,1774860641377,-500.0,0.00014496,2,"2026-03-30T08:50:41.377",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090569,1774860641391,-500.0,0.00014496,2,"2026-03-30T08:50:41.391",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090570,1774860641405,-500.0,0.00014496,2,"2026-03-30T08:50:41.405",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090571,1774860641419,-500.0,0.00014496,2,"2026-03-30T08:50:41.419",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090572,1774860641433,-500.0,0.00014496,2,"2026-03-30T08:50:41.433",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090573,1774860641446,-500.0,0.00014496,2,"2026-03-30T08:50:41.446",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090574,1774860641460,-500.0,0.00014496,2,"2026-03-30T08:50:41.460",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090575,1774860641473,-500.0,0.00014496,2,"2026-03-30T08:50:41.473",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090576,1774860641487,-500.0,0.00014496,2,"2026-03-30T08:50:41.487",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090577,1774860641501,-500.0,0.00014496,2,"2026-03-30T08:50:41.501",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090578,1774860641515,-151.0,0.00014496,2,"2026-03-30T08:50:41.515",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090579,1774860641529,-250.0,0.00014496,2,"2026-03-30T08:50:41.529",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090580,1774860641542,-250.0,0.00014496,2,"2026-03-30T08:50:41.542",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090581,1774860641557,-250.0,0.00014496,2,"2026-03-30T08:50:41.557",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090582,1774860641571,-250.0,0.00014496,2,"2026-03-30T08:50:41.571",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090583,1774860641586,-250.0,0.00014496,2,"2026-03-30T08:50:41.586",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090584,1774860641599,-250.0,0.00014496,2,"2026-03-30T08:50:41.599",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090585,1774860641612,-250.0,0.00014496,2,"2026-03-30T08:50:41.612",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090586,1774860641626,-174.61919141,0.00014496,2,"2026-03-30T08:50:41.626",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090587,1774860641640,-250.0,0.00014496,2,"2026-03-30T08:50:41.640",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090588,1774860641653,-250.0,0.00014496,2,"2026-03-30T08:50:41.653",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090589,1774860641667,-250.0,0.00014496,2,"2026-03-30T08:50:41.667",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090590,1774860641680,-250.0,0.00014496,2,"2026-03-30T08:50:41.680",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090591,1774860641693,-223.36239734,0.00014541,2,"2026-03-30T08:50:41.693",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090592,1774860641707,-500.0,0.00014551,2,"2026-03-30T08:50:41.707",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090593,1774860641720,-151.0,0.00014551,2,"2026-03-30T08:50:41.720",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090594,1774860641733,-500.0,0.00014606,2,"2026-03-30T08:50:41.733",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090595,1774860641747,-151.0,0.00014606,2,"2026-03-30T08:50:41.747",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090596,1774860641761,-3518.0,0.0001461,2,"2026-03-30T08:50:41.761",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090597,1774860641773,-1045.0,0.0001461,2,"2026-03-30T08:50:41.773",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090598,1774860641786,-1346.0,0.0001461,2,"2026-03-30T08:50:41.786",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090599,1774860641801,-1262.0,0.0001461,2,"2026-03-30T08:50:41.801",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090600,1774860641813,-925.0,0.0001461,2,"2026-03-30T08:50:41.813",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090601,1774860641826,-1216.0,0.0001461,2,"2026-03-30T08:50:41.826",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090602,1774860641840,-3766.0,0.0001461,2,"2026-03-30T08:50:41.840",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090603,1774860641853,-415.0,0.0001461,2,"2026-03-30T08:50:41.853",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090604,1774860641867,-500.0,0.00014661,2,"2026-03-30T08:50:41.867",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090605,1774860641880,-151.0,0.00014661,2,"2026-03-30T08:50:41.880",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090606,1774860641893,-338.1934,0.000147,17,"2026-03-30T08:50:41.893",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090607,1774860641908,-5000.0,0.000147,2,"2026-03-30T08:50:41.908",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090608,1774860641922,-154.16797467,0.000147,2,"2026-03-30T08:50:41.922",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090609,1774860641935,-500.0,0.00014716,2,"2026-03-30T08:50:41.935",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090610,1774860641947,-151.0,0.00014716,2,"2026-03-30T08:50:41.947",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090611,1774860641961,-223.36239734,0.00014768,2,"2026-03-30T08:50:41.961",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090612,1774860641974,-500.0,0.00014771,2,"2026-03-30T08:50:41.974",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090613,1774860641989,-151.0,0.00014771,2,"2026-03-30T08:50:41.989",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090614,1774860642002,-153.85472028,0.00014785,2,"2026-03-30T08:50:42.002",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090615,1774860642018,-187.44575693,0.0001479,2,"2026-03-30T08:50:42.018",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090616,1774860642031,-618.09465808,0.00014798,2,"2026-03-30T08:50:42.031",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090617,1774860642044,-500.0,0.00014798,2,"2026-03-30T08:50:42.044",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090618,1774860642058,-500.0,0.00014798,2,"2026-03-30T08:50:42.058",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090619,1774860642072,-500.0,0.00014798,2,"2026-03-30T08:50:42.072",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090620,1774860642086,-500.0,0.00014798,2,"2026-03-30T08:50:42.086",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090621,1774860642099,-500.0,0.00014798,2,"2026-03-30T08:50:42.099",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090622,1774860642113,-500.0,0.00014798,2,"2026-03-30T08:50:42.113",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090623,1774860642126,-500.0,0.00014798,2,"2026-03-30T08:50:42.126",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090624,1774860642138,-500.0,0.00014798,2,"2026-03-30T08:50:42.138",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090625,1774860642152,-552.12163537,0.00014798,2,"2026-03-30T08:50:42.152",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090626,1774860642164,-500.0,0.00014798,2,"2026-03-30T08:50:42.164",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090627,1774860642178,-500.0,0.00014798,2,"2026-03-30T08:50:42.178",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090628,1774860642190,-500.0,0.00014798,2,"2026-03-30T08:50:42.190",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090629,1774860642203,-500.0,0.00014798,2,"2026-03-30T08:50:42.203",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090630,1774860642216,-500.0,0.00014798,2,"2026-03-30T08:50:42.216",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090631,1774860642229,-500.0,0.00014798,2,"2026-03-30T08:50:42.229",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090632,1774860642242,-500.0,0.00014798,2,"2026-03-30T08:50:42.242",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090633,1774860642255,-500.0,0.00014798,2,"2026-03-30T08:50:42.255",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090634,1774860642268,-500.0,0.00014798,2,"2026-03-30T08:50:42.268",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090635,1774860642282,-500.0,0.00014798,2,"2026-03-30T08:50:42.282",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090636,1774860642296,-500.0,0.00014798,2,"2026-03-30T08:50:42.296",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090637,1774860642309,-500.0,0.00014798,2,"2026-03-30T08:50:42.309",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090638,1774860642322,-500.0,0.00014798,2,"2026-03-30T08:50:42.322",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090639,1774860642337,-500.0,0.00014798,2,"2026-03-30T08:50:42.337",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090640,1774860642351,-500.0,0.00014798,2,"2026-03-30T08:50:42.351",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090641,1774860642364,-500.0,0.00014798,2,"2026-03-30T08:50:42.364",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090642,1774860642377,-500.0,0.00014798,2,"2026-03-30T08:50:42.377",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090644,1774860642390,-500.0,0.00014798,2,"2026-03-30T08:50:42.390",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090646,1774860642402,-500.0,0.00014798,2,"2026-03-30T08:50:42.402",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090648,1774860642414,-500.0,0.00014798,2,"2026-03-30T08:50:42.414",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090650,1774860642426,-500.0,0.00014798,2,"2026-03-30T08:50:42.426",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090652,1774860642439,-301.54302643,0.00014798,2,"2026-03-30T08:50:42.439",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090653,1774860642451,-500.0,0.00014826,2,"2026-03-30T08:50:42.451",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090654,1774860642463,-151.0,0.00014826,2,"2026-03-30T08:50:42.463",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090655,1774860642476,-326.0,0.00014878,2,"2026-03-30T08:50:42.476",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090656,1774860642490,-500.0,0.00014881,2,"2026-03-30T08:50:42.490",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090657,1774860642503,-151.0,0.00014881,2,"2026-03-30T08:50:42.503",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090658,1774860642515,-1600.0,0.00014885,2,"2026-03-30T08:50:42.515",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090659,1774860642528,-154.16797462,0.000149,2,"2026-03-30T08:50:42.528",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090660,1774860642547,-500.0,0.00014936,2,"2026-03-30T08:50:42.547",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090661,1774860642560,-151.0,0.00014936,2,"2026-03-30T08:50:42.560",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090662,1774860642572,-500.0,0.00014991,2,"2026-03-30T08:50:42.572",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090664,1774860642584,-151.0,0.00014991,2,"2026-03-30T08:50:42.584",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090666,1774860642597,-150.0,0.00014994,2,"2026-03-30T08:50:42.597",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090667,1774860642609,-162.86931416,0.00014994,2,"2026-03-30T08:50:42.609",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090668,1774860642620,-150.0,0.00014994,2,"2026-03-30T08:50:42.620",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090669,1774860642632,-150.0,0.00014994,2,"2026-03-30T08:50:42.632",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090670,1774860642644,-150.0,0.00014994,2,"2026-03-30T08:50:42.644",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090671,1774860642656,-284.4649743,0.00014994,2,"2026-03-30T08:50:42.656",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090672,1774860642668,-223.36239734,0.00014994,2,"2026-03-30T08:50:42.668",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090674,1774860642680,-472.1068837,0.00015,2,"2026-03-30T08:50:42.680",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090675,1774860642693,-300.0,0.00015,2,"2026-03-30T08:50:42.693",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090676,1774860642704,-893.16,0.00015,2,"2026-03-30T08:50:42.704",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090678,1774860642716,-595.44,0.00015,3,"2026-03-30T08:50:42.716",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090681,1774860642728,-4095.588,0.00015004,2,"2026-03-30T08:50:42.728",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090683,1774860642741,-194.629,0.00015004,2,"2026-03-30T08:50:42.741",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090684,1774860642753,-2000.0,0.00015027,2,"2026-03-30T08:50:42.753",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090685,1774860642766,-181.08010149,0.00015044,2,"2026-03-30T08:50:42.766",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090686,1774860642778,-500.0,0.00015046,2,"2026-03-30T08:50:42.778",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090687,1774860642792,-151.0,0.00015046,2,"2026-03-30T08:50:42.792",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090688,1774860642805,-568.32,0.00015068,2,"2026-03-30T08:50:42.805",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090689,1774860642817,-154.16797462,0.000151,2,"2026-03-30T08:50:42.817",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090690,1774860642829,-223.36239734,0.00015221,2,"2026-03-30T08:50:42.829",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090691,1774860642841,-154.16797462,0.000153,2,"2026-03-30T08:50:42.841",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090692,1774860642853,-350.0,0.00015341,2,"2026-03-30T08:50:42.853",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090693,1774860642866,-153.85472027,0.00015343,2,"2026-03-30T08:50:42.866",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090694,1774860642878,-5534.0,0.000154,5,"2026-03-30T08:50:42.878",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090695,1774860642892,-5852.16526505,0.000154,2,"2026-03-30T08:50:42.892",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090696,1774860642905,-223.36239734,0.00015447,2,"2026-03-30T08:50:42.905",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090697,1774860642917,-2698.58,0.00015471,2,"2026-03-30T08:50:42.917",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090698,1774860642928,-154.16797462,0.000155,2,"2026-03-30T08:50:42.928",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090699,1774860642941,-5852.16526505,0.000155,2,"2026-03-30T08:50:42.941",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090700,1774860642953,-187.78006525,0.00015592,2,"2026-03-30T08:50:42.953",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090701,1774860642966,-5852.16526505,0.000156,2,"2026-03-30T08:50:42.966",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090702,1774860642978,-500.0,0.00015605,2,"2026-03-30T08:50:42.978",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090703,1774860642990,-223.36239734,0.00015674,2,"2026-03-30T08:50:42.990",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090704,1774860643002,-154.16797462,0.000157,2,"2026-03-30T08:50:43.002",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090705,1774860643015,-5852.16526505,0.000157,2,"2026-03-30T08:50:43.015",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090706,1774860643026,-500.0,0.00015726,2,"2026-03-30T08:50:43.026",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090707,1774860643039,-500.0,0.00015726,2,"2026-03-30T08:50:43.039",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090708,1774860643052,-500.0,0.00015726,2,"2026-03-30T08:50:43.052",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090709,1774860643065,-500.0,0.00015726,2,"2026-03-30T08:50:43.065",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090710,1774860643077,-500.0,0.00015726,2,"2026-03-30T08:50:43.077",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090711,1774860643089,-500.0,0.00015726,2,"2026-03-30T08:50:43.089",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090712,1774860643103,-500.0,0.00015726,2,"2026-03-30T08:50:43.103",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090713,1774860643115,-385.07155912,0.00015726,2,"2026-03-30T08:50:43.115",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090714,1774860643129,-5852.16526505,0.000158,2,"2026-03-30T08:50:43.129",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090715,1774860643141,-350.0,0.00015833,2,"2026-03-30T08:50:43.141",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090716,1774860643155,-500.0,0.00015872,2,"2026-03-30T08:50:43.155",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090717,1774860643167,-200.0,0.00015872,2,"2026-03-30T08:50:43.167",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090718,1774860643180,-2000.0,0.0001589,2,"2026-03-30T08:50:43.180",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090719,1774860643193,-196.0,0.00015897,2,"2026-03-30T08:50:43.193",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090720,1774860643205,-330.70986396,0.000159,5,"2026-03-30T08:50:43.205",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090721,1774860643218,-153.85472027,0.000159,2,"2026-03-30T08:50:43.218",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090722,1774860643230,-154.16797462,0.000159,2,"2026-03-30T08:50:43.230",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090723,1774860643242,-223.36239734,0.000159,2,"2026-03-30T08:50:43.242",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090724,1774860643254,-37106.22934068,0.000159,7,"2026-03-30T08:50:43.254",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090725,1774860643266,-5852.16526505,0.000159,2,"2026-03-30T08:50:43.266",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090726,1774860643278,-541.0,0.000159,5,"2026-03-30T08:50:43.278",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090727,1774860643291,-500.50490882,0.00015973,2,"2026-03-30T08:50:43.291",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090728,1774860643303,-151.0,0.00015997,2,"2026-03-30T08:50:43.303",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090729,1774860643316,-151.0,0.00015997,2,"2026-03-30T08:50:43.316",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090730,1774860643329,-172.5960687,0.00015997,2,"2026-03-30T08:50:43.329",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090731,1774860643341,-3302.2741624,0.00015998,2,"2026-03-30T08:50:43.341",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090732,1774860643353,-129492.0723195,0.00015998,2,"2026-03-30T08:50:43.353",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090733,1774860643367,-1213.0935936,0.00015998,2,"2026-03-30T08:50:43.367",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090734,1774860643380,-200.0,0.00015999,2,"2026-03-30T08:50:43.380",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090735,1774860643394,-200.0,0.00015999,2,"2026-03-30T08:50:43.394",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090736,1774860643406,-200.0,0.00015999,2,"2026-03-30T08:50:43.406",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090737,1774860643418,-200.0,0.00015999,2,"2026-03-30T08:50:43.418",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090738,1774860643431,-200.0,0.00015999,2,"2026-03-30T08:50:43.431",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090739,1774860643443,-200.0,0.00015999,2,"2026-03-30T08:50:43.443",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090740,1774860643457,-200.0000009,0.00015999,2,"2026-03-30T08:50:43.457",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090741,1774860643469,-176.24498328,0.00015999,2,"2026-03-30T08:50:43.469",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090742,1774860643481,-500.0,0.00015999,2,"2026-03-30T08:50:43.481",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090743,1774860643494,-183.62370883,0.00015999,2,"2026-03-30T08:50:43.494",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090744,1774860643508,-500.0,0.00015999,2,"2026-03-30T08:50:43.508",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090745,1774860643521,-500.0,0.00015999,2,"2026-03-30T08:50:43.521",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090746,1774860643534,-500.0,0.00015999,2,"2026-03-30T08:50:43.534",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090747,1774860643546,-500.0,0.00015999,2,"2026-03-30T08:50:43.546",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090748,1774860643559,-500.0,0.00015999,2,"2026-03-30T08:50:43.559",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090749,1774860643572,-500.0,0.00015999,2,"2026-03-30T08:50:43.572",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090751,1774860643584,-550.0,0.00015999,2,"2026-03-30T08:50:43.584",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090752,1774860643597,-674.0,0.00016,5,"2026-03-30T08:50:43.597",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090753,1774860644417,-117418.95527073,0.00016,2,"2026-03-30T08:50:44.417",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090758,1774860646911,-558.28261931,0.00016,2,"2026-03-30T08:50:46.911",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090759,1774860647287,-2468.0,0.0001461,2,"2026-03-30T08:50:47.287",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090760,1774860647298,-4554.50733738,0.00016,2,"2026-03-30T08:50:47.298",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090761,1774860647406,-2018.01056123,0.00016,2,"2026-03-30T08:50:47.406",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090762,1774860647419,-1913.65760411,0.00016,2,"2026-03-30T08:50:47.419",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090763,1774860647430,-727.9181764,0.00016,2,"2026-03-30T08:50:47.430",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090764,1774860647919,-159.61,0.00011444,2,"2026-03-30T08:50:47.919",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090765,1774860647928,-98.19686361,0.00016,2,"2026-03-30T08:50:47.928",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090766,1774860648085,-10479.91861497,0.00016,2,"2026-03-30T08:50:48.085",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090770,1774860914227,-1200.0,9.601e-05,2,"2026-03-30T08:55:14.227",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090771,1774860914270,-9808.7154,9.602e-05,2,"2026-03-30T08:55:14.270",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090772,1774860914310,-504.25937407,9.873e-05,2,"2026-03-30T08:55:14.310",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090773,1774860914348,-150.0,9.889e-05,2,"2026-03-30T08:55:14.348",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090774,1774860914387,-300.0,9.889e-05,2,"2026-03-30T08:55:14.387",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090775,1774860914426,-50000.0,9.889e-05,2,"2026-03-30T08:55:14.426",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090776,1774860914469,-1500000.0,9.89e-05,2,"2026-03-30T08:55:14.469",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090777,1774860914509,-4147.505,9.9e-05,2,"2026-03-30T08:55:14.509",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090778,1774860914547,-37718.638,9.9e-05,2,"2026-03-30T08:55:14.547",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090779,1774860914662,516.24035434,9.889e-05,2,"2026-03-30T08:55:14.662",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090780,1774860914710,500.0,9.889e-05,2,"2026-03-30T08:55:14.710",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090781,1774860914757,500.0,9.889e-05,2,"2026-03-30T08:55:14.757",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090782,1774860914805,500.0,9.889e-05,2,"2026-03-30T08:55:14.805",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090783,1774860914848,500.0,9.889e-05,2,"2026-03-30T08:55:14.848",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090784,1774860914893,500.0,9.889e-05,2,"2026-03-30T08:55:14.893",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090785,1774860914941,500.0,9.889e-05,2,"2026-03-30T08:55:14.941",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090786,1774860915455,250.94733218,9.889e-05,2,"2026-03-30T08:55:15.455",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090787,1774860915513,169.1676725,9.889e-05,2,"2026-03-30T08:55:15.513",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090788,1774860915555,200.15345191,9.889e-05,2,"2026-03-30T08:55:15.555",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090789,1774860915604,500.0,9.889e-05,2,"2026-03-30T08:55:15.604",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090790,1774860915671,500.0,9.889e-05,2,"2026-03-30T08:55:15.671",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090791,1774860915722,500.0,9.889e-05,2,"2026-03-30T08:55:15.722",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090792,1774860915766,500.0,9.889e-05,2,"2026-03-30T08:55:15.766",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090793,1774860915817,500.0,9.889e-05,2,"2026-03-30T08:55:15.817",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090794,1774860915868,500.0,9.889e-05,2,"2026-03-30T08:55:15.868",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090795,1774860915913,500.0,9.889e-05,2,"2026-03-30T08:55:15.913",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090796,1774860915967,500.0,9.889e-05,2,"2026-03-30T08:55:15.967",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090797,1774860916022,500.0,9.889e-05,2,"2026-03-30T08:55:16.022",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090798,1774860916066,500.0,9.889e-05,2,"2026-03-30T08:55:16.066",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090799,1774860916113,500.0,9.889e-05,2,"2026-03-30T08:55:16.113",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090800,1774860916162,500.0,9.889e-05,2,"2026-03-30T08:55:16.162",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090801,1774860916215,500.0,9.889e-05,2,"2026-03-30T08:55:16.215",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090802,1774860916265,500.0,9.889e-05,2,"2026-03-30T08:55:16.265",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090803,1774860916310,500.0,9.889e-05,2,"2026-03-30T08:55:16.310",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090804,1774860916355,500.0,9.889e-05,2,"2026-03-30T08:55:16.355",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090805,1774860916401,500.0,9.889e-05,2,"2026-03-30T08:55:16.401",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090806,1774860916453,500.0,9.889e-05,2,"2026-03-30T08:55:16.453",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090807,1774860916502,500.0,9.889e-05,2,"2026-03-30T08:55:16.502",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090808,1774860916548,500.0,9.889e-05,2,"2026-03-30T08:55:16.548",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090809,1774860916596,500.0,9.889e-05,2,"2026-03-30T08:55:16.596",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090810,1774860916649,343.46870999,9.889e-05,2,"2026-03-30T08:55:16.649",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090811,1774860916711,500.0,9.889e-05,2,"2026-03-30T08:55:16.711",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090812,1774860916782,500.0,9.889e-05,2,"2026-03-30T08:55:16.782",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090813,1774860916832,618.85000859,9.889e-05,2,"2026-03-30T08:55:16.832",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090814,1774860916885,500.0,9.889e-05,2,"2026-03-30T08:55:16.885",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090815,1774860916934,500.0,9.889e-05,2,"2026-03-30T08:55:16.934",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090816,1774860916983,500.0,9.889e-05,2,"2026-03-30T08:55:16.983",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090817,1774860917039,500.0,9.889e-05,2,"2026-03-30T08:55:17.039",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090818,1774860917491,500.0,9.889e-05,2,"2026-03-30T08:55:17.491",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090819,1774860917532,500.0,9.889e-05,2,"2026-03-30T08:55:17.532",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090820,1774860917583,500.0,9.889e-05,2,"2026-03-30T08:55:17.583",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090821,1774860917631,500.0,9.889e-05,2,"2026-03-30T08:55:17.631",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090822,1774860917679,500.0,9.889e-05,2,"2026-03-30T08:55:17.679",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090823,1774860917727,500.0,9.889e-05,2,"2026-03-30T08:55:17.727",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090824,1774860917785,210.4815906,9.889e-05,2,"2026-03-30T08:55:17.785",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090825,1774860917833,500.0,9.889e-05,2,"2026-03-30T08:55:17.833",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090826,1774860917884,500.0,9.889e-05,2,"2026-03-30T08:55:17.884",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090827,1774860917923,500.0,9.889e-05,2,"2026-03-30T08:55:17.923",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090828,1774860917965,500.0,9.889e-05,2,"2026-03-30T08:55:17.965",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090829,1774860918018,500.0,9.889e-05,2,"2026-03-30T08:55:18.018",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090830,1774860918079,500.0,9.889e-05,2,"2026-03-30T08:55:18.079",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090831,1774860918141,500.0,9.889e-05,2,"2026-03-30T08:55:18.141",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090832,1774860918207,500.0,9.889e-05,2,"2026-03-30T08:55:18.207",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090833,1774860918259,500.0,9.889e-05,2,"2026-03-30T08:55:18.259",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090834,1774860918323,500.0,9.889e-05,2,"2026-03-30T08:55:18.323",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090835,1774860918398,500.0,9.889e-05,2,"2026-03-30T08:55:18.398",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090836,1774860918443,500.0,9.889e-05,2,"2026-03-30T08:55:18.443",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090837,1774860918492,500.0,9.889e-05,2,"2026-03-30T08:55:18.492",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090838,1774860918532,500.0,9.889e-05,2,"2026-03-30T08:55:18.532",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090839,1774860918582,500.0,9.889e-05,2,"2026-03-30T08:55:18.582",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090840,1774860918632,352.50421543,9.889e-05,2,"2026-03-30T08:55:18.632",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090841,1774860918691,500.0,9.889e-05,2,"2026-03-30T08:55:18.691",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090842,1774860918753,500.0,9.889e-05,2,"2026-03-30T08:55:18.753",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090843,1774860918810,500.0,9.889e-05,2,"2026-03-30T08:55:18.810",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090844,1774860918864,500.0,9.889e-05,2,"2026-03-30T08:55:18.864",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090845,1774860918923,500.0,9.889e-05,2,"2026-03-30T08:55:18.923",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090846,1774860918984,500.0,9.889e-05,2,"2026-03-30T08:55:18.984",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090847,1774860919057,500.0,9.889e-05,2,"2026-03-30T08:55:19.057",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090848,1774860919405,500.0,9.889e-05,2,"2026-03-30T08:55:19.405",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090849,1774860919458,500.0,9.889e-05,2,"2026-03-30T08:55:19.458",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090850,1774860919529,500.0,9.889e-05,2,"2026-03-30T08:55:19.529",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090851,1774860919615,500.0,9.889e-05,2,"2026-03-30T08:55:19.615",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090852,1774860919673,500.0,9.889e-05,2,"2026-03-30T08:55:19.673",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090853,1774860919732,500.0,9.889e-05,2,"2026-03-30T08:55:19.732",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090854,1774860919786,500.0,9.889e-05,2,"2026-03-30T08:55:19.786",0.0004672,104.7,0.9825341006218345,5805471523.141802]
[419090869,1774861657125,8572.92836767,8e-05,2,"2026-03-30T09:07:37.125",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090870,1774861702784,-290.19,9.3e-05,2,"2026-03-30T09:08:22.784",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090871,1774861702822,-160.0,9.889e-05,3,"2026-03-30T09:08:22.822",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090872,1774861702857,-155.0,9.889e-05,3,"2026-03-30T09:08:22.857",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090873,1774861702892,-250.0,0.0001023,2,"2026-03-30T09:08:22.892",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090874,1774861702928,-300.0,0.00010668,2,"2026-03-30T09:08:22.928",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090875,1774861702961,-51095.31537278,0.00010669,2,"2026-03-30T09:08:22.961",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090876,1774861702995,-50000.0,0.00010669,2,"2026-03-30T09:08:22.995",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090877,1774861703030,-1200.0,0.00010679,2,"2026-03-30T09:08:23.030",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090878,1774861703066,-271.0,0.0001068,2,"2026-03-30T09:08:23.066",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090879,1774861703101,-150.0,0.0001068,2,"2026-03-30T09:08:23.101",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090880,1774861703135,-4566.50840311,0.00010876,2,"2026-03-30T09:08:23.135",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090881,1774861703168,-868.7175577,0.00010916,2,"2026-03-30T09:08:23.168",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090882,1774861703204,-8835.154373,0.00010916,2,"2026-03-30T09:08:23.204",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090883,1774861703243,-164.4105497,0.00010916,2,"2026-03-30T09:08:23.243",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090884,1774861703277,-16964.0,0.000114,2,"2026-03-30T09:08:23.277",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090885,1774861703312,-9999.99,0.00011507,2,"2026-03-30T09:08:23.312",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090886,1774861703350,-9891.32,0.00011507,2,"2026-03-30T09:08:23.350",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090887,1774861703385,-1427.2,0.00011507,2,"2026-03-30T09:08:23.385",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090888,1774861703420,-619.32,0.00011517,2,"2026-03-30T09:08:23.420",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090889,1774861703454,-150.0,0.000116,2,"2026-03-30T09:08:23.454",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090890,1774861703490,-420.0,0.00011727,2,"2026-03-30T09:08:23.490",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090891,1774861703525,-1680.0,0.00011747,2,"2026-03-30T09:08:23.525",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090892,1774861703560,-150.99,0.000118,2,"2026-03-30T09:08:23.560",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090893,1774861703595,-5534.0,0.000118,3,"2026-03-30T09:08:23.595",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090894,1774861703630,-300.0,0.00011947,2,"2026-03-30T09:08:23.630",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090895,1774861703666,-32233.128,0.00012197,2,"2026-03-30T09:08:23.666",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090896,1774861703702,-5534.0,0.000122,5,"2026-03-30T09:08:23.702",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090897,1774861703738,-8835.154373,0.00012297,2,"2026-03-30T09:08:23.738",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090898,1774861719860,12112.62436061,0.00010668,2,"2026-03-30T09:08:39.860",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090899,1774861730775,5869.86,0.00011089,2,"2026-03-30T09:08:50.775",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090900,1774861806499,298.0,0.000123,2,"2026-03-30T09:10:06.499",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090901,1774861809058,269674.1170101,9.5e-05,3,"2026-03-30T09:10:09.058",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090906,1774861831642,-48286.45291203,9.5e-05,3,"2026-03-30T09:10:31.642",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090910,1774861831731,-2012.78354579,9.5e-05,3,"2026-03-30T09:10:31.731",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090911,1774861831743,-563.1352,9.5e-05,3,"2026-03-30T09:10:31.743",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090912,1774861831813,-2498.70757123,9.5e-05,3,"2026-03-30T09:10:31.813",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090913,1774861831825,-443.5120398,9.5e-05,3,"2026-03-30T09:10:31.825",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090914,1774861831836,-414.71868,9.5e-05,3,"2026-03-30T09:10:31.836",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090915,1774861831890,-299.6117258,9.5e-05,3,"2026-03-30T09:10:31.890",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090916,1774861831902,-77590.98839612,9.5e-05,3,"2026-03-30T09:10:31.902",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090917,1774861831913,-1254.41808677,9.5e-05,3,"2026-03-30T09:10:31.913",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090918,1774861831925,-537.56899126,9.5e-05,3,"2026-03-30T09:10:31.925",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090919,1774861831937,-18858.61043862,9.5e-05,3,"2026-03-30T09:10:31.937",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090920,1774861831970,-410.55372032,9.5e-05,3,"2026-03-30T09:10:31.970",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090923,1774861840087,-356.4230969,9.5e-05,3,"2026-03-30T09:10:40.087",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090924,1774861840136,-1637417.54593846,9.5e-05,3,"2026-03-30T09:10:40.136",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090925,1774861842248,-388.80973668,9.5e-05,3,"2026-03-30T09:10:42.248",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090926,1774861842299,-6775.29999972,9.5e-05,3,"2026-03-30T09:10:42.299",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090927,1774861842458,-251.03397785,9.5e-05,3,"2026-03-30T09:10:42.458",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090954,1774861843143,-1385.54850313,9.5e-05,3,"2026-03-30T09:10:43.143",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090955,1774861843155,-667.02700965,9.5e-05,3,"2026-03-30T09:10:43.155",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090968,1774861844344,-30035.11660254,9.5e-05,3,"2026-03-30T09:10:44.344",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090969,1774861844354,-187.44575693,0.0001,2,"2026-03-30T09:10:44.354",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090970,1774861844364,-155.0,0.000123,2,"2026-03-30T09:10:44.364",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090971,1774861844374,-868.7175577,0.00012359,2,"2026-03-30T09:10:44.374",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090972,1774861844384,-2500.0,0.00012404,2,"2026-03-30T09:10:44.384",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090973,1774861844393,-600.0,0.00012404,2,"2026-03-30T09:10:44.393",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090974,1774861844403,-1200.0,0.00012447,2,"2026-03-30T09:10:44.403",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090975,1774861844413,-6080.8,0.00012448,2,"2026-03-30T09:10:44.413",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090976,1774861844422,-1757.11,0.00012529,2,"2026-03-30T09:10:44.422",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090977,1774861844431,-2500.0,0.00012602,2,"2026-03-30T09:10:44.431",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090978,1774861844440,-2500.0,0.00012602,2,"2026-03-30T09:10:44.440",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090979,1774861844449,-2500.0,0.00012602,2,"2026-03-30T09:10:44.449",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090980,1774861844459,-600.0,0.00012602,2,"2026-03-30T09:10:44.459",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090981,1774861844468,-600.0,0.00012602,2,"2026-03-30T09:10:44.468",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090982,1774861844478,-723.92546681,0.00012602,2,"2026-03-30T09:10:44.478",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090983,1774861844488,-168.16,0.00012788,2,"2026-03-30T09:10:44.488",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090984,1774861844498,-170.11,0.00012808,2,"2026-03-30T09:10:44.498",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090985,1774861844508,-166.66,0.00012887,2,"2026-03-30T09:10:44.508",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090986,1774861844518,-150.0,0.00012937,2,"2026-03-30T09:10:44.518",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090987,1774861844528,-150.0,0.00013,2,"2026-03-30T09:10:44.528",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090988,1774861844538,-538.8,0.00013,7,"2026-03-30T09:10:44.538",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090989,1774861844550,-250.0,0.00013,2,"2026-03-30T09:10:44.550",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090990,1774861844559,-242.51050988,0.00013076,2,"2026-03-30T09:10:44.559",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090991,1774861844569,-160.0,0.00013209,2,"2026-03-30T09:10:44.569",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090992,1774861844578,-160.0,0.00013215,2,"2026-03-30T09:10:44.578",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090993,1774861844589,-370.0,0.00013288,2,"2026-03-30T09:10:44.589",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090994,1774861844599,-166.66,0.00013312,2,"2026-03-30T09:10:44.599",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090995,1774861844609,-2500.0,0.00013358,2,"2026-03-30T09:10:44.609",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090996,1774861844619,-150.0,0.00013404,2,"2026-03-30T09:10:44.619",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090997,1774861844630,-150.0,0.00013404,2,"2026-03-30T09:10:44.630",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090998,1774861844639,-150.0,0.00013404,2,"2026-03-30T09:10:44.639",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419090999,1774861844649,-284.4649743,0.00013404,2,"2026-03-30T09:10:44.649",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091000,1774861844659,-500.0,0.00013404,2,"2026-03-30T09:10:44.659",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091001,1774861844668,-500.0,0.00013404,2,"2026-03-30T09:10:44.668",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091002,1774861844679,-500.0,0.00013404,2,"2026-03-30T09:10:44.679",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091003,1774861844688,-500.0,0.00013404,2,"2026-03-30T09:10:44.688",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091004,1774861844698,-500.0,0.00013404,2,"2026-03-30T09:10:44.698",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091005,1774861844708,-500.0,0.00013404,2,"2026-03-30T09:10:44.708",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091006,1774861844719,-500.0,0.00013404,2,"2026-03-30T09:10:44.719",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091007,1774861844728,-500.0,0.00013404,2,"2026-03-30T09:10:44.728",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091008,1774861844738,-500.0,0.00013404,2,"2026-03-30T09:10:44.738",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091009,1774861844747,-637.65229483,0.00013404,2,"2026-03-30T09:10:44.747",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091010,1774861844757,-500.0,0.00013449,2,"2026-03-30T09:10:44.757",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091011,1774861844767,-500.0,0.00013449,2,"2026-03-30T09:10:44.767",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091012,1774861844777,-500.0,0.00013449,2,"2026-03-30T09:10:44.777",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091013,1774861844787,-500.0,0.00013449,2,"2026-03-30T09:10:44.787",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091014,1774861844796,-500.0,0.00013449,2,"2026-03-30T09:10:44.796",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091015,1774861844805,-500.0,0.00013449,2,"2026-03-30T09:10:44.805",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091016,1774861844815,-500.0,0.00013449,2,"2026-03-30T09:10:44.815",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091017,1774861844824,-400.85944213,0.00013449,2,"2026-03-30T09:10:44.824",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091018,1774861844834,-151.0,0.00013449,2,"2026-03-30T09:10:44.834",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091019,1774861844845,-151.0,0.00013449,2,"2026-03-30T09:10:44.845",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091020,1774861844855,-151.0,0.00013449,2,"2026-03-30T09:10:44.855",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091021,1774861844864,-151.0,0.00013449,2,"2026-03-30T09:10:44.864",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091022,1774861844874,-151.0,0.00013449,2,"2026-03-30T09:10:44.874",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091023,1774861844883,-151.0,0.00013449,2,"2026-03-30T09:10:44.883",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091024,1774861844893,-151.0,0.00013449,2,"2026-03-30T09:10:44.893",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091025,1774861844902,-151.0,0.00013449,2,"2026-03-30T09:10:44.902",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091026,1774861844913,-151.0,0.00013449,2,"2026-03-30T09:10:44.913",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091027,1774861844922,-151.0,0.00013449,2,"2026-03-30T09:10:44.922",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091028,1774861844932,-151.0,0.00013449,2,"2026-03-30T09:10:44.932",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091029,1774861844942,-93274.09,0.00013457,2,"2026-03-30T09:10:44.942",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091030,1774861844952,-2500.0,0.00013595,2,"2026-03-30T09:10:44.952",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091031,1774861844962,-600.0,0.00013595,2,"2026-03-30T09:10:44.962",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091032,1774861844972,-300.67968158,0.00013595,2,"2026-03-30T09:10:44.972",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091033,1774861844981,-3240.0,0.00013622,2,"2026-03-30T09:10:44.981",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091034,1774861844991,-8835.154373,0.00013678,2,"2026-03-30T09:10:44.991",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091035,1774861845002,-1680.0,0.00013692,2,"2026-03-30T09:10:45.002",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091036,1774861845012,-285.88,0.00013699,2,"2026-03-30T09:10:45.012",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091037,1774861845022,-153.0,0.00013699,2,"2026-03-30T09:10:45.022",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091038,1774861845032,-3396.67,0.00013699,2,"2026-03-30T09:10:45.032",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091039,1774861845042,-166.66,0.00013738,2,"2026-03-30T09:10:45.042",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091040,1774861845052,-868.7175577,0.00013802,2,"2026-03-30T09:10:45.052",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091041,1774861845062,-1000.0,0.00013862,2,"2026-03-30T09:10:45.062",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091042,1774861845072,-5070.91,0.00013919,2,"2026-03-30T09:10:45.072",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091043,1774861845082,-166.66,0.00014163,2,"2026-03-30T09:10:45.082",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091044,1774861845092,-500.0,0.00014326,2,"2026-03-30T09:10:45.092",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091045,1774861845101,-500.0,0.00014326,2,"2026-03-30T09:10:45.101",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091046,1774861845111,-500.0,0.00014326,2,"2026-03-30T09:10:45.111",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091047,1774861845121,-500.0,0.00014326,2,"2026-03-30T09:10:45.121",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091048,1774861845131,-500.0,0.00014326,2,"2026-03-30T09:10:45.131",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091049,1774861845140,-500.0,0.00014326,2,"2026-03-30T09:10:45.140",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091050,1774861845150,-500.0,0.00014326,2,"2026-03-30T09:10:45.150",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091051,1774861845160,-500.0,0.00014326,2,"2026-03-30T09:10:45.160",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091052,1774861845170,-500.0,0.00014326,2,"2026-03-30T09:10:45.170",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091053,1774861845179,-500.0,0.00014326,2,"2026-03-30T09:10:45.179",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091054,1774861845188,-500.0,0.00014326,2,"2026-03-30T09:10:45.188",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091055,1774861845198,-500.0,0.00014326,2,"2026-03-30T09:10:45.198",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091056,1774861845207,-500.0,0.00014326,2,"2026-03-30T09:10:45.207",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091057,1774861845217,-500.0,0.00014326,2,"2026-03-30T09:10:45.217",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091058,1774861845227,-500.0,0.00014326,2,"2026-03-30T09:10:45.227",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091059,1774861845237,-500.0,0.00014326,2,"2026-03-30T09:10:45.237",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091060,1774861845247,-500.0,0.00014326,2,"2026-03-30T09:10:45.247",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091061,1774861845257,-500.0,0.00014326,2,"2026-03-30T09:10:45.257",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091062,1774861845267,-500.0,0.00014326,2,"2026-03-30T09:10:45.267",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091063,1774861845277,-500.0,0.00014326,2,"2026-03-30T09:10:45.277",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091064,1774861845287,-500.0,0.00014326,2,"2026-03-30T09:10:45.287",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091065,1774861845296,-500.0,0.00014326,2,"2026-03-30T09:10:45.296",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091066,1774861845306,-500.0,0.00014326,2,"2026-03-30T09:10:45.306",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091067,1774861845316,-500.0,0.00014326,2,"2026-03-30T09:10:45.316",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091068,1774861845327,-500.0,0.00014326,2,"2026-03-30T09:10:45.327",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091069,1774861845337,-500.0,0.00014326,2,"2026-03-30T09:10:45.337",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091070,1774861845346,-500.0,0.00014326,2,"2026-03-30T09:10:45.346",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091071,1774861845356,-500.0,0.00014326,2,"2026-03-30T09:10:45.356",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091072,1774861845366,-500.0,0.00014326,2,"2026-03-30T09:10:45.366",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091073,1774861845375,-500.0,0.00014326,2,"2026-03-30T09:10:45.375",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091074,1774861845385,-500.0,0.00014326,2,"2026-03-30T09:10:45.385",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091075,1774861845397,-500.0,0.00014326,2,"2026-03-30T09:10:45.397",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091076,1774861845407,-385.25042154,0.00014326,2,"2026-03-30T09:10:45.407",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091077,1774861845416,-500.0,0.00014326,2,"2026-03-30T09:10:45.416",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091078,1774861845426,-352.12974139,0.00014326,2,"2026-03-30T09:10:45.426",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091079,1774861845435,-500.0,0.00014326,2,"2026-03-30T09:10:45.435",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091080,1774861845445,-500.0,0.00014326,2,"2026-03-30T09:10:45.445",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091081,1774861845455,-500.0,0.00014326,2,"2026-03-30T09:10:45.455",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091082,1774861845464,-500.0,0.00014326,2,"2026-03-30T09:10:45.464",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091083,1774861845474,-500.0,0.00014326,2,"2026-03-30T09:10:45.474",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091084,1774861845484,-500.0,0.00014326,2,"2026-03-30T09:10:45.484",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091085,1774861845494,-500.0,0.00014326,2,"2026-03-30T09:10:45.494",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091086,1774861845503,-500.0,0.00014326,2,"2026-03-30T09:10:45.503",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091087,1774861845512,-500.0,0.00014326,2,"2026-03-30T09:10:45.512",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091088,1774861845522,-500.0,0.00014326,2,"2026-03-30T09:10:45.522",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091089,1774861845533,-500.0,0.00014326,2,"2026-03-30T09:10:45.533",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091090,1774861845544,-600.0,0.00014326,2,"2026-03-30T09:10:45.544",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091091,1774861845553,-500.0,0.00014326,2,"2026-03-30T09:10:45.553",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091092,1774861845564,-500.0,0.00014326,2,"2026-03-30T09:10:45.564",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091093,1774861845574,-500.0,0.00014326,2,"2026-03-30T09:10:45.574",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091094,1774861845583,-500.0,0.00014326,2,"2026-03-30T09:10:45.583",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091095,1774861845593,-500.0,0.00014327,2,"2026-03-30T09:10:45.593",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091096,1774861845602,-500.0,0.00014327,2,"2026-03-30T09:10:45.602",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091097,1774861845612,-500.0,0.00014327,2,"2026-03-30T09:10:45.612",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091098,1774861845621,-500.0,0.00014327,2,"2026-03-30T09:10:45.621",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091099,1774861845631,-500.0,0.00014327,2,"2026-03-30T09:10:45.631",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091100,1774861845640,-500.0,0.00014327,2,"2026-03-30T09:10:45.640",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091101,1774861845650,-500.0,0.00014327,2,"2026-03-30T09:10:45.650",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091102,1774861845659,-500.0,0.00014327,2,"2026-03-30T09:10:45.659",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091103,1774861845668,-500.0,0.00014327,2,"2026-03-30T09:10:45.668",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091104,1774861845677,-500.0,0.00014327,2,"2026-03-30T09:10:45.677",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091105,1774861845687,-500.0,0.00014327,2,"2026-03-30T09:10:45.687",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091106,1774861845696,-462.65282226,0.00014327,2,"2026-03-30T09:10:45.696",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091107,1774861845706,-500.0,0.00014327,2,"2026-03-30T09:10:45.706",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091108,1774861845716,-500.0,0.00014327,2,"2026-03-30T09:10:45.716",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091109,1774861845726,-500.0,0.00014327,2,"2026-03-30T09:10:45.726",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091110,1774861845735,-500.0,0.00014327,2,"2026-03-30T09:10:45.735",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091111,1774861845745,-500.0,0.00014327,2,"2026-03-30T09:10:45.745",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091112,1774861845754,-500.0,0.00014327,2,"2026-03-30T09:10:45.754",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091113,1774861845763,-500.0,0.00014327,2,"2026-03-30T09:10:45.763",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091114,1774861845773,-500.0,0.00014327,2,"2026-03-30T09:10:45.773",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091115,1774861845782,-457.64346741,0.00014327,2,"2026-03-30T09:10:45.782",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091116,1774861845792,-150.0,0.00014327,2,"2026-03-30T09:10:45.792",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091117,1774861845801,-150.0,0.00014327,2,"2026-03-30T09:10:45.801",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091118,1774861845811,-154.01259101,0.00014327,2,"2026-03-30T09:10:45.811",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091119,1774861845820,-500.0,0.00014327,2,"2026-03-30T09:10:45.820",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091120,1774861845830,-500.0,0.00014327,2,"2026-03-30T09:10:45.830",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091121,1774861845841,-500.0,0.00014327,2,"2026-03-30T09:10:45.841",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091122,1774861845850,-500.0,0.00014327,2,"2026-03-30T09:10:45.850",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091123,1774861845860,-495.5376167,0.00014327,2,"2026-03-30T09:10:45.860",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091124,1774861845869,-500.0,0.00014327,2,"2026-03-30T09:10:45.869",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091125,1774861845879,-500.0,0.00014327,2,"2026-03-30T09:10:45.879",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091126,1774861845888,-500.0,0.00014327,2,"2026-03-30T09:10:45.888",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091127,1774861845898,-500.0,0.00014327,2,"2026-03-30T09:10:45.898",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091128,1774861845908,-500.0,0.00014327,2,"2026-03-30T09:10:45.908",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091129,1774861845917,-500.0,0.00014327,2,"2026-03-30T09:10:45.917",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091130,1774861845926,-500.0,0.00014327,2,"2026-03-30T09:10:45.926",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091131,1774861845936,-500.0,0.00014327,2,"2026-03-30T09:10:45.936",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091132,1774861845946,-500.0,0.00014327,2,"2026-03-30T09:10:45.946",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091133,1774861845955,-500.0,0.00014327,2,"2026-03-30T09:10:45.955",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091134,1774861845964,-500.0,0.00014327,2,"2026-03-30T09:10:45.964",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091135,1774861845974,-500.0,0.00014327,2,"2026-03-30T09:10:45.974",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091136,1774861845983,-396.68097798,0.00014327,2,"2026-03-30T09:10:45.983",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091137,1774861845993,-502.37956193,0.00014373,2,"2026-03-30T09:10:45.993",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091138,1774861846002,-285.88,0.00014384,2,"2026-03-30T09:10:46.002",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091139,1774861846011,-196.7056,0.000144,7,"2026-03-30T09:10:46.011",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091140,1774861846020,-500.0,0.00014555,2,"2026-03-30T09:10:46.020",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091141,1774861846030,-166.66,0.00014589,2,"2026-03-30T09:10:46.030",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091142,1774861846039,-40235.1007,0.000146,2,"2026-03-30T09:10:46.039",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091143,1774861846049,-150.0,0.0001461,2,"2026-03-30T09:10:46.049",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091144,1774861846058,-150.0,0.0001461,2,"2026-03-30T09:10:46.058",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091145,1774861846067,-150.0,0.0001461,2,"2026-03-30T09:10:46.067",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091146,1774861846076,-621.0,0.0001461,2,"2026-03-30T09:10:46.076",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091147,1774861846086,-1045.0,0.0001461,2,"2026-03-30T09:10:46.086",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091148,1774861846095,-3518.0,0.0001461,2,"2026-03-30T09:10:46.095",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091149,1774861846104,-1262.0,0.0001461,2,"2026-03-30T09:10:46.104",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091150,1774861846113,-1216.0,0.0001461,2,"2026-03-30T09:10:46.113",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091151,1774861846123,-925.0,0.0001461,2,"2026-03-30T09:10:46.123",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091152,1774861846133,-200.0,0.00014799,2,"2026-03-30T09:10:46.133",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091153,1774861846142,-6014.0,0.0001489,2,"2026-03-30T09:10:46.142",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091154,1774861846153,-2468.0,0.0001489,2,"2026-03-30T09:10:46.153",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091155,1774861846163,-415.0,0.0001489,2,"2026-03-30T09:10:46.163",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091156,1774861846173,-4095.588,0.00014991,2,"2026-03-30T09:10:46.173",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091157,1774861846183,-194.629,0.00014991,2,"2026-03-30T09:10:46.183",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091158,1774861846192,-502.0,0.00015,2,"2026-03-30T09:10:46.192",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091159,1774861846202,-300.0,0.00015,2,"2026-03-30T09:10:46.202",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091160,1774861846212,-166.66,0.00015014,2,"2026-03-30T09:10:46.212",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091161,1774861846221,-8835.154373,0.0001506,2,"2026-03-30T09:10:46.221",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091162,1774861846232,-2351.0,0.00015061,2,"2026-03-30T09:10:46.232",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091163,1774861846242,-285.88,0.00015068,2,"2026-03-30T09:10:46.242",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091164,1774861846251,-625.00395117,0.00015199,2,"2026-03-30T09:10:46.251",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091165,1774861846261,-500.0,0.00015199,2,"2026-03-30T09:10:46.261",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091166,1774861846271,-230.61849266,0.00015199,2,"2026-03-30T09:10:46.271",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091167,1774861846280,-500.0,0.00015199,2,"2026-03-30T09:10:46.280",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091168,1774861846289,-500.0,0.00015199,2,"2026-03-30T09:10:46.289",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091169,1774861846300,-500.0,0.00015199,2,"2026-03-30T09:10:46.300",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091170,1774861846309,-500.0,0.00015199,2,"2026-03-30T09:10:46.309",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091171,1774861846319,-500.0,0.00015199,2,"2026-03-30T09:10:46.319",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091172,1774861846328,-500.0,0.00015199,2,"2026-03-30T09:10:46.328",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091173,1774861846338,-500.0,0.00015199,2,"2026-03-30T09:10:46.338",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091174,1774861846348,-500.0,0.00015199,2,"2026-03-30T09:10:46.348",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091175,1774861846357,-151.0,0.00015199,2,"2026-03-30T09:10:46.357",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091176,1774861846367,-500.0,0.00015199,2,"2026-03-30T09:10:46.367",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091177,1774861846376,-500.0,0.00015199,2,"2026-03-30T09:10:46.376",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091178,1774861846386,-500.0,0.00015199,2,"2026-03-30T09:10:46.386",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091179,1774861846395,-250.0,0.00015199,2,"2026-03-30T09:10:46.395",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091181,1774861846405,-250.0,0.00015199,2,"2026-03-30T09:10:46.405",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091183,1774861846414,-174.61919141,0.00015199,2,"2026-03-30T09:10:46.414",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091185,1774861846423,-250.0,0.00015199,2,"2026-03-30T09:10:46.423",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091186,1774861846433,-250.0,0.00015199,2,"2026-03-30T09:10:46.433",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091187,1774861846442,-250.0,0.00015199,2,"2026-03-30T09:10:46.442",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091188,1774861846451,-250.0,0.00015199,2,"2026-03-30T09:10:46.451",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091189,1774861846461,-250.0,0.00015199,2,"2026-03-30T09:10:46.461",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091190,1774861846470,-250.0,0.00015199,2,"2026-03-30T09:10:46.470",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091191,1774861846480,-250.0,0.00015199,2,"2026-03-30T09:10:46.480",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091192,1774861846490,-250.0,0.00015199,2,"2026-03-30T09:10:46.490",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091193,1774861846499,-250.0,0.00015199,2,"2026-03-30T09:10:46.499",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091194,1774861846508,-396.05894556,0.00015199,2,"2026-03-30T09:10:46.508",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091195,1774861846518,-10000.0,0.00015205,2,"2026-03-30T09:10:46.518",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091196,1774861846527,-868.7175577,0.00015245,2,"2026-03-30T09:10:46.527",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091197,1774861846537,-500.0,0.00015254,2,"2026-03-30T09:10:46.537",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091198,1774861846546,-151.0,0.00015254,2,"2026-03-30T09:10:46.546",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091199,1774861846556,-5000.0,0.00015282,2,"2026-03-30T09:10:46.556",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091200,1774861846565,-153.85472028,0.00015284,2,"2026-03-30T09:10:46.565",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091201,1774861846575,-500.0,0.00015309,2,"2026-03-30T09:10:46.575",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091202,1774861846584,-151.0,0.00015309,2,"2026-03-30T09:10:46.584",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091203,1774861846594,-849.99602044,0.00015319,2,"2026-03-30T09:10:46.594",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091204,1774861846604,-500.0,0.00015364,2,"2026-03-30T09:10:46.604",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091205,1774861846613,-151.0,0.00015364,2,"2026-03-30T09:10:46.613",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091206,1774861846623,-305573.58052977,0.00015382,2,"2026-03-30T09:10:46.623",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091207,1774861846969,-426.98205987,0.00015382,2,"2026-03-30T09:10:46.969",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091208,1774861847346,-1352.0,0.00015382,2,"2026-03-30T09:10:47.346",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091209,1774861847359,-270.624,0.00015382,2,"2026-03-30T09:10:47.359",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091210,1774861847371,-48919.5,0.00015382,2,"2026-03-30T09:10:47.371",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091211,1774862049794,200.0,1.28e-06,2,"2026-03-30T09:14:09.794",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091212,1774862968140,-150.0,0.00010258,2,"2026-03-30T09:29:28.140",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091213,1774862968162,-264.0,0.00010258,2,"2026-03-30T09:29:28.162",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091214,1774862968184,-1200.0,0.00010568,2,"2026-03-30T09:29:28.184",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091215,1774862968206,-300.0,0.00010568,2,"2026-03-30T09:29:28.206",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091216,1774862968230,-5266.98871,0.00010569,2,"2026-03-30T09:29:28.230",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091217,1774863032029,-277.0,0.00011078,2,"2026-03-30T09:30:32.029",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091218,1774863032040,-150.0,0.00011078,2,"2026-03-30T09:30:32.040",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091219,1774863032049,-500.0,0.00011089,2,"2026-03-30T09:30:32.049",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091220,1774863032058,-300.0,0.00011283,2,"2026-03-30T09:30:32.058",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091221,1774863032067,-1200.0,0.00011283,2,"2026-03-30T09:30:32.067",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091222,1774863032077,-2500.0,0.00011284,2,"2026-03-30T09:30:32.077",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091223,1774863032087,-2500.0,0.00011284,2,"2026-03-30T09:30:32.087",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091224,1774863032097,-2500.0,0.00011284,2,"2026-03-30T09:30:32.097",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091225,1774863032106,-2500.0,0.00011284,2,"2026-03-30T09:30:32.106",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091226,1774863032116,-2500.0,0.00011284,2,"2026-03-30T09:30:32.116",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091227,1774863032125,-600.0,0.00011284,2,"2026-03-30T09:30:32.125",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091228,1774863032135,-600.0,0.00011284,2,"2026-03-30T09:30:32.135",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091229,1774863032144,-600.0,0.00011284,2,"2026-03-30T09:30:32.144",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091230,1774863032154,-600.0,0.00011284,2,"2026-03-30T09:30:32.154",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091231,1774863032164,-600.0,0.00011284,2,"2026-03-30T09:30:32.164",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091232,1774863032173,-150.0,0.00011415,2,"2026-03-30T09:30:32.173",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091233,1774863032183,-1000.0,0.00012097,2,"2026-03-30T09:30:32.183",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091234,1774863032193,-420.0,0.00012395,2,"2026-03-30T09:30:32.193",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091235,1774863032203,-1680.0,0.00012411,2,"2026-03-30T09:30:32.203",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091236,1774863032214,-168.16,0.00012864,2,"2026-03-30T09:30:32.214",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091237,1774863032224,-150.0,0.000133,2,"2026-03-30T09:30:32.224",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091238,1774863032234,-160.0,0.00013338,2,"2026-03-30T09:30:32.234",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091239,1774863032243,-1272.91,0.00013415,2,"2026-03-30T09:30:32.243",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091240,1774863032253,-587.0,0.00013617,2,"2026-03-30T09:30:32.253",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091241,1774863032262,-946.0,0.00013652,2,"2026-03-30T09:30:32.262",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091242,1774863032272,-1600.0,0.00013773,2,"2026-03-30T09:30:32.272",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091243,1774863032282,-200.0,0.00014103,2,"2026-03-30T09:30:32.282",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091244,1774863032291,-150.0,0.00014327,2,"2026-03-30T09:30:32.291",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091245,1774863032302,-194.0,0.00014384,2,"2026-03-30T09:30:32.302",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091246,1774863032312,-22516.76,0.00014495,2,"2026-03-30T09:30:32.312",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091247,1774863032321,-196.6949,0.000147,7,"2026-03-30T09:30:32.321",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091248,1774863032331,-200.0,0.00014733,2,"2026-03-30T09:30:32.331",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091249,1774863032340,-500.0,0.00014757,2,"2026-03-30T09:30:32.340",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091250,1774863032350,-151.0,0.00014815,2,"2026-03-30T09:30:32.350",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091251,1774863032359,-151.0,0.00014815,2,"2026-03-30T09:30:32.359",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091252,1774863032370,-151.0,0.00014815,2,"2026-03-30T09:30:32.370",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091253,1774863032379,-151.0,0.00014815,2,"2026-03-30T09:30:32.379",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091254,1774863032389,-151.0,0.00014815,2,"2026-03-30T09:30:32.389",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091255,1774863032399,-151.0,0.00014815,2,"2026-03-30T09:30:32.399",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091256,1774863032409,-151.0,0.00014815,2,"2026-03-30T09:30:32.409",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091257,1774863032418,-151.0,0.00014815,2,"2026-03-30T09:30:32.418",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091258,1774863032428,-151.0,0.00014815,2,"2026-03-30T09:30:32.428",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091259,1774863032438,-151.0,0.00014815,2,"2026-03-30T09:30:32.438",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091260,1774863032447,-500.0,0.00014821,2,"2026-03-30T09:30:32.447",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091261,1774863032457,-500.0,0.00014821,2,"2026-03-30T09:30:32.457",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091262,1774863032467,-631.45509652,0.00014821,2,"2026-03-30T09:30:32.467",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091263,1774863032477,-155.0,0.00014823,2,"2026-03-30T09:30:32.477",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091264,1774863032487,-150.0,0.00014824,2,"2026-03-30T09:30:32.487",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091265,1774863032497,-162.86931416,0.00014824,2,"2026-03-30T09:30:32.497",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091266,1774863032507,-500.0,0.00014824,2,"2026-03-30T09:30:32.507",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091267,1774863032516,-500.0,0.00014824,2,"2026-03-30T09:30:32.516",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091268,1774863032526,-500.0,0.00014824,2,"2026-03-30T09:30:32.526",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091269,1774863032536,-500.0,0.00014824,2,"2026-03-30T09:30:32.536",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091270,1774863032545,-500.0,0.00014824,2,"2026-03-30T09:30:32.545",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091271,1774863032555,-158.48361796,0.00014824,2,"2026-03-30T09:30:32.555",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091272,1774863032565,-500.0,0.00014824,2,"2026-03-30T09:30:32.565",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091273,1774863032575,-500.0,0.00014824,2,"2026-03-30T09:30:32.575",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091274,1774863032585,-500.0,0.00014824,2,"2026-03-30T09:30:32.585",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091275,1774863032594,-500.0,0.00014824,2,"2026-03-30T09:30:32.594",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091276,1774863032604,-500.0,0.00014824,2,"2026-03-30T09:30:32.604",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091277,1774863032614,-500.0,0.00014824,2,"2026-03-30T09:30:32.614",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091278,1774863032623,-500.0,0.00014824,2,"2026-03-30T09:30:32.623",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091279,1774863032634,-500.0,0.00014824,2,"2026-03-30T09:30:32.634",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091280,1774863032644,-604.44932814,0.00014824,2,"2026-03-30T09:30:32.644",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091281,1774863032653,-500.0,0.00014824,2,"2026-03-30T09:30:32.653",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091282,1774863032663,-150.0,0.00014824,2,"2026-03-30T09:30:32.663",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091283,1774863032673,-500.0,0.00014824,2,"2026-03-30T09:30:32.673",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091284,1774863032682,-500.0,0.00014824,2,"2026-03-30T09:30:32.682",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091285,1774863032691,-500.0,0.00014824,2,"2026-03-30T09:30:32.691",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091286,1774863032701,-150.0,0.00014824,2,"2026-03-30T09:30:32.701",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091287,1774863032710,-500.0,0.00014824,2,"2026-03-30T09:30:32.710",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091288,1774863032720,-151.88822773,0.00014824,2,"2026-03-30T09:30:32.720",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091289,1774863032730,-500.0,0.00014824,2,"2026-03-30T09:30:32.730",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091290,1774863032739,-500.0,0.00014824,2,"2026-03-30T09:30:32.739",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091291,1774863032749,-500.0,0.00014824,2,"2026-03-30T09:30:32.749",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091292,1774863032759,-363.79179548,0.00014824,2,"2026-03-30T09:30:32.759",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091293,1774863032768,-500.0,0.00014824,2,"2026-03-30T09:30:32.768",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091294,1774863032778,-609.0,0.00014824,2,"2026-03-30T09:30:32.778",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091295,1774863032787,-500.0,0.00014824,2,"2026-03-30T09:30:32.787",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091296,1774863032797,-609.0,0.00014824,2,"2026-03-30T09:30:32.797",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091297,1774863032806,-500.0,0.00014824,2,"2026-03-30T09:30:32.806",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091298,1774863032815,-609.0,0.00014824,2,"2026-03-30T09:30:32.815",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091299,1774863032825,-500.0,0.00014824,2,"2026-03-30T09:30:32.825",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091300,1774863032834,-609.0,0.00014824,2,"2026-03-30T09:30:32.834",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091301,1774863032844,-500.0,0.00014824,2,"2026-03-30T09:30:32.844",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091302,1774863032854,-609.0,0.00014824,2,"2026-03-30T09:30:32.854",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091303,1774863032863,-500.0,0.00014824,2,"2026-03-30T09:30:32.863",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091304,1774863032873,-609.0,0.00014824,2,"2026-03-30T09:30:32.873",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091305,1774863032883,-500.0,0.00014824,2,"2026-03-30T09:30:32.883",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091306,1774863032892,-609.0,0.00014824,2,"2026-03-30T09:30:32.892",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091307,1774863032902,-500.0,0.00014824,2,"2026-03-30T09:30:32.902",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091308,1774863032911,-609.0,0.00014824,2,"2026-03-30T09:30:32.911",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091309,1774863032921,-609.0,0.00014824,2,"2026-03-30T09:30:32.921",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091310,1774863032930,-500.0,0.00014824,2,"2026-03-30T09:30:32.930",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091311,1774863032940,-755.0,0.00014824,2,"2026-03-30T09:30:32.940",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091312,1774863032949,-609.0,0.00014824,2,"2026-03-30T09:30:32.949",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091313,1774863032959,-500.0,0.00014824,2,"2026-03-30T09:30:32.959",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091314,1774863032968,-755.0,0.00014824,2,"2026-03-30T09:30:32.968",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091315,1774863032978,-609.0,0.00014824,2,"2026-03-30T09:30:32.978",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091316,1774863032988,-500.0,0.00014824,2,"2026-03-30T09:30:32.988",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091317,1774863032997,-755.0,0.00014824,2,"2026-03-30T09:30:32.997",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091318,1774863033006,-609.0,0.00014824,2,"2026-03-30T09:30:33.006",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091319,1774863033015,-500.0,0.00014824,2,"2026-03-30T09:30:33.015",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091320,1774863033024,-755.0,0.00014824,2,"2026-03-30T09:30:33.024",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091321,1774863033034,-500.0,0.00014824,2,"2026-03-30T09:30:33.034",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091322,1774863033043,-609.0,0.00014824,2,"2026-03-30T09:30:33.043",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091323,1774863033052,-755.0,0.00014824,2,"2026-03-30T09:30:33.052",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091324,1774863033061,-500.0,0.00014824,2,"2026-03-30T09:30:33.061",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091325,1774863033070,-609.0,0.00014824,2,"2026-03-30T09:30:33.070",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091326,1774863033080,-755.0,0.00014824,2,"2026-03-30T09:30:33.080",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091327,1774863033090,-500.0,0.00014824,2,"2026-03-30T09:30:33.090",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091328,1774863033099,-609.0,0.00014824,2,"2026-03-30T09:30:33.099",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091329,1774863033108,-755.0,0.00014824,2,"2026-03-30T09:30:33.108",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091330,1774863033118,-500.0,0.00014824,2,"2026-03-30T09:30:33.118",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091331,1774863033127,-755.0,0.00014824,2,"2026-03-30T09:30:33.127",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091332,1774863033137,-609.0,0.00014824,2,"2026-03-30T09:30:33.137",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091333,1774863033146,-242.09126827,0.00014824,2,"2026-03-30T09:30:33.146",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091334,1774863033156,-755.0,0.00014824,2,"2026-03-30T09:30:33.156",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091335,1774863033167,-609.0,0.00014824,2,"2026-03-30T09:30:33.167",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091336,1774863033178,-755.0,0.00014824,2,"2026-03-30T09:30:33.178",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091337,1774863033188,-755.0,0.00014824,2,"2026-03-30T09:30:33.188",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091338,1774863033198,-150.0,0.00014824,2,"2026-03-30T09:30:33.198",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091339,1774863033208,-609.0,0.00014824,2,"2026-03-30T09:30:33.208",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091340,1774863033217,-755.0,0.00014824,2,"2026-03-30T09:30:33.217",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091341,1774863033226,-755.0,0.00014824,2,"2026-03-30T09:30:33.226",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091342,1774863033237,-500.0,0.00014824,2,"2026-03-30T09:30:33.237",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091343,1774863033247,-755.0,0.00014824,2,"2026-03-30T09:30:33.247",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091344,1774863033258,-500.0,0.00014824,2,"2026-03-30T09:30:33.258",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091345,1774863033268,-755.0,0.00014824,2,"2026-03-30T09:30:33.268",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091346,1774863033277,-500.0,0.00014824,2,"2026-03-30T09:30:33.277",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091347,1774863033286,-755.0,0.00014824,2,"2026-03-30T09:30:33.286",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091348,1774863033295,-609.0,0.00014824,2,"2026-03-30T09:30:33.295",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091349,1774863033304,-500.0,0.00014824,2,"2026-03-30T09:30:33.304",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091350,1774863033314,-755.0,0.00014824,2,"2026-03-30T09:30:33.314",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091351,1774863033324,-500.0,0.00014824,2,"2026-03-30T09:30:33.324",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091352,1774863033333,-500.0,0.00014824,2,"2026-03-30T09:30:33.333",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091353,1774863033342,-500.0,0.00014824,2,"2026-03-30T09:30:33.342",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091354,1774863033351,-500.0,0.00014824,2,"2026-03-30T09:30:33.351",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091355,1774863033361,-755.0,0.00014824,2,"2026-03-30T09:30:33.361",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091356,1774863033371,-500.0,0.00014824,2,"2026-03-30T09:30:33.371",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091357,1774863033381,-500.0,0.00014824,2,"2026-03-30T09:30:33.381",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091358,1774863033392,-500.0,0.00014824,2,"2026-03-30T09:30:33.392",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091359,1774863033401,-500.0,0.00014824,2,"2026-03-30T09:30:33.401",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091360,1774863033410,-500.0,0.00014824,2,"2026-03-30T09:30:33.410",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091361,1774863033419,-500.0,0.00014824,2,"2026-03-30T09:30:33.419",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091362,1774863033429,-609.0,0.00014824,2,"2026-03-30T09:30:33.429",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091363,1774863033439,-500.0,0.00014824,2,"2026-03-30T09:30:33.439",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091364,1774863033450,-500.0,0.00014824,2,"2026-03-30T09:30:33.450",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091365,1774863033459,-500.0,0.00014824,2,"2026-03-30T09:30:33.459",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091366,1774863033469,-500.0,0.00014824,2,"2026-03-30T09:30:33.469",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091367,1774863033480,-755.0,0.00014824,2,"2026-03-30T09:30:33.480",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091368,1774863033491,-500.0,0.00014824,2,"2026-03-30T09:30:33.491",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091369,1774863033500,-500.0,0.00014824,2,"2026-03-30T09:30:33.500",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091370,1774863033510,-500.0,0.00014824,2,"2026-03-30T09:30:33.510",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091371,1774863033519,-500.0,0.00014824,2,"2026-03-30T09:30:33.519",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091372,1774863033528,-500.0,0.00014824,2,"2026-03-30T09:30:33.528",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091373,1774863033537,-500.0,0.00014824,2,"2026-03-30T09:30:33.537",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091374,1774863033547,-500.0,0.00014824,2,"2026-03-30T09:30:33.547",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091375,1774863033556,-500.0,0.00014824,2,"2026-03-30T09:30:33.556",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091376,1774863033565,-500.0,0.00014824,2,"2026-03-30T09:30:33.565",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091377,1774863033575,-500.0,0.00014824,2,"2026-03-30T09:30:33.575",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091378,1774863033585,-755.0,0.00014824,2,"2026-03-30T09:30:33.585",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091379,1774863033595,-609.0,0.00014824,2,"2026-03-30T09:30:33.595",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091380,1774863033604,-500.0,0.00014824,2,"2026-03-30T09:30:33.604",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091381,1774863033613,-500.0,0.00014824,2,"2026-03-30T09:30:33.613",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091382,1774863033623,-500.0,0.00014824,2,"2026-03-30T09:30:33.623",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091383,1774863033632,-500.0,0.00014824,2,"2026-03-30T09:30:33.632",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091384,1774863033642,-500.0,0.00014824,2,"2026-03-30T09:30:33.642",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091385,1774863033651,-500.0,0.00014824,2,"2026-03-30T09:30:33.651",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091386,1774863033661,-500.0,0.00014824,2,"2026-03-30T09:30:33.661",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091387,1774863033670,-500.0,0.00014824,2,"2026-03-30T09:30:33.670",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091388,1774863033680,-755.0,0.00014824,2,"2026-03-30T09:30:33.680",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091389,1774863033689,-609.0,0.00014824,2,"2026-03-30T09:30:33.689",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091390,1774863033699,-265.70159847,0.00014824,2,"2026-03-30T09:30:33.699",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091391,1774863033708,-500.0,0.00014824,2,"2026-03-30T09:30:33.708",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091392,1774863033718,-500.0,0.00014824,2,"2026-03-30T09:30:33.718",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091393,1774863033728,-500.0,0.00014824,2,"2026-03-30T09:30:33.728",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091394,1774863033738,-500.0,0.00014824,2,"2026-03-30T09:30:33.738",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091395,1774863033747,-500.0,0.00014824,2,"2026-03-30T09:30:33.747",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091396,1774863033757,-755.0,0.00014824,2,"2026-03-30T09:30:33.757",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091397,1774863033768,-500.0,0.00014824,2,"2026-03-30T09:30:33.768",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091398,1774863033777,-500.0,0.00014824,2,"2026-03-30T09:30:33.777",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091399,1774863033787,-500.0,0.00014824,2,"2026-03-30T09:30:33.787",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091400,1774863033797,-609.0,0.00014824,2,"2026-03-30T09:30:33.797",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091401,1774863033807,-500.0,0.00014824,2,"2026-03-30T09:30:33.807",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091402,1774863033816,-500.0,0.00014824,2,"2026-03-30T09:30:33.816",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091403,1774863033826,-500.0,0.00014824,2,"2026-03-30T09:30:33.826",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091404,1774863033836,-500.0,0.00014824,2,"2026-03-30T09:30:33.836",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091405,1774863033846,-500.0,0.00014824,2,"2026-03-30T09:30:33.846",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091406,1774863033855,-500.0,0.00014824,2,"2026-03-30T09:30:33.855",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091407,1774863033864,-608.25586307,0.00014824,2,"2026-03-30T09:30:33.864",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091408,1774863033874,-500.0,0.00014824,2,"2026-03-30T09:30:33.874",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091409,1774863033884,-755.0,0.00014824,2,"2026-03-30T09:30:33.884",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091410,1774863033894,-626.10563737,0.00014824,2,"2026-03-30T09:30:33.894",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091411,1774863033904,-500.0,0.00014824,2,"2026-03-30T09:30:33.904",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091412,1774863033913,-609.75057222,0.00014824,2,"2026-03-30T09:30:33.913",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091413,1774863033924,-359.62142584,0.00014824,2,"2026-03-30T09:30:33.924",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091414,1774863033934,-150.0,0.00014824,2,"2026-03-30T09:30:33.934",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091415,1774863033943,-150.0,0.00014824,2,"2026-03-30T09:30:33.943",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091416,1774863033953,-500.0,0.00014824,2,"2026-03-30T09:30:33.953",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091417,1774863033962,-500.0,0.00014824,2,"2026-03-30T09:30:33.962",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091418,1774863033972,-500.0,0.00014824,2,"2026-03-30T09:30:33.972",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091419,1774863033982,-500.0,0.00014824,2,"2026-03-30T09:30:33.982",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091420,1774863033991,-500.0,0.00014824,2,"2026-03-30T09:30:33.991",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091421,1774863034002,-500.0,0.00014824,2,"2026-03-30T09:30:34.002",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091422,1774863034011,-500.0,0.00014824,2,"2026-03-30T09:30:34.011",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091423,1774863034021,-500.0,0.00014824,2,"2026-03-30T09:30:34.021",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091424,1774863034030,-500.0,0.00014824,2,"2026-03-30T09:30:34.030",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091425,1774863034040,-500.0,0.00014824,2,"2026-03-30T09:30:34.040",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091426,1774863034050,-500.0,0.00014824,2,"2026-03-30T09:30:34.050",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091427,1774863034060,-500.0,0.00014824,2,"2026-03-30T09:30:34.060",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091428,1774863034070,-500.0,0.00014824,2,"2026-03-30T09:30:34.070",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091429,1774863034080,-500.0,0.00014824,2,"2026-03-30T09:30:34.080",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091430,1774863034089,-500.0,0.00014824,2,"2026-03-30T09:30:34.089",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091431,1774863034098,-500.0,0.00014824,2,"2026-03-30T09:30:34.098",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091432,1774863034108,-500.0,0.00014824,2,"2026-03-30T09:30:34.108",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091433,1774863034117,-500.0,0.00014824,2,"2026-03-30T09:30:34.117",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091434,1774863034126,-500.0,0.00014824,2,"2026-03-30T09:30:34.126",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091435,1774863034138,-500.0,0.00014824,2,"2026-03-30T09:30:34.138",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091436,1774863034148,-500.0,0.00014824,2,"2026-03-30T09:30:34.148",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091437,1774863034158,-500.0,0.00014824,2,"2026-03-30T09:30:34.158",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091438,1774863034167,-500.0,0.00014824,2,"2026-03-30T09:30:34.167",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091439,1774863034176,-500.0,0.00014824,2,"2026-03-30T09:30:34.176",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091440,1774863034186,-500.0,0.00014824,2,"2026-03-30T09:30:34.186",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091441,1774863034195,-500.0,0.00014824,2,"2026-03-30T09:30:34.195",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091442,1774863034205,-500.0,0.00014824,2,"2026-03-30T09:30:34.205",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091443,1774863034215,-500.0,0.00014824,2,"2026-03-30T09:30:34.215",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091444,1774863034224,-500.0,0.00014824,2,"2026-03-30T09:30:34.224",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091445,1774863034234,-500.0,0.00014824,2,"2026-03-30T09:30:34.234",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091446,1774863034244,-500.0,0.00014824,2,"2026-03-30T09:30:34.244",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091447,1774863034253,-500.0,0.00014824,2,"2026-03-30T09:30:34.253",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091448,1774863034264,-500.0,0.00014824,2,"2026-03-30T09:30:34.264",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091449,1774863034273,-500.0,0.00014824,2,"2026-03-30T09:30:34.273",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091450,1774863034282,-500.0,0.00014824,2,"2026-03-30T09:30:34.282",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091451,1774863034293,-500.0,0.00014824,2,"2026-03-30T09:30:34.293",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091452,1774863034303,-283.37750517,0.00014824,2,"2026-03-30T09:30:34.303",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091453,1774863034313,-500.0,0.00014824,2,"2026-03-30T09:30:34.313",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091454,1774863034322,-542.83228243,0.00014824,2,"2026-03-30T09:30:34.322",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091455,1774863034332,-491.70847241,0.00014824,2,"2026-03-30T09:30:34.332",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091456,1774863034341,-2698.58,0.00014853,2,"2026-03-30T09:30:34.341",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091457,1774863034351,-5920.6,0.00014853,2,"2026-03-30T09:30:34.351",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091458,1774863034361,-827.48806796,0.00014904,2,"2026-03-30T09:30:34.361",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091459,1774863034370,-823.0,0.00014959,2,"2026-03-30T09:30:34.370",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091460,1774863034380,-3276.471,0.00015004,2,"2026-03-30T09:30:34.380",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091461,1774863034390,-155.703,0.00015004,2,"2026-03-30T09:30:34.390",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091462,1774863034400,-827.4880679,0.00015015,2,"2026-03-30T09:30:34.400",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091463,1774863034410,-150.0,0.00015019,2,"2026-03-30T09:30:34.410",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091464,1774863034420,-500.0,0.00015098,2,"2026-03-30T09:30:34.420",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091465,1774863034431,-500.0,0.00015098,2,"2026-03-30T09:30:34.431",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091466,1774863034441,-500.0,0.00015098,2,"2026-03-30T09:30:34.441",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091467,1774863034452,-500.0,0.00015098,2,"2026-03-30T09:30:34.452",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091468,1774863034461,-500.0,0.00015098,2,"2026-03-30T09:30:34.461",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091469,1774863034472,-500.0,0.00015098,2,"2026-03-30T09:30:34.472",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091470,1774863034484,-500.0,0.00015098,2,"2026-03-30T09:30:34.484",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091471,1774863034493,-385.07155912,0.00015098,2,"2026-03-30T09:30:34.493",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091472,1774863034503,-2500.0,0.00015098,2,"2026-03-30T09:30:34.503",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091473,1774863034513,-568.32,0.00015114,2,"2026-03-30T09:30:34.513",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091474,1774863034523,-827.4880679,0.00015125,2,"2026-03-30T09:30:34.523",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091475,1774863034531,-500.0,0.0001516,2,"2026-03-30T09:30:34.531",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091476,1774863034541,-500.0,0.0001516,2,"2026-03-30T09:30:34.541",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091477,1774863034552,-500.0,0.0001516,2,"2026-03-30T09:30:34.552",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091478,1774863034562,-500.0,0.0001516,2,"2026-03-30T09:30:34.562",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091479,1774863034571,-174.61919141,0.0001516,2,"2026-03-30T09:30:34.571",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091480,1774863034581,-500.0,0.0001516,2,"2026-03-30T09:30:34.581",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091481,1774863034590,-500.0,0.0001516,2,"2026-03-30T09:30:34.590",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091482,1774863034599,-500.0,0.0001516,2,"2026-03-30T09:30:34.599",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091483,1774863034610,-500.0,0.0001516,2,"2026-03-30T09:30:34.610",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091484,1774863034619,-250.0,0.0001516,2,"2026-03-30T09:30:34.619",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091485,1774863034628,-250.0,0.0001516,2,"2026-03-30T09:30:34.628",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091486,1774863034638,-500.0,0.0001516,2,"2026-03-30T09:30:34.638",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091487,1774863034647,-250.0,0.0001516,2,"2026-03-30T09:30:34.647",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091488,1774863034656,-500.0,0.0001516,2,"2026-03-30T09:30:34.656",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091489,1774863034666,-250.0,0.0001516,2,"2026-03-30T09:30:34.666",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091490,1774863034675,-500.0,0.0001516,2,"2026-03-30T09:30:34.675",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091491,1774863034685,-250.0,0.0001516,2,"2026-03-30T09:30:34.685",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091492,1774863034695,-500.0,0.0001516,2,"2026-03-30T09:30:34.695",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091493,1774863034705,-250.0,0.0001516,2,"2026-03-30T09:30:34.705",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091494,1774863034716,-250.0,0.0001516,2,"2026-03-30T09:30:34.716",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091495,1774863034726,-250.0,0.0001516,2,"2026-03-30T09:30:34.726",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091496,1774863034737,-250.0,0.0001516,2,"2026-03-30T09:30:34.737",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091497,1774863034746,-250.0,0.0001516,2,"2026-03-30T09:30:34.746",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091498,1774863034755,-250.0,0.0001516,2,"2026-03-30T09:30:34.755",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091499,1774863034766,-151.0,0.0001516,2,"2026-03-30T09:30:34.766",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091500,1774863034776,-743.50770149,0.0001516,2,"2026-03-30T09:30:34.776",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091501,1774863034785,-1262.0,0.00015198,2,"2026-03-30T09:30:34.785",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091502,1774863034795,-925.0,0.00015198,2,"2026-03-30T09:30:34.795",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091503,1774863034804,-1216.0,0.00015198,2,"2026-03-30T09:30:34.804",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091504,1774863034814,-3530.189,0.00015198,2,"2026-03-30T09:30:34.814",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091505,1774863034824,-2468.0,0.00015198,2,"2026-03-30T09:30:34.824",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091506,1774863034833,-500.0,0.00015215,2,"2026-03-30T09:30:34.833",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091507,1774863034843,-151.0,0.00015215,2,"2026-03-30T09:30:34.843",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091508,1774863034853,-827.4880679,0.00015236,2,"2026-03-30T09:30:34.853",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091509,1774863034862,-950.19290531,0.00015261,2,"2026-03-30T09:30:34.862",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091510,1774863034871,-5000.0,0.00015261,2,"2026-03-30T09:30:34.871",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091511,1774863034880,-500.0,0.0001527,2,"2026-03-30T09:30:34.880",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091512,1774863034890,-151.0,0.0001527,2,"2026-03-30T09:30:34.890",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091513,1774863034899,-307.4538,0.00015282,2,"2026-03-30T09:30:34.899",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091514,1774863034909,-500.0,0.00015325,2,"2026-03-30T09:30:34.909",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091515,1774863034918,-151.0,0.00015325,2,"2026-03-30T09:30:34.918",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091516,1774863034927,-950.19290523,0.00015332,2,"2026-03-30T09:30:34.927",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091517,1774863034936,-827.4880679,0.00015347,2,"2026-03-30T09:30:34.936",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091518,1774863034946,-500.0,0.0001536,2,"2026-03-30T09:30:34.946",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091519,1774863034955,-500.0,0.0001536,2,"2026-03-30T09:30:34.955",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091520,1774863034965,-398.52504215,0.0001536,2,"2026-03-30T09:30:34.965",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091521,1774863034975,-500.0,0.0001536,2,"2026-03-30T09:30:34.975",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091522,1774863034985,-101728.5886724,0.00015361,2,"2026-03-30T09:30:34.985",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091523,1774863034995,-233402.59762652,0.00015361,2,"2026-03-30T09:30:34.995",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091524,1774863035011,-101827.40975836,0.00015361,2,"2026-03-30T09:30:35.011",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091525,1774863035023,-134889.30909312,0.00015361,2,"2026-03-30T09:30:35.023",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091526,1774863035034,-70695.79929354,0.00015361,2,"2026-03-30T09:30:35.034",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091531,1774863038103,-195.0,0.00014818,2,"2026-03-30T09:30:38.103",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091532,1774863038113,-179.38251524,0.00014827,2,"2026-03-30T09:30:38.113",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091533,1774863038123,-500.0,0.0001536,2,"2026-03-30T09:30:38.123",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091534,1774863038133,-74.94819424,0.0001536,2,"2026-03-30T09:30:38.133",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091535,1774863038145,-425.05180576,0.0001536,2,"2026-03-30T09:30:38.145",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091536,1774863038156,-277.15642906,0.0001536,2,"2026-03-30T09:30:38.156",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091537,1774863038167,-104.37864911,0.0001536,2,"2026-03-30T09:30:38.167",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091538,1774863038177,-283.47946895,0.00015361,2,"2026-03-30T09:30:38.177",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091539,1774863038189,-1633.00942212,0.00015361,2,"2026-03-30T09:30:38.189",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091540,1774863038213,-519.30507193,0.00015361,2,"2026-03-30T09:30:38.213",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091541,1774863038236,-766.39805676,0.00015361,2,"2026-03-30T09:30:38.236",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091542,1774863038247,-713.08512,0.00015361,2,"2026-03-30T09:30:38.247",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091543,1774863038259,-354.425,0.00015361,2,"2026-03-30T09:30:38.259",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091578,1774863040927,-600.0,0.00015361,2,"2026-03-30T09:30:40.927",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091579,1774863040940,-258.03770747,0.00015361,2,"2026-03-30T09:30:40.940",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091594,1774863043598,-621.0,0.00015134,2,"2026-03-30T09:30:43.598",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091595,1774863043608,-1691.60033805,0.00015261,2,"2026-03-30T09:30:43.608",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091596,1774863043635,-1719.5324,0.00015261,2,"2026-03-30T09:30:43.635",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091597,1774863043676,-700.774621,0.00015261,2,"2026-03-30T09:30:43.676",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091598,1774863043706,-888.09264095,0.00015261,2,"2026-03-30T09:30:43.706",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091599,1774863043716,-9106.69559346,0.00015361,2,"2026-03-30T09:30:43.716",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091600,1774863043728,-1131.9414888,0.00015361,2,"2026-03-30T09:30:43.728",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419091601,1774863046365,-5878.40577931,0.00015361,2,"2026-03-30T09:30:46.365",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092955,1774863330868,377.89,6.781e-05,2,"2026-03-30T09:35:30.868",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092956,1774863331048,377.89,7.138e-05,2,"2026-03-30T09:35:31.048",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092957,1774863331264,377.89,7.495e-05,2,"2026-03-30T09:35:31.264",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092958,1774863331590,377.89,7.852e-05,2,"2026-03-30T09:35:31.590",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092959,1774863331648,377.89,8.208e-05,2,"2026-03-30T09:35:31.648",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092961,1774863983345,521.02,7.783e-05,2,"2026-03-30T09:46:23.345",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092962,1774864155129,-239.0,8.565e-05,2,"2026-03-30T09:49:15.129",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092963,1774864155150,-377.89,8.565e-05,2,"2026-03-30T09:49:15.150",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092964,1774864155547,-377.89,8.922e-05,2,"2026-03-30T09:49:15.547",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092965,1774864155570,-377.89,9.279e-05,2,"2026-03-30T09:49:15.570",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092966,1774864155590,-1582.3,9.3e-05,2,"2026-03-30T09:49:15.590",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092967,1774864155611,-377.89,9.636e-05,2,"2026-03-30T09:49:15.611",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092980,1774864232223,-377.89,9.993e-05,2,"2026-03-30T09:50:32.223",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092981,1774864232233,-260.0,9.993e-05,2,"2026-03-30T09:50:32.233",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092982,1774864232242,-377.89,0.0001035,2,"2026-03-30T09:50:32.242",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092983,1774864232266,-377.89,0.00010707,2,"2026-03-30T09:50:32.266",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092984,1774864232286,-600.0,0.00010992,2,"2026-03-30T09:50:32.286",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092985,1774864232301,-600.0,0.00010992,2,"2026-03-30T09:50:32.301",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092986,1774864232317,-600.0,0.00010992,2,"2026-03-30T09:50:32.317",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092987,1774864232336,-600.0,0.00010992,2,"2026-03-30T09:50:32.336",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092988,1774864232351,-600.0,0.00010992,2,"2026-03-30T09:50:32.351",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092989,1774864232370,-2500.0,0.00010992,2,"2026-03-30T09:50:32.370",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092990,1774864232385,-2500.0,0.00010992,2,"2026-03-30T09:50:32.385",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092991,1774864232400,-2500.0,0.00010992,2,"2026-03-30T09:50:32.400",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092992,1774864232414,-2500.0,0.00010992,2,"2026-03-30T09:50:32.414",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092993,1774864232429,-2500.0,0.00010992,2,"2026-03-30T09:50:32.429",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092994,1774864232445,-150.0,0.00011,2,"2026-03-30T09:50:32.445",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092995,1774864232463,-150.0,0.00011017,2,"2026-03-30T09:50:32.463",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092996,1774864232480,-377.89,0.00011063,2,"2026-03-30T09:50:32.480",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092997,1774864232492,-377.89,0.0001142,2,"2026-03-30T09:50:32.492",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092998,1774864232505,-1511.52,0.00011507,2,"2026-03-30T09:50:32.505",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419092999,1774864232520,-250.0,0.00011762,2,"2026-03-30T09:50:32.520",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093000,1774864232535,-377.89,0.00011777,2,"2026-03-30T09:50:32.535",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093001,1774864232551,-2312.78,0.00011857,2,"2026-03-30T09:50:32.551",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093002,1774864232570,-150.0,0.00011964,2,"2026-03-30T09:50:32.570",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093003,1774864232582,-150.0,0.00012038,2,"2026-03-30T09:50:32.582",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093004,1774864232616,-1200.0,0.00012059,2,"2026-03-30T09:50:32.616",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093005,1774864232632,-1500.0,0.0001206,2,"2026-03-30T09:50:32.632",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093006,1774864232649,-377.89,0.00012134,2,"2026-03-30T09:50:32.649",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093007,1774864232665,-300.0,0.00012159,2,"2026-03-30T09:50:32.665",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093008,1774864232681,-151.0,0.0001216,2,"2026-03-30T09:50:32.681",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093009,1774864232697,-151.0,0.0001216,2,"2026-03-30T09:50:32.697",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093010,1774864232712,-151.0,0.0001216,2,"2026-03-30T09:50:32.712",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093011,1774864232728,-151.0,0.0001216,2,"2026-03-30T09:50:32.728",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093012,1774864232742,-151.0,0.0001216,2,"2026-03-30T09:50:32.742",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093013,1774864232757,-151.0,0.0001216,2,"2026-03-30T09:50:32.757",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093014,1774864232771,-151.0,0.0001216,2,"2026-03-30T09:50:32.771",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093015,1774864232786,-151.0,0.0001216,2,"2026-03-30T09:50:32.786",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093016,1774864232800,-151.0,0.0001216,2,"2026-03-30T09:50:32.800",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093017,1774864232815,-151.0,0.0001216,2,"2026-03-30T09:50:32.815",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093018,1774864232832,-151.0,0.0001216,2,"2026-03-30T09:50:32.832",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093019,1774864232847,-327.14,0.00012167,2,"2026-03-30T09:50:32.847",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093020,1774864232863,-2000.0,0.00012167,2,"2026-03-30T09:50:32.863",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093021,1774864232879,-1462.92,0.00012191,2,"2026-03-30T09:50:32.879",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093022,1774864232894,-166.66,0.00012289,2,"2026-03-30T09:50:32.894",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093023,1774864232908,-196.7083,0.000124,7,"2026-03-30T09:50:32.908",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093024,1774864232923,-377.89,0.00012491,2,"2026-03-30T09:50:32.923",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093025,1774864232937,-166.66,0.00012694,2,"2026-03-30T09:50:32.937",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093026,1774864232951,-377.89,0.00012848,2,"2026-03-30T09:50:32.951",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093027,1774864232965,-250.0,0.00013,2,"2026-03-30T09:50:32.965",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093028,1774864232980,-4798.09,0.00013087,2,"2026-03-30T09:50:32.980",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093029,1774864232994,-166.66,0.000131,2,"2026-03-30T09:50:32.994",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093030,1774864233008,-377.89,0.00013205,2,"2026-03-30T09:50:33.008",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093031,1774864233022,-1151.0,0.00013264,2,"2026-03-30T09:50:33.022",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093032,1774864233037,-420.0,0.00013346,2,"2026-03-30T09:50:33.037",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093033,1774864233051,-160.0,0.00013365,2,"2026-03-30T09:50:33.051",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093034,1774864233064,-160.0,0.00013365,2,"2026-03-30T09:50:33.064",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093035,1774864233078,-3240.0,0.00013425,2,"2026-03-30T09:50:33.078",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093036,1774864233092,-166.66,0.00013506,2,"2026-03-30T09:50:33.092",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093037,1774864233106,-377.89,0.00013562,2,"2026-03-30T09:50:33.106",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093038,1774864233120,-482.60763444,0.00013572,2,"2026-03-30T09:50:33.120",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093039,1774864233133,-500.0,0.00013572,2,"2026-03-30T09:50:33.133",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093040,1774864233148,-153.50389758,0.00013572,2,"2026-03-30T09:50:33.148",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093041,1774864233161,-500.0,0.00013572,2,"2026-03-30T09:50:33.161",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093042,1774864233175,-211.14517673,0.00013572,2,"2026-03-30T09:50:33.175",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093043,1774864233190,-10000.01,0.00013573,2,"2026-03-30T09:50:33.190",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093044,1774864233204,-24464.04209801,0.00013573,2,"2026-03-30T09:50:33.204",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093045,1774864233221,-4307.940047,0.00013573,2,"2026-03-30T09:50:33.221",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093046,1774864233334,-508.61,0.00013573,2,"2026-03-30T09:50:33.334",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093098,1774864238076,-387.85191081,0.00013573,2,"2026-03-30T09:50:38.076",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093099,1774864238091,-3731.8588095,0.00013573,2,"2026-03-30T09:50:38.091",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093100,1774864238284,-700.50075712,0.00013573,2,"2026-03-30T09:50:38.284",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093101,1774864238299,-772.8613803,0.00013573,2,"2026-03-30T09:50:38.299",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093102,1774864238314,-535.12736794,0.00013573,2,"2026-03-30T09:50:38.314",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093103,1774864238442,-30309.94,0.00013573,2,"2026-03-30T09:50:38.442",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093110,1774864241611,-354.3,0.000131,2,"2026-03-30T09:50:41.611",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093111,1774864241622,-145.7,0.000131,2,"2026-03-30T09:50:41.622",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093112,1774864241632,-381.97643239,0.00013573,2,"2026-03-30T09:50:41.632",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093116,1774864243592,-331.715,0.00013573,2,"2026-03-30T09:50:43.592",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093117,1774864243708,-621.0,0.00013573,2,"2026-03-30T09:50:43.708",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093118,1774864243755,-1574.57056364,0.00013573,2,"2026-03-30T09:50:43.755",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093119,1774864243766,-3545.8558786,0.00013573,2,"2026-03-30T09:50:43.766",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093120,1774864243778,-855.01634699,0.00013573,2,"2026-03-30T09:50:43.778",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093121,1774864243814,-586141.6409077,0.00013573,2,"2026-03-30T09:50:43.814",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093122,1774864243824,-2000.0,0.00013688,2,"2026-03-30T09:50:43.824",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093123,1774864243834,-257.9611,0.000138,12,"2026-03-30T09:50:43.834",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093124,1774864243844,-2476.21,0.0001381,2,"2026-03-30T09:50:43.844",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093125,1774864243854,-1830.54,0.0001381,2,"2026-03-30T09:50:43.854",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093126,1774864243864,-254.83,0.00013822,2,"2026-03-30T09:50:43.864",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093127,1774864243874,-166.66,0.00013911,2,"2026-03-30T09:50:43.874",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093128,1774864243884,-166.66,0.00013964,2,"2026-03-30T09:50:43.884",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093129,1774864243893,-166.66,0.00014258,2,"2026-03-30T09:50:43.893",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093130,1774864243903,-166.66,0.00014317,2,"2026-03-30T09:50:43.903",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093131,1774864243914,-632.25827644,0.00014373,2,"2026-03-30T09:50:43.914",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093132,1774864243924,-151.0,0.00014392,2,"2026-03-30T09:50:43.924",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093133,1774864243935,-413.74403395,0.00014424,2,"2026-03-30T09:50:43.935",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093134,1774864243945,-151.0,0.00014475,2,"2026-03-30T09:50:43.945",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093135,1774864243955,-166.66,0.00014552,2,"2026-03-30T09:50:43.955",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093136,1774864243965,-413.74403395,0.00014588,2,"2026-03-30T09:50:43.965",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093137,1774864243974,-587.0,0.00014648,2,"2026-03-30T09:50:43.974",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093139,1774864243984,-413.74403395,0.00014752,2,"2026-03-30T09:50:43.984",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093140,1774864243994,-500.0,0.00014795,2,"2026-03-30T09:50:43.994",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093141,1774864244005,-500.0,0.00014824,2,"2026-03-30T09:50:44.005",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093142,1774864244015,-500.0,0.00014824,2,"2026-03-30T09:50:44.015",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093143,1774864244024,-500.0,0.00014824,2,"2026-03-30T09:50:44.024",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093144,1774864244033,-500.0,0.00014824,2,"2026-03-30T09:50:44.033",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093145,1774864244043,-500.0,0.00014824,2,"2026-03-30T09:50:44.043",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093146,1774864244053,-363.0328685,0.00014824,2,"2026-03-30T09:50:44.053",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093147,1774864244062,-500.0,0.00014824,2,"2026-03-30T09:50:44.062",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093148,1774864244072,-500.0,0.00014824,2,"2026-03-30T09:50:44.072",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093149,1774864244082,-500.0,0.00014824,2,"2026-03-30T09:50:44.082",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093150,1774864244092,-500.0,0.00014824,2,"2026-03-30T09:50:44.092",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093151,1774864244101,-436.48877466,0.00014824,2,"2026-03-30T09:50:44.101",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093152,1774864244111,-500.0,0.00014824,2,"2026-03-30T09:50:44.111",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093153,1774864244121,-156.47307363,0.00014824,2,"2026-03-30T09:50:44.121",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093154,1774864244131,-500.0,0.00014824,2,"2026-03-30T09:50:44.131",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093155,1774864244140,-500.0,0.00014824,2,"2026-03-30T09:50:44.140",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093156,1774864244150,-328.31249124,0.00014824,2,"2026-03-30T09:50:44.150",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093157,1774864244160,-500.0,0.00014824,2,"2026-03-30T09:50:44.160",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093158,1774864244169,-500.0,0.00014824,2,"2026-03-30T09:50:44.169",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093159,1774864244179,-500.0,0.00014824,2,"2026-03-30T09:50:44.179",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093160,1774864244189,-500.0,0.00014824,2,"2026-03-30T09:50:44.189",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093161,1774864244199,-150.0,0.00014824,2,"2026-03-30T09:50:44.199",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093162,1774864244208,-500.0,0.00014824,2,"2026-03-30T09:50:44.208",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093163,1774864244218,-500.0,0.00014824,2,"2026-03-30T09:50:44.218",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093164,1774864244227,-150.0,0.00014824,2,"2026-03-30T09:50:44.227",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093165,1774864244237,-500.0,0.00014824,2,"2026-03-30T09:50:44.237",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093166,1774864244246,-500.0,0.00014824,2,"2026-03-30T09:50:44.246",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093167,1774864244255,-500.0,0.00014824,2,"2026-03-30T09:50:44.255",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093168,1774864244264,-150.0,0.00014824,2,"2026-03-30T09:50:44.264",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093169,1774864244274,-500.0,0.00014824,2,"2026-03-30T09:50:44.274",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093170,1774864244283,-185.83264004,0.00014824,2,"2026-03-30T09:50:44.283",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093171,1774864244293,-500.0,0.00014824,2,"2026-03-30T09:50:44.293",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093172,1774864244302,-177.96885896,0.00014824,2,"2026-03-30T09:50:44.302",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093173,1774864244311,-500.0,0.00014824,2,"2026-03-30T09:50:44.311",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093174,1774864244321,-500.0,0.00014824,2,"2026-03-30T09:50:44.321",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093175,1774864244330,-500.0,0.00014824,2,"2026-03-30T09:50:44.330",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093176,1774864244339,-500.0,0.00014824,2,"2026-03-30T09:50:44.339",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093177,1774864244349,-500.0,0.00014824,2,"2026-03-30T09:50:44.349",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093178,1774864244359,-500.0,0.00014824,2,"2026-03-30T09:50:44.359",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093179,1774864244367,-500.0,0.00014824,2,"2026-03-30T09:50:44.367",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093180,1774864244377,-150.0,0.00014824,2,"2026-03-30T09:50:44.377",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093181,1774864244386,-500.0,0.00014824,2,"2026-03-30T09:50:44.386",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093182,1774864244395,-500.0,0.00014824,2,"2026-03-30T09:50:44.395",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093183,1774864244404,-500.0,0.00014824,2,"2026-03-30T09:50:44.404",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093184,1774864244415,-500.0,0.00014824,2,"2026-03-30T09:50:44.415",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093185,1774864244424,-150.0,0.00014824,2,"2026-03-30T09:50:44.424",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093186,1774864244434,-500.0,0.00014824,2,"2026-03-30T09:50:44.434",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093187,1774864244444,-500.0,0.00014824,2,"2026-03-30T09:50:44.444",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093188,1774864244454,-500.0,0.00014824,2,"2026-03-30T09:50:44.454",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093189,1774864244463,-500.0,0.00014824,2,"2026-03-30T09:50:44.463",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093190,1774864244473,-150.0,0.00014824,2,"2026-03-30T09:50:44.473",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093191,1774864244482,-219.70242025,0.00014824,2,"2026-03-30T09:50:44.482",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093192,1774864244492,-233.31580361,0.00014824,2,"2026-03-30T09:50:44.492",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093193,1774864244502,-500.0,0.00014824,2,"2026-03-30T09:50:44.502",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093194,1774864244512,-500.0,0.00014824,2,"2026-03-30T09:50:44.512",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093195,1774864244522,-150.0,0.00014824,2,"2026-03-30T09:50:44.522",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093196,1774864244532,-500.0,0.00014824,2,"2026-03-30T09:50:44.532",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093197,1774864244541,-249.05368474,0.00014824,2,"2026-03-30T09:50:44.541",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093198,1774864244551,-586.12873463,0.00014824,2,"2026-03-30T09:50:44.551",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093199,1774864244561,-156.13980161,0.00014824,2,"2026-03-30T09:50:44.561",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093200,1774864244570,-500.0,0.00014824,2,"2026-03-30T09:50:44.570",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093201,1774864244579,-500.0,0.00014824,2,"2026-03-30T09:50:44.579",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093202,1774864244589,-500.0,0.00014824,2,"2026-03-30T09:50:44.589",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093203,1774864244599,-500.0,0.00014824,2,"2026-03-30T09:50:44.599",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093204,1774864244609,-150.0,0.00014824,2,"2026-03-30T09:50:44.609",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093205,1774864244618,-500.0,0.00014824,2,"2026-03-30T09:50:44.618",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093206,1774864244628,-500.0,0.00014824,2,"2026-03-30T09:50:44.628",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093207,1774864244637,-500.0,0.00014824,2,"2026-03-30T09:50:44.637",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093208,1774864244647,-500.0,0.00014824,2,"2026-03-30T09:50:44.647",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093209,1774864244657,-500.0,0.00014824,2,"2026-03-30T09:50:44.657",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093210,1774864244666,-207.73875008,0.00014824,2,"2026-03-30T09:50:44.666",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093211,1774864244675,-500.0,0.00014824,2,"2026-03-30T09:50:44.675",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093212,1774864244684,-357.04391088,0.00014824,2,"2026-03-30T09:50:44.684",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093213,1774864244694,-500.0,0.00014824,2,"2026-03-30T09:50:44.694",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093214,1774864244703,-625.7173483,0.00014824,2,"2026-03-30T09:50:44.703",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093215,1774864244713,-762.0,0.00014824,2,"2026-03-30T09:50:44.713",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093216,1774864244722,-762.0,0.00014824,2,"2026-03-30T09:50:44.722",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093217,1774864244732,-762.0,0.00014824,2,"2026-03-30T09:50:44.732",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093218,1774864244741,-762.0,0.00014824,2,"2026-03-30T09:50:44.741",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093219,1774864244750,-762.0,0.00014824,2,"2026-03-30T09:50:44.750",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093220,1774864244760,-762.0,0.00014824,2,"2026-03-30T09:50:44.760",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093221,1774864244770,-500.0,0.00014824,2,"2026-03-30T09:50:44.770",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093222,1774864244780,-762.0,0.00014824,2,"2026-03-30T09:50:44.780",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093223,1774864244790,-500.0,0.00014824,2,"2026-03-30T09:50:44.790",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093224,1774864244799,-762.0,0.00014824,2,"2026-03-30T09:50:44.799",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093225,1774864244809,-500.0,0.00014824,2,"2026-03-30T09:50:44.809",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093226,1774864244818,-762.0,0.00014824,2,"2026-03-30T09:50:44.818",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093227,1774864244828,-762.0,0.00014824,2,"2026-03-30T09:50:44.828",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093228,1774864244838,-500.0,0.00014824,2,"2026-03-30T09:50:44.838",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093229,1774864244848,-762.0,0.00014824,2,"2026-03-30T09:50:44.848",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093230,1774864244858,-500.0,0.00014824,2,"2026-03-30T09:50:44.858",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093231,1774864244868,-762.0,0.00014824,2,"2026-03-30T09:50:44.868",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093232,1774864244878,-500.0,0.00014824,2,"2026-03-30T09:50:44.878",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093233,1774864244888,-762.0,0.00014824,2,"2026-03-30T09:50:44.888",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093234,1774864244897,-500.0,0.00014824,2,"2026-03-30T09:50:44.897",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093235,1774864244906,-762.0,0.00014824,2,"2026-03-30T09:50:44.906",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093236,1774864244916,-500.0,0.00014824,2,"2026-03-30T09:50:44.916",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093237,1774864244925,-762.0,0.00014824,2,"2026-03-30T09:50:44.925",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093238,1774864244935,-523.30048806,0.00014824,2,"2026-03-30T09:50:44.935",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093239,1774864244945,-762.0,0.00014824,2,"2026-03-30T09:50:44.945",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093240,1774864244956,-762.0,0.00014824,2,"2026-03-30T09:50:44.956",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093241,1774864244966,-762.0,0.00014824,2,"2026-03-30T09:50:44.966",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093242,1774864244975,-762.0,0.00014824,2,"2026-03-30T09:50:44.975",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093243,1774864244985,-762.0,0.00014824,2,"2026-03-30T09:50:44.985",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093244,1774864244995,-762.0,0.00014824,2,"2026-03-30T09:50:44.995",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093245,1774864245004,-762.0,0.00014824,2,"2026-03-30T09:50:45.004",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093246,1774864245014,-166.66,0.00014846,2,"2026-03-30T09:50:45.014",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093247,1774864245024,-500.0,0.0001485,2,"2026-03-30T09:50:45.024",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093248,1774864245033,-500.0,0.00014862,2,"2026-03-30T09:50:45.033",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093249,1774864245043,-500.0,0.00014862,2,"2026-03-30T09:50:45.043",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093250,1774864245053,-500.0,0.00014862,2,"2026-03-30T09:50:45.053",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093251,1774864245062,-500.0,0.00014862,2,"2026-03-30T09:50:45.062",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093252,1774864245071,-500.0,0.00014862,2,"2026-03-30T09:50:45.071",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093253,1774864245080,-500.0,0.00014862,2,"2026-03-30T09:50:45.080",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093254,1774864245090,-500.0,0.00014862,2,"2026-03-30T09:50:45.090",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093255,1774864245099,-500.0,0.00014862,2,"2026-03-30T09:50:45.099",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093256,1774864245108,-500.0,0.00014862,2,"2026-03-30T09:50:45.108",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093257,1774864245118,-500.0,0.00014862,2,"2026-03-30T09:50:45.118",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093258,1774864245128,-151.0,0.00014862,2,"2026-03-30T09:50:45.128",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093259,1774864245138,-500.0,0.00014862,2,"2026-03-30T09:50:45.138",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093260,1774864245147,-500.0,0.00014862,2,"2026-03-30T09:50:45.147",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093261,1774864245158,-174.61919141,0.00014862,2,"2026-03-30T09:50:45.158",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093262,1774864245167,-209.40437684,0.00014862,2,"2026-03-30T09:50:45.167",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093263,1774864245177,-250.0,0.00014862,2,"2026-03-30T09:50:45.177",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093264,1774864245186,-250.0,0.00014862,2,"2026-03-30T09:50:45.186",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093265,1774864245196,-250.0,0.00014862,2,"2026-03-30T09:50:45.196",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093266,1774864245206,-250.0,0.00014862,2,"2026-03-30T09:50:45.206",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093267,1774864245216,-250.0,0.00014862,2,"2026-03-30T09:50:45.216",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093268,1774864245225,-250.0,0.00014862,2,"2026-03-30T09:50:45.225",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093269,1774864245235,-250.0,0.00014862,2,"2026-03-30T09:50:45.235",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093270,1774864245245,-250.0,0.00014862,2,"2026-03-30T09:50:45.245",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093271,1774864245255,-250.0,0.00014862,2,"2026-03-30T09:50:45.255",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093272,1774864245264,-250.0,0.00014862,2,"2026-03-30T09:50:45.264",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093273,1774864245274,-299.92708446,0.00014862,2,"2026-03-30T09:50:45.274",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093274,1774864245283,-885.16573534,0.00014862,2,"2026-03-30T09:50:45.283",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093275,1774864245293,-413.74403395,0.00014916,2,"2026-03-30T09:50:45.293",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093276,1774864245302,-500.0,0.00014917,2,"2026-03-30T09:50:45.302",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093277,1774864245311,-151.0,0.00014917,2,"2026-03-30T09:50:45.311",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093278,1774864245321,-5000.0,0.0001496,2,"2026-03-30T09:50:45.321",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093279,1774864245330,-500.0,0.00014972,2,"2026-03-30T09:50:45.330",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093280,1774864245339,-151.0,0.00014972,2,"2026-03-30T09:50:45.339",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093281,1774864245348,-450.4448672,0.00014991,2,"2026-03-30T09:50:45.348",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093282,1774864245358,-300.0,0.00015,2,"2026-03-30T09:50:45.358",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093283,1774864245368,-500.0,0.00015027,2,"2026-03-30T09:50:45.368",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093284,1774864245377,-151.0,0.00015027,2,"2026-03-30T09:50:45.377",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093285,1774864245387,-160.0,0.00015049,7,"2026-03-30T09:50:45.387",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093286,1774864245396,-321.789557,0.00015049,7,"2026-03-30T09:50:45.396",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093287,1774864245406,-33011.0301,0.0001506,2,"2026-03-30T09:50:45.406",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093288,1774864245415,-1000.0,0.0001506,2,"2026-03-30T09:50:45.415",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093289,1774864245424,-413.74403395,0.0001508,2,"2026-03-30T09:50:45.424",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093290,1774864245433,-500.0,0.00015082,2,"2026-03-30T09:50:45.433",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093291,1774864245443,-151.0,0.00015082,2,"2026-03-30T09:50:45.443",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093292,1774864245452,-996.0,0.00015121,2,"2026-03-30T09:50:45.452",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093293,1774864245461,-1346.0,0.00015134,2,"2026-03-30T09:50:45.461",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093294,1774864245471,-3518.0,0.00015134,2,"2026-03-30T09:50:45.471",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093295,1774864245480,-1045.0,0.00015134,2,"2026-03-30T09:50:45.480",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093296,1774864245489,-1262.0,0.00015134,2,"2026-03-30T09:50:45.489",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093297,1774864245499,-150.0,0.00015134,2,"2026-03-30T09:50:45.499",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093298,1774864245508,-415.0,0.00015134,2,"2026-03-30T09:50:45.508",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093299,1774864245518,-3766.0,0.00015134,2,"2026-03-30T09:50:45.518",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093300,1774864245528,-6014.0,0.00015134,2,"2026-03-30T09:50:45.528",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093301,1774864245538,-500.0,0.00015137,2,"2026-03-30T09:50:45.538",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093302,1774864245550,-151.0,0.00015137,2,"2026-03-30T09:50:45.550",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093303,1774864245559,-166.66,0.0001514,2,"2026-03-30T09:50:45.559",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093304,1774864245568,-2621.177,0.00015183,2,"2026-03-30T09:50:45.568",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093305,1774864245578,-155.703,0.00015183,2,"2026-03-30T09:50:45.578",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093306,1774864245588,-500.0,0.00015192,2,"2026-03-30T09:50:45.588",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093307,1774864245598,-177.36745455,0.00015192,2,"2026-03-30T09:50:45.598",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093308,1774864245608,-2000.0,0.00015209,2,"2026-03-30T09:50:45.608",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093309,1774864245617,-413.74403395,0.00015244,2,"2026-03-30T09:50:45.617",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093310,1774864245627,-500.0,0.00015247,2,"2026-03-30T09:50:45.627",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093311,1774864245637,-955.05579742,0.00015257,2,"2026-03-30T09:50:45.637",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093312,1774864245647,-153.85472027,0.0001526,2,"2026-03-30T09:50:45.647",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093313,1774864245657,-338.2874,0.000153,17,"2026-03-30T09:50:45.657",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093314,1774864245667,-500.0,0.00015302,2,"2026-03-30T09:50:45.667",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093315,1774864245676,-674.33029697,0.00015327,2,"2026-03-30T09:50:45.676",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093316,1774864245686,-955.05579739,0.00015328,2,"2026-03-30T09:50:45.686",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093317,1774864245696,-1051.88,0.00015346,2,"2026-03-30T09:50:45.696",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093318,1774864245705,-1051.88,0.00015351,2,"2026-03-30T09:50:45.705",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093319,1774864245714,-21810.9110784,0.00015356,2,"2026-03-30T09:50:45.714",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093320,1774864245723,-162884.6330445,0.00015356,2,"2026-03-30T09:50:45.723",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093321,1774864245733,-500.0,0.00015357,2,"2026-03-30T09:50:45.733",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093322,1774864245742,-500.0,0.0001536,2,"2026-03-30T09:50:45.742",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093323,1774864245752,-545.76447195,0.0001536,2,"2026-03-30T09:50:45.752",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093324,1774864245761,-157.0,0.00015361,3,"2026-03-30T09:50:45.761",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093325,1774864245771,-200.0,0.00015361,2,"2026-03-30T09:50:45.771",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093326,1774864245780,-200.0,0.00015361,2,"2026-03-30T09:50:45.780",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093327,1774864245790,-1524.0,0.00015361,2,"2026-03-30T09:50:45.790",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093328,1774864245799,-1524.0,0.00015361,2,"2026-03-30T09:50:45.799",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093329,1774864245809,-1524.0,0.00015361,2,"2026-03-30T09:50:45.809",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093330,1774864245819,-1524.0,0.00015361,2,"2026-03-30T09:50:45.819",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093331,1774864245828,-1524.0,0.00015361,2,"2026-03-30T09:50:45.828",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093333,1774864245838,-1524.0,0.00015361,2,"2026-03-30T09:50:45.838",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093334,1774864245847,-1524.0,0.00015361,2,"2026-03-30T09:50:45.847",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093335,1774864245857,-1524.0,0.00015361,2,"2026-03-30T09:50:45.857",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093336,1774864245866,-1524.0,0.00015361,2,"2026-03-30T09:50:45.866",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093337,1774864245876,-1524.0,0.00015361,2,"2026-03-30T09:50:45.876",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093338,1774864245885,-1524.0,0.00015361,2,"2026-03-30T09:50:45.885",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093339,1774864245895,-1214.76979848,0.00015361,2,"2026-03-30T09:50:45.895",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093340,1774864245905,-200.0,0.00015361,2,"2026-03-30T09:50:45.905",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093341,1774864245914,-1524.0,0.00015361,2,"2026-03-30T09:50:45.914",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093342,1774864245924,-200.0,0.00015361,2,"2026-03-30T09:50:45.924",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093343,1774864245933,-1524.0,0.00015361,2,"2026-03-30T09:50:45.933",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093344,1774864245943,-1524.0,0.00015361,2,"2026-03-30T09:50:45.943",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093345,1774864245953,-1524.0,0.00015361,2,"2026-03-30T09:50:45.953",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093346,1774864245963,-1524.0,0.00015361,2,"2026-03-30T09:50:45.963",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093347,1774864245972,-1524.0,0.00015361,2,"2026-03-30T09:50:45.972",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093348,1774864245982,-1524.0,0.00015361,2,"2026-03-30T09:50:45.982",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093349,1774864245992,-1524.0,0.00015361,2,"2026-03-30T09:50:45.992",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093350,1774864246002,-1524.0,0.00015361,2,"2026-03-30T09:50:46.002",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093351,1774864246012,-1524.0,0.00015361,2,"2026-03-30T09:50:46.012",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093352,1774864246022,-1524.0,0.00015361,2,"2026-03-30T09:50:46.022",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093353,1774864246032,-1524.0,0.00015361,2,"2026-03-30T09:50:46.032",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093354,1774864246042,-1524.0,0.00015361,2,"2026-03-30T09:50:46.042",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093355,1774864246052,-1524.0,0.00015361,2,"2026-03-30T09:50:46.052",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093356,1774864246062,-1524.0,0.00015361,2,"2026-03-30T09:50:46.062",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093357,1774864246072,-151.0,0.00015363,2,"2026-03-30T09:50:46.072",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093358,1774864246082,-955.05579739,0.000154,2,"2026-03-30T09:50:46.082",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093359,1774864246092,-2808.0,0.000154,2,"2026-03-30T09:50:46.092",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093360,1774864246102,-413.74403395,0.00015408,2,"2026-03-30T09:50:46.102",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093361,1774864246112,-181.08010149,0.0001541,2,"2026-03-30T09:50:46.112",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093362,1774864246122,-217.15233878,0.0001541,2,"2026-03-30T09:50:46.122",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093363,1774864246131,-500.0,0.00015412,2,"2026-03-30T09:50:46.131",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093364,1774864246141,-166.66,0.00015434,2,"2026-03-30T09:50:46.141",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093365,1774864246151,-955.05579739,0.00015471,2,"2026-03-30T09:50:46.151",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093366,1774864246160,-1600.0,0.00015494,2,"2026-03-30T09:50:46.160",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093367,1774864246171,-4000.0,0.00015507,2,"2026-03-30T09:50:46.171",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093368,1774864246181,-200.0,0.00015515,2,"2026-03-30T09:50:46.181",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093369,1774864246190,-200.0,0.00015515,2,"2026-03-30T09:50:46.190",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093370,1774864246199,-200.0,0.00015515,2,"2026-03-30T09:50:46.199",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093371,1774864246209,-200.0,0.00015515,2,"2026-03-30T09:50:46.209",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093372,1774864246220,-955.05579739,0.00015543,2,"2026-03-30T09:50:46.220",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093373,1774864246229,-413.74403395,0.00015572,2,"2026-03-30T09:50:46.229",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093374,1774864246239,-955.05579739,0.00015614,2,"2026-03-30T09:50:46.239",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093375,1774864246248,-200.0,0.0001567,2,"2026-03-30T09:50:46.248",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093376,1774864246258,-200.0,0.0001567,2,"2026-03-30T09:50:46.258",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093377,1774864246268,-200.0,0.0001567,2,"2026-03-30T09:50:46.268",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093378,1774864246278,-200.0,0.0001567,2,"2026-03-30T09:50:46.278",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093379,1774864246288,-4654.63241334,0.0001568,2,"2026-03-30T09:50:46.288",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093380,1774864246298,-955.05579739,0.00015686,2,"2026-03-30T09:50:46.298",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093381,1774864246307,-161.0,0.0001572,2,"2026-03-30T09:50:46.307",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093382,1774864246318,-413.74403395,0.00015736,2,"2026-03-30T09:50:46.318",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093383,1774864246328,-196.0,0.00015753,2,"2026-03-30T09:50:46.328",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093384,1774864246337,-196.0,0.00015753,2,"2026-03-30T09:50:46.337",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093385,1774864246346,-204.0,0.00015753,2,"2026-03-30T09:50:46.346",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093386,1774864246355,-285.88,0.00015753,2,"2026-03-30T09:50:46.355",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093387,1774864246366,-955.05579739,0.00015757,2,"2026-03-30T09:50:46.366",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093388,1774864246375,-200.0,0.00015826,2,"2026-03-30T09:50:46.375",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093389,1774864246384,-200.0,0.00015826,2,"2026-03-30T09:50:46.384",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093390,1774864246394,-200.0,0.00015826,2,"2026-03-30T09:50:46.394",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093391,1774864246403,-200.0,0.00015826,2,"2026-03-30T09:50:46.403",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093392,1774864246413,-955.05579739,0.00015829,2,"2026-03-30T09:50:46.413",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093393,1774864246422,-2000.0,0.0001584,2,"2026-03-30T09:50:46.422",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093394,1774864246432,-2000.0,0.0001584,2,"2026-03-30T09:50:46.432",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093395,1774864246441,-2000.0,0.0001584,2,"2026-03-30T09:50:46.441",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093396,1774864246451,-500.0,0.00015872,2,"2026-03-30T09:50:46.451",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093397,1774864246460,-200.0,0.00015872,2,"2026-03-30T09:50:46.460",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093398,1774864246471,-1051.88,0.0001589,2,"2026-03-30T09:50:46.471",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093399,1774864246480,-2000.0,0.0001589,2,"2026-03-30T09:50:46.480",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093400,1774864246490,-4000.0,0.00015895,2,"2026-03-30T09:50:46.490",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093401,1774864246500,-37284.73934068,0.000159,7,"2026-03-30T09:50:46.500",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093402,1774864246509,-413.74403395,0.000159,2,"2026-03-30T09:50:46.509",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093403,1774864246519,-153.85472027,0.000159,2,"2026-03-30T09:50:46.519",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093404,1774864246528,-955.05579739,0.000159,2,"2026-03-30T09:50:46.528",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093405,1774864246537,-11996.82502603,0.00015956,2,"2026-03-30T09:50:46.537",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093406,1774864246547,-4019.10651946,0.00015956,2,"2026-03-30T09:50:46.547",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093407,1774864246557,-187.78006525,0.00015958,2,"2026-03-30T09:50:46.557",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093408,1774864246567,-225.18697532,0.00015958,2,"2026-03-30T09:50:46.567",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093409,1774864246576,-500.50490882,0.00015973,2,"2026-03-30T09:50:46.576",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093410,1774864246586,-200.0,0.00015985,2,"2026-03-30T09:50:46.586",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093411,1774864246596,-200.0,0.00015985,2,"2026-03-30T09:50:46.596",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093412,1774864246606,-200.0,0.00015985,2,"2026-03-30T09:50:46.606",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093413,1774864246616,-200.0,0.00015985,2,"2026-03-30T09:50:46.616",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093414,1774864246626,-1051.88,0.00015988,2,"2026-03-30T09:50:46.626",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093415,1774864246636,-1051.88,0.0001599,2,"2026-03-30T09:50:46.636",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093416,1774864246646,-1133.68324831,0.00015991,2,"2026-03-30T09:50:46.646",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093417,1774864246655,-265.9981368,0.00015991,2,"2026-03-30T09:50:46.655",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093418,1774864246666,-151.0,0.00015997,2,"2026-03-30T09:50:46.666",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093419,1774864246676,-65900.01120692,0.00015998,2,"2026-03-30T09:50:46.676",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093420,1774864246686,-600.0,0.00015999,2,"2026-03-30T09:50:46.686",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093421,1774864246695,-600.0000009,0.00015999,2,"2026-03-30T09:50:46.695",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093423,1774864246704,-200.0,0.00015999,2,"2026-03-30T09:50:46.704",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093425,1774864246714,-47690.46852775,0.00016,2,"2026-03-30T09:50:46.714",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093430,1774864247123,-11692.97674351,0.00016,2,"2026-03-30T09:50:47.123",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093431,1774864247142,-9792.95557324,0.00016,2,"2026-03-30T09:50:47.142",0.0004672,104.52,0.9823862153444132,5812622790.98603]
[419093435,1774865245247,-283.99,0.00012254,2,"2026-03-30T10:07:25.247",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093436,1774865245269,-33.09313028,0.00013098,2,"2026-03-30T10:07:25.269",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093443,1774865432249,-963.0,0.00012835,2,"2026-03-30T10:10:32.249",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093444,1774865432259,-150.0,0.00012835,2,"2026-03-30T10:10:32.259",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093445,1774865432269,-300.0,0.00012835,2,"2026-03-30T10:10:32.269",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093446,1774865432280,-652.36219313,0.00012835,2,"2026-03-30T10:10:32.280",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093447,1774865432292,-345.51780687,0.00012835,2,"2026-03-30T10:10:32.292",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093448,1774865432460,-202.12,0.00012835,2,"2026-03-30T10:10:32.460",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093449,1774865432471,-300.0,0.00012835,2,"2026-03-30T10:10:32.471",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093450,1774865432482,-600.0,0.00012836,2,"2026-03-30T10:10:32.482",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093451,1774865432493,-1125.54346881,0.00012836,2,"2026-03-30T10:10:32.493",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093452,1774865432503,-1040.2442213,0.00012836,2,"2026-03-30T10:10:32.503",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093453,1774865432569,-52.4074242,0.00012836,2,"2026-03-30T10:10:32.569",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093454,1774865432579,-1043.92615333,0.00012836,2,"2026-03-30T10:10:32.579",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093455,1774865432589,-1036.59565212,0.00012836,2,"2026-03-30T10:10:32.589",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093456,1774865432601,-1001.73527912,0.00012836,2,"2026-03-30T10:10:32.601",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093457,1774865432611,-1063.0198377,0.00012836,2,"2026-03-30T10:10:32.611",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093458,1774865432621,-1087.12416964,0.00012836,2,"2026-03-30T10:10:32.621",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093459,1774865432632,-1108.68015881,0.00012836,2,"2026-03-30T10:10:32.632",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093460,1774865432642,-1131.01220764,0.00012836,2,"2026-03-30T10:10:32.642",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093461,1774865432651,-1055.86114073,0.00012836,2,"2026-03-30T10:10:32.651",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093462,1774865432661,-1104.21326299,0.00012836,2,"2026-03-30T10:10:32.661",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093463,1774865432671,-526.38753815,0.00012836,2,"2026-03-30T10:10:32.671",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093499,1774865438321,-521.26049977,0.00012836,2,"2026-03-30T10:10:38.321",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093500,1774865438331,-537.54630723,0.00012836,2,"2026-03-30T10:10:38.331",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093501,1774865438430,-477.20240579,0.00012836,2,"2026-03-30T10:10:38.430",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093502,1774865438440,-1041.13806608,0.00012836,2,"2026-03-30T10:10:38.440",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093503,1774865438450,-1045.85219949,0.00012836,2,"2026-03-30T10:10:38.450",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093504,1774865438459,-1017.39584475,0.00012836,2,"2026-03-30T10:10:38.459",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093505,1774865438469,-768.11148389,0.00012836,2,"2026-03-30T10:10:38.469",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093506,1774865438647,-258.87678369,0.00012836,2,"2026-03-30T10:10:38.647",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093507,1774865438657,-408.36518615,0.00012836,2,"2026-03-30T10:10:38.657",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093508,1774865438672,-613.92197607,0.00012836,2,"2026-03-30T10:10:38.672",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093509,1774865438682,-1113.42365088,0.00012836,2,"2026-03-30T10:10:38.682",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093510,1774865438691,-335.95906226,0.00012836,2,"2026-03-30T10:10:38.691",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093511,1774865438703,-385.00326224,0.00012836,2,"2026-03-30T10:10:38.703",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093512,1774865438714,-367.51195173,0.00012836,2,"2026-03-30T10:10:38.714",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093513,1774865438724,-891.898952,0.00012836,2,"2026-03-30T10:10:38.724",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093592,1774865440664,-279.89771197,0.00012579,2,"2026-03-30T10:10:40.664",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093593,1774865441411,-564.26975577,0.00012579,2,"2026-03-30T10:10:41.411",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093594,1774865441461,-163.61812596,0.00012579,2,"2026-03-30T10:10:41.461",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093595,1774865441479,-442.23053217,0.00012579,2,"2026-03-30T10:10:41.479",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093596,1774865441507,-463.17396815,0.00012579,2,"2026-03-30T10:10:41.507",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093607,1774865443563,-135.82229478,0.00012579,2,"2026-03-30T10:10:43.563",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093608,1774865443578,-1009.4153725,0.00012579,2,"2026-03-30T10:10:43.578",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093609,1774865443593,-1045.45024967,0.00012579,2,"2026-03-30T10:10:43.593",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093610,1774865443608,-244.39086783,0.00012836,2,"2026-03-30T10:10:43.608",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093611,1774865443622,-1087.77104764,0.00012836,2,"2026-03-30T10:10:43.622",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093612,1774865443637,-1130.53930311,0.00012836,2,"2026-03-30T10:10:43.637",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093613,1774865443653,-1039.46135942,0.00012836,2,"2026-03-30T10:10:43.653",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093614,1774865443667,-1086.58815891,0.00012836,2,"2026-03-30T10:10:43.667",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093615,1774865443682,-1133.47348304,0.00012836,2,"2026-03-30T10:10:43.682",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093616,1774865443696,-1110.59985268,0.00012836,2,"2026-03-30T10:10:43.696",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093617,1774865443710,-1093.0074594,0.00012836,2,"2026-03-30T10:10:43.710",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093618,1774865443725,-1067.08010875,0.00012836,2,"2026-03-30T10:10:43.725",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093619,1774865443739,-1116.8802839,0.00012836,2,"2026-03-30T10:10:43.739",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093620,1774865443752,-1016.52876057,0.00012836,2,"2026-03-30T10:10:43.752",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093621,1774865443767,-1043.79745054,0.00012836,2,"2026-03-30T10:10:43.767",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093622,1774865443781,-1109.32306528,0.00012836,2,"2026-03-30T10:10:43.781",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093623,1774865443796,-1109.15963811,0.00012836,2,"2026-03-30T10:10:43.796",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093624,1774865443811,-1007.78249342,0.00012836,2,"2026-03-30T10:10:43.811",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093625,1774865443825,-1009.88084008,0.00012836,2,"2026-03-30T10:10:43.825",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093626,1774865443839,-1117.46861696,0.00012836,2,"2026-03-30T10:10:43.839",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093627,1774865443854,-250.0,0.00013,2,"2026-03-30T10:10:43.854",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093628,1774865443868,-600.0,0.00013021,2,"2026-03-30T10:10:43.868",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093629,1774865443883,-600.0,0.00013021,2,"2026-03-30T10:10:43.883",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093630,1774865443898,-600.0,0.00013021,2,"2026-03-30T10:10:43.898",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093631,1774865443912,-120.63809271,0.00013098,2,"2026-03-30T10:10:43.912",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093632,1774865443927,-250.0,0.00013144,2,"2026-03-30T10:10:43.927",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093633,1774865443941,-688.15,0.00013551,2,"2026-03-30T10:10:43.941",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093634,1774865443955,-160.0,0.00013552,2,"2026-03-30T10:10:43.955",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093635,1774865443969,-151.0,0.00013564,2,"2026-03-30T10:10:43.969",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093636,1774865443982,-151.0,0.00013564,2,"2026-03-30T10:10:43.982",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093637,1774865443996,-151.0,0.00013564,2,"2026-03-30T10:10:43.996",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093638,1774865444011,-151.0,0.00013564,2,"2026-03-30T10:10:44.011",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093639,1774865444025,-151.0,0.00013564,2,"2026-03-30T10:10:44.025",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093640,1774865444040,-151.0,0.00013564,2,"2026-03-30T10:10:44.040",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093641,1774865444053,-151.0,0.00013564,2,"2026-03-30T10:10:44.053",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093642,1774865444067,-151.0,0.00013564,2,"2026-03-30T10:10:44.067",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093643,1774865444082,-151.0,0.00013564,2,"2026-03-30T10:10:44.082",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093644,1774865444096,-151.0,0.00013564,2,"2026-03-30T10:10:44.096",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093645,1774865444111,-151.0,0.00013564,2,"2026-03-30T10:10:44.111",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093646,1774865444126,-500.0,0.00013908,2,"2026-03-30T10:10:44.126",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093648,1774865444140,-255.0,0.00013939,2,"2026-03-30T10:10:44.140",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093650,1774865444153,-200.0,0.00013997,2,"2026-03-30T10:10:44.153",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093652,1774865444167,-200.0,0.00014027,2,"2026-03-30T10:10:44.167",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093653,1774865444180,-260.14,0.00014027,2,"2026-03-30T10:10:44.180",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093654,1774865444194,-1600.0,0.00014077,2,"2026-03-30T10:10:44.194",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093656,1774865444207,-2500.0,0.00014119,2,"2026-03-30T10:10:44.207",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093658,1774865444220,-2500.0,0.00014119,2,"2026-03-30T10:10:44.220",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093659,1774865444233,-2500.0,0.00014119,2,"2026-03-30T10:10:44.233",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093660,1774865444246,-2500.0,0.00014119,2,"2026-03-30T10:10:44.246",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093662,1774865444259,-2500.0,0.00014119,2,"2026-03-30T10:10:44.259",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093664,1774865444273,-600.0,0.00014119,2,"2026-03-30T10:10:44.273",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093665,1774865444286,-200.0,0.00014119,2,"2026-03-30T10:10:44.286",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093666,1774865444300,-238.99363714,0.00014119,2,"2026-03-30T10:10:44.300",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093667,1774865444313,-500.0,0.00014119,2,"2026-03-30T10:10:44.313",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093668,1774865444326,-500.0,0.00014119,2,"2026-03-30T10:10:44.326",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093669,1774865444339,-500.0,0.00014119,2,"2026-03-30T10:10:44.339",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093670,1774865444353,-500.0,0.00014119,2,"2026-03-30T10:10:44.353",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093671,1774865444366,-500.0,0.00014119,2,"2026-03-30T10:10:44.366",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093672,1774865444379,-300.0,0.00014119,2,"2026-03-30T10:10:44.379",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093673,1774865444393,-300.0,0.00014119,2,"2026-03-30T10:10:44.393",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093674,1774865444406,-300.0,0.00014119,2,"2026-03-30T10:10:44.406",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093675,1774865444420,-300.0,0.00014119,2,"2026-03-30T10:10:44.420",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093676,1774865444433,-250.0,0.00014119,2,"2026-03-30T10:10:44.433",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093677,1774865444447,-200.0,0.00014119,2,"2026-03-30T10:10:44.447",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093678,1774865444459,-200.0,0.00014119,2,"2026-03-30T10:10:44.459",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093679,1774865444473,-200.0,0.00014119,2,"2026-03-30T10:10:44.473",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093680,1774865444486,-285.88,0.00014138,2,"2026-03-30T10:10:44.486",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093681,1774865444500,-150.0,0.00014249,2,"2026-03-30T10:10:44.500",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093682,1774865444513,-500.0,0.00014259,2,"2026-03-30T10:10:44.513",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093683,1774865444525,-150.0,0.000144,2,"2026-03-30T10:10:44.525",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093684,1774865444539,-300.0,0.00014403,2,"2026-03-30T10:10:44.539",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093685,1774865444551,-2526.90929155,0.00014403,2,"2026-03-30T10:10:44.551",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093686,1774865444567,-195.0,0.00014403,2,"2026-03-30T10:10:44.567",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093687,1774865444580,-250.0,0.00014403,2,"2026-03-30T10:10:44.580",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093688,1774865444593,-3060.87132214,0.00014403,2,"2026-03-30T10:10:44.593",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093689,1774865444607,-195.0,0.00014403,2,"2026-03-30T10:10:44.607",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093690,1774865444620,-195.0,0.00014403,2,"2026-03-30T10:10:44.620",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093691,1774865444634,-389.02,0.0001456,2,"2026-03-30T10:10:44.634",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093692,1774865444649,-170.11,0.00014581,2,"2026-03-30T10:10:44.649",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093693,1774865444662,-500.0,0.00014801,2,"2026-03-30T10:10:44.662",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093694,1774865444676,-500.0,0.00014801,2,"2026-03-30T10:10:44.676",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093695,1774865444689,-500.0,0.00014801,2,"2026-03-30T10:10:44.689",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093696,1774865444701,-500.0,0.00014801,2,"2026-03-30T10:10:44.701",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093697,1774865444715,-500.0,0.00014801,2,"2026-03-30T10:10:44.715",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093698,1774865444727,-500.0,0.00014801,2,"2026-03-30T10:10:44.727",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093699,1774865444741,-500.0,0.00014801,2,"2026-03-30T10:10:44.741",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093700,1774865444754,-500.0,0.00014801,2,"2026-03-30T10:10:44.754",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093701,1774865444766,-500.0,0.00014801,2,"2026-03-30T10:10:44.766",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093702,1774865444779,-500.0,0.00014801,2,"2026-03-30T10:10:44.779",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093703,1774865444791,-500.0,0.00014801,2,"2026-03-30T10:10:44.791",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093704,1774865444804,-500.0,0.00014801,2,"2026-03-30T10:10:44.804",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093705,1774865444816,-174.61919141,0.00014801,2,"2026-03-30T10:10:44.816",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093706,1774865444829,-500.0,0.00014856,2,"2026-03-30T10:10:44.829",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093707,1774865444843,-6014.0,0.00014908,2,"2026-03-30T10:10:44.843",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093708,1774865444856,-2468.0,0.00014908,2,"2026-03-30T10:10:44.856",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093709,1774865444868,-415.0,0.00014908,2,"2026-03-30T10:10:44.868",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093710,1774865444881,-500.0,0.00014911,2,"2026-03-30T10:10:44.881",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093711,1774865444893,-500.0,0.00014966,2,"2026-03-30T10:10:44.893",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093712,1774865444906,-200.0,0.00015,2,"2026-03-30T10:10:44.906",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093713,1774865444918,-160.85,0.00015,2,"2026-03-30T10:10:44.918",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093714,1774865444931,-3929.04607602,0.00015,7,"2026-03-30T10:10:44.931",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093715,1774865444945,-300.0,0.00015,2,"2026-03-30T10:10:44.945",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093716,1774865444959,-500.0,0.00015021,2,"2026-03-30T10:10:44.959",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093717,1774865444972,-500.0,0.00015076,2,"2026-03-30T10:10:44.972",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093718,1774865444984,-1000.0,0.00015083,2,"2026-03-30T10:10:44.984",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093719,1774865444996,-500.0,0.00015131,2,"2026-03-30T10:10:44.996",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093720,1774865445009,-195.0,0.00015133,2,"2026-03-30T10:10:45.009",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093721,1774865445022,-500.0,0.00015186,2,"2026-03-30T10:10:45.022",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093722,1774865445034,-150.0,0.00015198,2,"2026-03-30T10:10:45.034",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093723,1774865445046,-150.0,0.00015198,2,"2026-03-30T10:10:45.046",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093724,1774865445058,-150.0,0.00015198,2,"2026-03-30T10:10:45.058",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093725,1774865445071,-150.0,0.00015198,2,"2026-03-30T10:10:45.071",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093726,1774865445084,-150.0,0.00015198,2,"2026-03-30T10:10:45.084",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093727,1774865445096,-150.0,0.00015198,2,"2026-03-30T10:10:45.096",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093728,1774865445108,-150.0,0.00015198,2,"2026-03-30T10:10:45.108",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093729,1774865445120,-150.0,0.00015198,2,"2026-03-30T10:10:45.120",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093730,1774865445132,-150.0,0.00015198,2,"2026-03-30T10:10:45.132",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093731,1774865445144,-621.0,0.00015198,2,"2026-03-30T10:10:45.144",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093732,1774865445156,-1346.0,0.00015198,2,"2026-03-30T10:10:45.156",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093733,1774865445168,-3518.0,0.00015198,2,"2026-03-30T10:10:45.168",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093734,1774865445180,-1045.0,0.00015198,2,"2026-03-30T10:10:45.180",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093735,1774865445191,-1262.0,0.00015198,2,"2026-03-30T10:10:45.191",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093736,1774865445202,-925.0,0.00015198,2,"2026-03-30T10:10:45.202",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093737,1774865445214,-1216.0,0.00015198,2,"2026-03-30T10:10:45.214",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093738,1774865445226,-10000.0,0.00015205,2,"2026-03-30T10:10:45.226",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093739,1774865445239,-500.0,0.00015241,2,"2026-03-30T10:10:45.239",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093740,1774865445252,-500.0,0.00015263,2,"2026-03-30T10:10:45.252",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093741,1774865445263,-500.0,0.00015296,2,"2026-03-30T10:10:45.263",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093742,1774865445276,-2096.941,0.00015327,2,"2026-03-30T10:10:45.276",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093743,1774865445289,-155.703,0.00015327,2,"2026-03-30T10:10:45.289",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093744,1774865445301,-1376.63026124,0.00015327,2,"2026-03-30T10:10:45.301",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093745,1774865445313,-370.65953935,0.00015327,2,"2026-03-30T10:10:45.313",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093746,1774865445325,-379.35515526,0.00015327,2,"2026-03-30T10:10:45.325",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093747,1774865445337,-181.08010149,0.00015349,2,"2026-03-30T10:10:45.337",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093748,1774865445350,-500.0,0.00015351,2,"2026-03-30T10:10:45.350",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093749,1774865445361,-2033.0,0.00015363,2,"2026-03-30T10:10:45.361",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093750,1774865445373,-1064.0,0.00015363,2,"2026-03-30T10:10:45.373",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093751,1774865445385,-867.0,0.00015363,2,"2026-03-30T10:10:45.385",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093752,1774865445396,-2063.0,0.00015363,2,"2026-03-30T10:10:45.396",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093753,1774865445408,-1241.0,0.00015363,2,"2026-03-30T10:10:45.408",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093754,1774865445420,-1084.0,0.00015363,2,"2026-03-30T10:10:45.420",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093755,1774865445431,-8706.0,0.00015363,2,"2026-03-30T10:10:45.431",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093756,1774865445443,-4000.0,0.00015507,2,"2026-03-30T10:10:45.443",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093757,1774865445455,-595.44,0.00015565,3,"2026-03-30T10:10:45.455",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093758,1774865445467,-196.6979,0.000157,7,"2026-03-30T10:10:45.467",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093759,1774865445478,-1600.0,0.00015837,2,"2026-03-30T10:10:45.478",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093760,1774865445490,-500.0,0.00015872,2,"2026-03-30T10:10:45.490",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093761,1774865445502,-200.0,0.00015872,2,"2026-03-30T10:10:45.502",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093762,1774865445514,-2000.0,0.0001589,2,"2026-03-30T10:10:45.514",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093763,1774865445526,-4000.0,0.00015895,2,"2026-03-30T10:10:45.526",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093764,1774865445538,-187.78006525,0.00015897,2,"2026-03-30T10:10:45.538",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093765,1774865445550,-2500.0,0.00015899,2,"2026-03-30T10:10:45.550",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093766,1774865445561,-302.0,0.000159,3,"2026-03-30T10:10:45.561",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093767,1774865445573,-851.4828,0.000159,2,"2026-03-30T10:10:45.573",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093768,1774865445585,-5000.0,0.000159,2,"2026-03-30T10:10:45.585",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093769,1774865445596,-7694.5433953,0.000159,2,"2026-03-30T10:10:45.596",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093770,1774865445608,-4676.3240135,0.00015952,2,"2026-03-30T10:10:45.608",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093771,1774865445620,-35340.6174923,0.00015957,2,"2026-03-30T10:10:45.620",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093772,1774865445632,-4444.9139405,0.00015957,2,"2026-03-30T10:10:45.632",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093773,1774865445644,-151.0,0.00015997,2,"2026-03-30T10:10:45.644",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093774,1774865445658,-666.0,0.00015999,2,"2026-03-30T10:10:45.658",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093775,1774865445671,-200.0,0.00015999,2,"2026-03-30T10:10:45.671",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093776,1774865445683,-135948.83315497,0.00016,2,"2026-03-30T10:10:45.683",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093777,1774865445695,-93354.71569529,0.00016,2,"2026-03-30T10:10:45.695",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093793,1774865448135,-1142.32987293,0.00012579,2,"2026-03-30T10:10:48.135",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093794,1774865448145,-1135.52410908,0.00012579,2,"2026-03-30T10:10:48.145",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093795,1774865448154,-8497.31052619,0.00016,2,"2026-03-30T10:10:48.154",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093796,1774865448194,-1399.4,0.00016,2,"2026-03-30T10:10:48.194",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093797,1774865852951,846.21,6.868e-05,2,"2026-03-30T10:17:32.951",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093798,1774865853043,846.21,7.229e-05,2,"2026-03-30T10:17:33.043",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093799,1774865853123,846.21,7.591e-05,2,"2026-03-30T10:17:33.123",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093800,1774865853200,846.21,7.952e-05,2,"2026-03-30T10:17:33.200",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419093801,1774865853396,846.21,8.314e-05,2,"2026-03-30T10:17:33.396",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094154,1774866425116,-241.0,8.675e-05,2,"2026-03-30T10:27:05.116",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094155,1774866425137,-193.0,8.675e-05,2,"2026-03-30T10:27:05.137",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094156,1774866425160,-3155.40831302,8.675e-05,2,"2026-03-30T10:27:05.160",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094157,1774866426847,526.89,7.785e-05,2,"2026-03-30T10:27:06.847",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094192,1774866489570,995.27,7.533e-05,2,"2026-03-30T10:28:09.570",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094208,1774866551128,-1844.59168698,8.675e-05,2,"2026-03-30T10:29:11.128",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094209,1774866551149,-250.0,8.675e-05,2,"2026-03-30T10:29:11.149",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094210,1774866551171,-846.21,8.675e-05,2,"2026-03-30T10:29:11.171",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094211,1774866551192,-300.0,8.717e-05,2,"2026-03-30T10:29:11.192",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094212,1774866551213,-300.0,8.717e-05,2,"2026-03-30T10:29:11.213",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094213,1774866551234,-3496.56724882,8.718e-05,2,"2026-03-30T10:29:11.234",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094214,1774866563088,-1503.43275118,8.718e-05,2,"2026-03-30T10:29:23.088",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094215,1774866563108,-5000.0,8.718e-05,2,"2026-03-30T10:29:23.108",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094216,1774866563130,-283.68606926,8.764e-05,2,"2026-03-30T10:29:23.130",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094217,1774866563151,-846.21,9.037e-05,2,"2026-03-30T10:29:23.151",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094218,1774866563174,-150.0,9.3e-05,2,"2026-03-30T10:29:23.174",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094219,1774866563195,-300.0,9.396e-05,2,"2026-03-30T10:29:23.195",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094220,1774866563215,-248.0,9.396e-05,2,"2026-03-30T10:29:23.215",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094221,1774866563236,-1200.0,9.396e-05,2,"2026-03-30T10:29:23.236",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094222,1774866563257,-846.21,9.398e-05,2,"2026-03-30T10:29:23.257",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094223,1774866563277,-150.0,9.542e-05,2,"2026-03-30T10:29:23.277",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094224,1774866563298,-5000.0,9.543e-05,2,"2026-03-30T10:29:23.298",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094225,1774866563319,-193.0,9.543e-05,2,"2026-03-30T10:29:23.319",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094226,1774866563340,-250.0,9.543e-05,2,"2026-03-30T10:29:23.340",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094227,1774866563361,-152.0,9.589e-05,2,"2026-03-30T10:29:23.361",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094228,1774866563382,-420.0,9.589e-05,2,"2026-03-30T10:29:23.382",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094229,1774866563708,1044.3934192,9.397e-05,2,"2026-03-30T10:29:23.708",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094230,1774866564993,1233.46056281,9.397e-05,2,"2026-03-30T10:29:24.993",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094262,1774866635314,-190.83,9.743e-05,2,"2026-03-30T10:30:35.314",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094263,1774866635328,-256.0,9.743e-05,2,"2026-03-30T10:30:35.328",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094264,1774866635342,-846.21,9.759e-05,2,"2026-03-30T10:30:35.342",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094265,1774866635357,-1200.0,9.999e-05,2,"2026-03-30T10:30:35.357",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094266,1774866635371,-150.0,9.999e-05,2,"2026-03-30T10:30:35.371",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094267,1774866635386,-300.0,9.999e-05,2,"2026-03-30T10:30:35.386",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094268,1774866635401,-500.0,0.0001,2,"2026-03-30T10:30:35.401",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094269,1774866635415,-500.0,0.0001,2,"2026-03-30T10:30:35.415",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094270,1774866635432,-500.0,0.0001,2,"2026-03-30T10:30:35.432",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094271,1774866635446,-500.0,0.0001,2,"2026-03-30T10:30:35.446",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094272,1774866635460,-500.0,0.0001,2,"2026-03-30T10:30:35.460",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094273,1774866635474,-500.0,0.0001,2,"2026-03-30T10:30:35.474",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094274,1774866635489,-151.0,0.0001,2,"2026-03-30T10:30:35.489",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094275,1774866635503,-500.0,0.0001,2,"2026-03-30T10:30:35.503",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094276,1774866635517,-151.0,0.0001,2,"2026-03-30T10:30:35.517",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094277,1774866635531,-500.0,0.0001,2,"2026-03-30T10:30:35.531",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094278,1774866635545,-151.0,0.0001,2,"2026-03-30T10:30:35.545",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094279,1774866635559,-500.0,0.0001,2,"2026-03-30T10:30:35.559",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094280,1774866635573,-151.0,0.0001,2,"2026-03-30T10:30:35.573",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094281,1774866635587,-151.0,0.0001,2,"2026-03-30T10:30:35.587",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094282,1774866635602,-500.0,0.0001,2,"2026-03-30T10:30:35.602",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094283,1774866635617,-151.0,0.0001,2,"2026-03-30T10:30:35.617",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094284,1774866635631,-151.0,0.0001,2,"2026-03-30T10:30:35.631",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094285,1774866635647,-500.0,0.0001,2,"2026-03-30T10:30:35.647",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094286,1774866635661,-151.0,0.0001,2,"2026-03-30T10:30:35.661",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094287,1774866635674,-151.0,0.0001,2,"2026-03-30T10:30:35.674",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094288,1774866635689,-151.0,0.0001,2,"2026-03-30T10:30:35.689",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094289,1774866635703,-151.0,0.0001,2,"2026-03-30T10:30:35.703",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094290,1774866635717,-151.0,0.0001,2,"2026-03-30T10:30:35.717",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094291,1774866635731,-151.0,0.0001,2,"2026-03-30T10:30:35.731",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094292,1774866635745,-151.0,0.0001,2,"2026-03-30T10:30:35.745",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094293,1774866635759,-151.0,0.0001,2,"2026-03-30T10:30:35.759",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094294,1774866635772,-151.0,0.0001,2,"2026-03-30T10:30:35.772",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094295,1774866635786,-151.0,0.0001,2,"2026-03-30T10:30:35.786",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094296,1774866635799,-151.0,0.0001,2,"2026-03-30T10:30:35.799",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094297,1774866635813,-151.0,0.0001,2,"2026-03-30T10:30:35.813",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094298,1774866635828,-151.0,0.0001,2,"2026-03-30T10:30:35.828",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094299,1774866635842,-151.0,0.0001,2,"2026-03-30T10:30:35.842",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094300,1774866635856,-151.0,0.0001,2,"2026-03-30T10:30:35.856",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094301,1774866635870,-500.0,0.0001,2,"2026-03-30T10:30:35.870",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094302,1774866635885,-500.0,0.0001,2,"2026-03-30T10:30:35.885",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094303,1774866635899,-500.0,0.0001,2,"2026-03-30T10:30:35.899",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094304,1774866635913,-500.0,0.0001,2,"2026-03-30T10:30:35.913",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094305,1774866635927,-500.0,0.0001,2,"2026-03-30T10:30:35.927",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094306,1774866635940,-500.0,0.0001,2,"2026-03-30T10:30:35.940",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094307,1774866635954,-500.0,0.0001,2,"2026-03-30T10:30:35.954",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094308,1774866635969,-372.0,0.00010074,2,"2026-03-30T10:30:35.969",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094309,1774866635982,-433.19377244,0.00010074,2,"2026-03-30T10:30:35.982",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094310,1774866635997,-846.21,0.00010121,2,"2026-03-30T10:30:35.997",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094311,1774866636011,-500.0,0.00010475,2,"2026-03-30T10:30:36.011",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094312,1774866636024,-500.0,0.00010475,2,"2026-03-30T10:30:36.024",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094313,1774866636038,-500.0,0.00010475,2,"2026-03-30T10:30:36.038",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094314,1774866636052,-500.0,0.00010475,2,"2026-03-30T10:30:36.052",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094315,1774866636067,-500.0,0.00010475,2,"2026-03-30T10:30:36.067",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094316,1774866636082,-846.21,0.00010482,2,"2026-03-30T10:30:36.082",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094317,1774866636096,-500.0,0.00010496,2,"2026-03-30T10:30:36.096",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094318,1774866636110,-150.0,0.000105,2,"2026-03-30T10:30:36.110",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094319,1774866636123,-500.0,0.0001077,2,"2026-03-30T10:30:36.123",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094320,1774866636137,-250.0,0.00010818,2,"2026-03-30T10:30:36.137",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094321,1774866636150,-846.21,0.00010844,2,"2026-03-30T10:30:36.150",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094322,1774866636164,-1680.0,0.00010999,2,"2026-03-30T10:30:36.164",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094323,1774866636177,-255.0,0.00010999,2,"2026-03-30T10:30:36.177",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094324,1774866636191,-1001.48601759,0.00011023,2,"2026-03-30T10:30:36.191",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094325,1774866636205,-374.32048966,0.00011023,2,"2026-03-30T10:30:36.205",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094326,1774866636219,-1000.0,0.00011023,2,"2026-03-30T10:30:36.219",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094327,1774866636234,-846.21,0.00011205,2,"2026-03-30T10:30:36.234",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094328,1774866636248,-1707.79,0.00011507,2,"2026-03-30T10:30:36.248",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094329,1774866636262,-171.622813,0.00011517,2,"2026-03-30T10:30:36.262",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094330,1774866636276,-846.21,0.00011567,2,"2026-03-30T10:30:36.276",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094331,1774866636290,-502.16371872,0.00011571,2,"2026-03-30T10:30:36.290",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094332,1774866636304,-500.0,0.000119,2,"2026-03-30T10:30:36.304",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094333,1774866636319,-500.0,0.000119,2,"2026-03-30T10:30:36.319",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094334,1774866636333,-846.21,0.00011928,2,"2026-03-30T10:30:36.333",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094335,1774866636347,-196.6918,0.00012,7,"2026-03-30T10:30:36.347",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094336,1774866636360,-2351.0,0.00012099,2,"2026-03-30T10:30:36.360",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094337,1774866636373,-433.0,0.00012099,2,"2026-03-30T10:30:36.373",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094338,1774866636388,-4635.64,0.00012207,2,"2026-03-30T10:30:36.388",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094339,1774866636400,-1500.0,0.00012261,2,"2026-03-30T10:30:36.400",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094340,1774866636414,-9858.53,0.0001228,2,"2026-03-30T10:30:36.414",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094341,1774866636427,-846.21,0.0001229,2,"2026-03-30T10:30:36.427",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094342,1774866636441,-2000.0,0.00012416,2,"2026-03-30T10:30:36.441",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094343,1774866636455,-500.0,0.00012448,2,"2026-03-30T10:30:36.455",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094344,1774866636469,-150.0,0.00012465,2,"2026-03-30T10:30:36.469",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094345,1774866636483,-1098.0866745,0.00012579,2,"2026-03-30T10:30:36.483",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094346,1774866636497,-1092.64721518,0.00012579,2,"2026-03-30T10:30:36.497",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094347,1774866636510,-193.16,0.00012601,2,"2026-03-30T10:30:36.510",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094348,1774866636523,-846.21,0.00012651,2,"2026-03-30T10:30:36.523",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094349,1774866636537,-500.0,0.00012735,2,"2026-03-30T10:30:36.537",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094350,1774866636550,-48214.1483,0.00012736,2,"2026-03-30T10:30:36.550",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094351,1774866636563,-1373.69048384,0.00012888,2,"2026-03-30T10:30:36.563",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094352,1774866636577,-846.21,0.00013012,2,"2026-03-30T10:30:36.577",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094353,1774866636591,-3292.0,0.00013309,2,"2026-03-30T10:30:36.591",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094354,1774866636605,-586.0,0.00013309,2,"2026-03-30T10:30:36.605",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094355,1774866636619,-160.0,0.00013364,2,"2026-03-30T10:30:36.619",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094356,1774866636632,-160.0,0.00013366,2,"2026-03-30T10:30:36.632",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094357,1774866636646,-846.21,0.00013374,2,"2026-03-30T10:30:36.646",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094358,1774866636659,-257.9179,0.000134,12,"2026-03-30T10:30:36.659",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094359,1774866636673,-150.0,0.00013699,2,"2026-03-30T10:30:36.673",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094360,1774866636687,-150.0,0.00013699,2,"2026-03-30T10:30:36.687",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094361,1774866636701,-150.0,0.00013699,2,"2026-03-30T10:30:36.701",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094362,1774866636715,-150.0,0.00013699,2,"2026-03-30T10:30:36.715",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094363,1774866636728,-150.0,0.00013699,2,"2026-03-30T10:30:36.728",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094364,1774866636742,-255.53,0.00013699,2,"2026-03-30T10:30:36.742",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094365,1774866636755,-212.94,0.00013699,2,"2026-03-30T10:30:36.755",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094366,1774866636768,-177.45,0.00013699,2,"2026-03-30T10:30:36.768",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094367,1774866636782,-887.29,0.00013699,2,"2026-03-30T10:30:36.782",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094368,1774866636795,-9999.99,0.00013699,2,"2026-03-30T10:30:36.795",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094369,1774866636809,-150.99,0.00013699,2,"2026-03-30T10:30:36.809",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094370,1774866636823,-1069.53,0.00013699,2,"2026-03-30T10:30:36.823",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094371,1774866636836,-6229.77,0.00013699,2,"2026-03-30T10:30:36.836",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094372,1774866636849,-846.21,0.00013735,2,"2026-03-30T10:30:36.849",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094373,1774866636862,-383.03129421,0.00013767,2,"2026-03-30T10:30:36.862",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094374,1774866636876,-2000.0,0.00013968,2,"2026-03-30T10:30:36.876",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094375,1774866636889,-150.0,0.00013973,2,"2026-03-30T10:30:36.889",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094376,1774866636904,-150.0,0.00013973,2,"2026-03-30T10:30:36.904",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094377,1774866636918,-150.0,0.00013973,2,"2026-03-30T10:30:36.918",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094378,1774866636931,-150.0,0.00013973,2,"2026-03-30T10:30:36.931",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094379,1774866636944,-150.0,0.00013973,2,"2026-03-30T10:30:36.944",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094380,1774866636957,-383.03129412,0.00014004,2,"2026-03-30T10:30:36.957",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094381,1774866636970,-9521.55,0.00014052,2,"2026-03-30T10:30:36.970",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094382,1774866636983,-3165.23481391,0.00014119,2,"2026-03-30T10:30:36.983",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094383,1774866636995,-2222.8763441,0.00014119,2,"2026-03-30T10:30:36.995",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094384,1774866637009,-1047.50940685,0.00014119,2,"2026-03-30T10:30:37.009",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094385,1774866637021,-928.5802346,0.00014119,2,"2026-03-30T10:30:37.021",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094386,1774866637034,-500.0,0.00014137,2,"2026-03-30T10:30:37.034",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094387,1774866637048,-383.03129412,0.00014241,2,"2026-03-30T10:30:37.048",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094388,1774866637060,-150.0,0.00014247,2,"2026-03-30T10:30:37.060",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094389,1774866637073,-150.0,0.00014247,2,"2026-03-30T10:30:37.073",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094390,1774866637086,-150.0,0.00014247,2,"2026-03-30T10:30:37.086",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094391,1774866637098,-150.0,0.00014247,2,"2026-03-30T10:30:37.098",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094392,1774866637110,-383.03129412,0.00014478,2,"2026-03-30T10:30:37.110",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094393,1774866637123,-383.03129412,0.00014715,2,"2026-03-30T10:30:37.123",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094394,1774866637137,-151.0,0.00014734,2,"2026-03-30T10:30:37.137",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094395,1774866637149,-500.0,0.00014778,2,"2026-03-30T10:30:37.149",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094396,1774866637161,-500.0,0.0001484,2,"2026-03-30T10:30:37.161",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094397,1774866637173,-300.04128,0.0001484,2,"2026-03-30T10:30:37.173",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094398,1774866637186,-286.75204283,0.0001484,2,"2026-03-30T10:30:37.186",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094399,1774866637199,-151.0,0.0001484,2,"2026-03-30T10:30:37.199",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094400,1774866637211,-174.61919141,0.0001484,2,"2026-03-30T10:30:37.211",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094401,1774866637224,-500.0,0.0001484,2,"2026-03-30T10:30:37.224",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094402,1774866637235,-500.0,0.0001484,2,"2026-03-30T10:30:37.235",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094403,1774866637248,-500.0,0.0001484,2,"2026-03-30T10:30:37.248",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094404,1774866637260,-500.0,0.0001484,2,"2026-03-30T10:30:37.260",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094405,1774866637273,-500.0,0.0001484,2,"2026-03-30T10:30:37.273",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094406,1774866637286,-500.0,0.0001484,2,"2026-03-30T10:30:37.286",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094407,1774866637299,-500.0,0.0001484,2,"2026-03-30T10:30:37.299",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094408,1774866637312,-500.0,0.0001484,2,"2026-03-30T10:30:37.312",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094409,1774866637324,-500.0,0.0001484,2,"2026-03-30T10:30:37.324",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094410,1774866637335,-500.0,0.0001484,2,"2026-03-30T10:30:37.335",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094411,1774866637349,-500.0,0.0001484,2,"2026-03-30T10:30:37.349",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094412,1774866637362,-500.0,0.00014895,2,"2026-03-30T10:30:37.362",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094413,1774866637374,-338.2023,0.000149,17,"2026-03-30T10:30:37.374",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094414,1774866637386,-500.0,0.0001495,2,"2026-03-30T10:30:37.386",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094415,1774866637398,-383.03129412,0.00014952,2,"2026-03-30T10:30:37.398",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094416,1774866637410,-160.0,0.00014958,7,"2026-03-30T10:30:37.410",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094417,1774866637422,-347.404719,0.00014958,7,"2026-03-30T10:30:37.422",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094418,1774866637434,-787.7737,0.00015,2,"2026-03-30T10:30:37.434",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094419,1774866637445,-500.0,0.00015005,2,"2026-03-30T10:30:37.445",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094420,1774866637458,-500.0,0.0001506,2,"2026-03-30T10:30:37.458",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094421,1774866637470,-280.091109,0.00015063,7,"2026-03-30T10:30:37.470",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094422,1774866637484,-396.75,0.00015068,2,"2026-03-30T10:30:37.484",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094423,1774866637497,-2500.0,0.00015098,2,"2026-03-30T10:30:37.497",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094424,1774866637509,-500.0,0.00015115,2,"2026-03-30T10:30:37.509",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094425,1774866637522,-500.0,0.0001517,2,"2026-03-30T10:30:37.522",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094426,1774866637535,-383.03129412,0.00015189,2,"2026-03-30T10:30:37.535",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094427,1774866637547,-1262.0,0.00015198,2,"2026-03-30T10:30:37.547",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094428,1774866637559,-1216.0,0.00015198,2,"2026-03-30T10:30:37.559",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094429,1774866637572,-925.0,0.00015198,2,"2026-03-30T10:30:37.572",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094430,1774866637584,-2468.0,0.00015198,2,"2026-03-30T10:30:37.584",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094431,1774866637596,-1346.0,0.00015198,2,"2026-03-30T10:30:37.596",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094432,1774866637608,-161.0,0.00015241,2,"2026-03-30T10:30:37.608",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094433,1774866637620,-1571.0,0.00015241,2,"2026-03-30T10:30:37.620",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094434,1774866637632,-32997.7747,0.00015263,2,"2026-03-30T10:30:37.632",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094435,1774866637645,-1000.0,0.00015263,2,"2026-03-30T10:30:37.645",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094436,1774866637658,-2415.111,0.00015296,2,"2026-03-30T10:30:37.658",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094437,1774866637671,-184.094,0.00015296,2,"2026-03-30T10:30:37.671",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094438,1774866637684,-171.656471,0.00015366,7,"2026-03-30T10:30:37.684",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094439,1774866637696,-181.08010149,0.00015388,2,"2026-03-30T10:30:37.696",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094440,1774866637709,-1571.0,0.000154,2,"2026-03-30T10:30:37.709",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094441,1774866637721,-1571.0,0.000154,2,"2026-03-30T10:30:37.721",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094442,1774866637734,-383.03129412,0.00015426,2,"2026-03-30T10:30:37.734",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094443,1774866637747,-160.0,0.00015458,7,"2026-03-30T10:30:37.747",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094444,1774866637759,-160.0,0.00015481,7,"2026-03-30T10:30:37.759",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094445,1774866637772,-2000.0,0.0001552,2,"2026-03-30T10:30:37.772",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094446,1774866637785,-1571.0,0.00015641,2,"2026-03-30T10:30:37.785",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094447,1774866637798,-383.03129412,0.00015663,2,"2026-03-30T10:30:37.798",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094448,1774866637812,-3283.18210666,0.0001568,2,"2026-03-30T10:30:37.812",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094449,1774866637824,-1005.74526898,0.0001568,2,"2026-03-30T10:30:37.824",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094450,1774866637837,-1123.03151921,0.0001568,2,"2026-03-30T10:30:37.837",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094451,1774866637849,-1111.3777733,0.0001568,2,"2026-03-30T10:30:37.849",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094452,1774866637861,-1071.21836291,0.0001568,2,"2026-03-30T10:30:37.861",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094453,1774866637873,-1788.64000165,0.0001568,2,"2026-03-30T10:30:37.873",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094454,1774866637885,-250.0,0.00015684,2,"2026-03-30T10:30:37.885",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094455,1774866637898,-250.0,0.00015684,2,"2026-03-30T10:30:37.898",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094456,1774866637909,-250.0,0.00015684,2,"2026-03-30T10:30:37.909",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094457,1774866637922,-250.0,0.00015684,2,"2026-03-30T10:30:37.922",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094458,1774866637936,-250.0,0.00015684,2,"2026-03-30T10:30:37.936",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094459,1774866637949,-250.0,0.00015684,2,"2026-03-30T10:30:37.949",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094460,1774866637961,-250.0,0.00015684,2,"2026-03-30T10:30:37.961",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094461,1774866637973,-250.0,0.00015684,2,"2026-03-30T10:30:37.973",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094462,1774866637985,-250.0,0.00015684,2,"2026-03-30T10:30:37.985",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094463,1774866637997,-250.0,0.00015684,2,"2026-03-30T10:30:37.997",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094464,1774866638009,-250.0,0.00015684,2,"2026-03-30T10:30:38.009",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094465,1774866638021,-250.0,0.00015684,2,"2026-03-30T10:30:38.021",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094466,1774866638034,-222.256034,0.00015684,2,"2026-03-30T10:30:38.034",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094467,1774866638046,-1799.05,0.00015684,2,"2026-03-30T10:30:38.046",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094468,1774866638058,-3947.06,0.00015684,2,"2026-03-30T10:30:38.058",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094469,1774866638070,-277.0,0.0001572,2,"2026-03-30T10:30:38.070",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094470,1774866638083,-230.0,0.00015762,2,"2026-03-30T10:30:38.083",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094471,1774866638095,-2388.41395039,0.00015774,2,"2026-03-30T10:30:38.095",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094472,1774866638107,-2535.55162887,0.00015774,2,"2026-03-30T10:30:38.107",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094473,1774866638119,-954.0,0.00015781,2,"2026-03-30T10:30:38.119",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094474,1774866638132,-168.0,0.00015783,2,"2026-03-30T10:30:38.132",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094475,1774866638145,-2535.55162881,0.00015788,2,"2026-03-30T10:30:38.145",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094476,1774866638157,-171.0,0.00015792,2,"2026-03-30T10:30:38.157",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094477,1774866638170,-2388.41395033,0.00015792,2,"2026-03-30T10:30:38.170",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094478,1774866638182,-2535.55162881,0.00015802,2,"2026-03-30T10:30:38.182",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094479,1774866638195,-2388.41395033,0.0001581,2,"2026-03-30T10:30:38.195",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094480,1774866638207,-2535.55162881,0.00015816,2,"2026-03-30T10:30:38.207",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094481,1774866638219,-2388.41395033,0.00015828,2,"2026-03-30T10:30:38.219",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094482,1774866639009,-2535.55162881,0.0001583,2,"2026-03-30T10:30:39.009",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094483,1774866639054,-1404.79282,0.0001584,2,"2026-03-30T10:30:39.054",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094484,1774866639088,-1404.79282,0.0001584,2,"2026-03-30T10:30:39.088",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094485,1774866639116,-1404.79282,0.0001584,2,"2026-03-30T10:30:39.116",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094486,1774866639126,-2535.55162881,0.00015844,2,"2026-03-30T10:30:39.126",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094487,1774866639135,-2388.41395033,0.00015846,2,"2026-03-30T10:30:39.135",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094488,1774866639145,-2535.55162881,0.00015858,2,"2026-03-30T10:30:39.145",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094489,1774866639154,-168.0,0.00015863,2,"2026-03-30T10:30:39.154",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094490,1774866639164,-2388.41395033,0.00015864,2,"2026-03-30T10:30:39.164",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094491,1774866639174,-168.0,0.00015866,2,"2026-03-30T10:30:39.174",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094492,1774866639183,-500.0,0.00015871,2,"2026-03-30T10:30:39.183",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094493,1774866639193,-500.0,0.00015872,2,"2026-03-30T10:30:39.193",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094494,1774866639202,-2535.55162881,0.00015872,2,"2026-03-30T10:30:39.202",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094495,1774866639211,-369.50007954,0.00015873,2,"2026-03-30T10:30:39.211",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094496,1774866639221,-500.53190228,0.00015873,2,"2026-03-30T10:30:39.221",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094497,1774866639232,-167.60668352,0.00015873,2,"2026-03-30T10:30:39.232",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094498,1774866639241,-500.0,0.00015873,2,"2026-03-30T10:30:39.241",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094499,1774866639251,-500.13692831,0.00015873,2,"2026-03-30T10:30:39.251",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094500,1774866639261,-500.0,0.00015873,2,"2026-03-30T10:30:39.261",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094501,1774866639271,-500.0,0.00015873,2,"2026-03-30T10:30:39.271",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094502,1774866639281,-38819.2292879,0.00015874,2,"2026-03-30T10:30:39.281",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094503,1774866639290,-45517.3848149,0.00015874,2,"2026-03-30T10:30:39.290",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094504,1774866639300,-7577.1331898,0.00015874,2,"2026-03-30T10:30:39.300",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094505,1774866639311,-1213.0935936,0.00015874,2,"2026-03-30T10:30:39.311",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094506,1774866639321,-607.299641,0.00015874,2,"2026-03-30T10:30:39.321",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094507,1774866639330,-607.299641,0.00015874,2,"2026-03-30T10:30:39.330",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094508,1774866639340,-607.299641,0.00015874,2,"2026-03-30T10:30:39.340",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094509,1774866639350,-607.299641,0.00015874,2,"2026-03-30T10:30:39.350",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094510,1774866639359,-151.0,0.00015879,2,"2026-03-30T10:30:39.359",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094511,1774866639369,-347.69691234,0.00015879,2,"2026-03-30T10:30:39.369",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094512,1774866639379,-307.30134809,0.00015879,2,"2026-03-30T10:30:39.379",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094513,1774866639388,-500.0,0.00015879,2,"2026-03-30T10:30:39.388",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094514,1774866639397,-500.0,0.00015879,2,"2026-03-30T10:30:39.397",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094515,1774866639407,-500.0,0.00015879,2,"2026-03-30T10:30:39.407",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094516,1774866639416,-500.0,0.00015879,2,"2026-03-30T10:30:39.416",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094517,1774866639426,-500.0,0.00015879,2,"2026-03-30T10:30:39.426",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094518,1774866639435,-500.0,0.00015879,2,"2026-03-30T10:30:39.435",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094519,1774866639444,-500.0,0.00015879,2,"2026-03-30T10:30:39.444",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094520,1774866639455,-500.0,0.00015879,2,"2026-03-30T10:30:39.455",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094521,1774866639465,-500.0,0.00015879,2,"2026-03-30T10:30:39.465",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094522,1774866639474,-500.0,0.00015879,2,"2026-03-30T10:30:39.474",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094523,1774866639484,-500.0,0.00015879,2,"2026-03-30T10:30:39.484",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094524,1774866639493,-500.0,0.00015879,2,"2026-03-30T10:30:39.493",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094525,1774866639503,-500.0,0.00015879,2,"2026-03-30T10:30:39.503",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094526,1774866639513,-500.0,0.00015879,2,"2026-03-30T10:30:39.513",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094527,1774866639522,-500.0,0.00015879,2,"2026-03-30T10:30:39.522",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094528,1774866639532,-500.0,0.00015879,2,"2026-03-30T10:30:39.532",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094529,1774866639542,-393.57397861,0.00015879,2,"2026-03-30T10:30:39.542",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094530,1774866639552,-500.0,0.00015879,2,"2026-03-30T10:30:39.552",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094531,1774866639561,-500.0,0.00015879,2,"2026-03-30T10:30:39.561",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094532,1774866639570,-500.0,0.00015879,2,"2026-03-30T10:30:39.570",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094533,1774866639579,-500.0,0.00015879,2,"2026-03-30T10:30:39.579",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094534,1774866639588,-500.0,0.00015879,2,"2026-03-30T10:30:39.588",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094535,1774866639599,-500.0,0.00015879,2,"2026-03-30T10:30:39.599",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094536,1774866639608,-500.0,0.00015879,2,"2026-03-30T10:30:39.608",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094537,1774866639618,-300.0,0.00015879,2,"2026-03-30T10:30:39.618",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094538,1774866639627,-2388.41395033,0.00015882,2,"2026-03-30T10:30:39.627",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094539,1774866639637,-382.36814293,0.00015897,2,"2026-03-30T10:30:39.637",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094540,1774866639646,-500.0,0.00015899,2,"2026-03-30T10:30:39.646",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094541,1774866639656,-500.0,0.00015899,2,"2026-03-30T10:30:39.656",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094542,1774866639666,-500.0,0.00015899,2,"2026-03-30T10:30:39.666",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094543,1774866639675,-548.98235431,0.00015899,2,"2026-03-30T10:30:39.675",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094544,1774866639685,-500.0,0.00015899,2,"2026-03-30T10:30:39.685",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094545,1774866639694,-302.0,0.000159,2,"2026-03-30T10:30:39.694",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094546,1774866639704,-5000.0,0.000159,2,"2026-03-30T10:30:39.704",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094547,1774866639713,-1050.3300675,0.000159,2,"2026-03-30T10:30:39.713",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094548,1774866639722,-160.79068427,0.000159,2,"2026-03-30T10:30:39.722",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094549,1774866639732,-2388.41395033,0.000159,2,"2026-03-30T10:30:39.732",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094550,1774866639742,-383.03129412,0.000159,2,"2026-03-30T10:30:39.742",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094551,1774866639752,-288.38852556,0.000159,2,"2026-03-30T10:30:39.752",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094552,1774866639761,-35112.9915903,0.000159,2,"2026-03-30T10:30:39.761",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094553,1774866639771,-2180.47123693,0.000159,2,"2026-03-30T10:30:39.771",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094554,1774866639780,-187.78006525,0.00015936,2,"2026-03-30T10:30:39.780",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094555,1774866639789,-500.0,0.00015956,2,"2026-03-30T10:30:39.789",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094556,1774866639799,-500.0,0.00015956,2,"2026-03-30T10:30:39.799",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094557,1774866639809,-3645.56059989,0.0001596,2,"2026-03-30T10:30:39.809",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094558,1774866639818,-151.0,0.0001596,2,"2026-03-30T10:30:39.818",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094559,1774866639828,-171.0,0.0001597,2,"2026-03-30T10:30:39.828",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094560,1774866639837,-503.38413712,0.00015973,2,"2026-03-30T10:30:39.837",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094561,1774866639846,-226.51347201,0.00015973,2,"2026-03-30T10:30:39.846",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094562,1774866639856,-264.52314394,0.00015973,2,"2026-03-30T10:30:39.856",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094563,1774866639865,-500.0,0.00015973,2,"2026-03-30T10:30:39.865",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094564,1774866639875,-500.0,0.00015973,2,"2026-03-30T10:30:39.875",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094565,1774866639884,-500.0,0.00015973,2,"2026-03-30T10:30:39.884",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094566,1774866639894,-151.0,0.00015973,2,"2026-03-30T10:30:39.894",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094567,1774866639904,-151.0,0.00015973,2,"2026-03-30T10:30:39.904",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094568,1774866639915,-151.0,0.00015973,2,"2026-03-30T10:30:39.915",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094569,1774866639926,-151.0,0.00015997,2,"2026-03-30T10:30:39.926",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094570,1774866639937,-742.99189388,0.00015999,2,"2026-03-30T10:30:39.937",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094571,1774866639946,-200.0,0.00015999,2,"2026-03-30T10:30:39.946",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094572,1774866639958,-393.559,0.00015999,2,"2026-03-30T10:30:39.958",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094573,1774866639968,-500.0,0.00015999,2,"2026-03-30T10:30:39.968",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094574,1774866639980,-500.0,0.00015999,2,"2026-03-30T10:30:39.980",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094575,1774866639990,-500.0,0.00015999,2,"2026-03-30T10:30:39.990",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094576,1774866639999,-347.13414899,0.00015999,2,"2026-03-30T10:30:39.999",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094577,1774866640009,-281.61641343,0.00015999,2,"2026-03-30T10:30:40.009",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094578,1774866640019,-500.55475989,0.00015999,2,"2026-03-30T10:30:40.019",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094579,1774866640028,-207.8534478,0.00015999,2,"2026-03-30T10:30:40.028",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094580,1774866640038,-504.60520065,0.00015999,2,"2026-03-30T10:30:40.038",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094581,1774866640048,-504.2318241,0.00015999,2,"2026-03-30T10:30:40.048",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094582,1774866640057,-433.378356,0.00015999,2,"2026-03-30T10:30:40.057",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094583,1774866640067,-433.378356,0.00015999,2,"2026-03-30T10:30:40.067",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094584,1774866640077,-433.378356,0.00015999,2,"2026-03-30T10:30:40.077",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094585,1774866640086,-433.378356,0.00015999,2,"2026-03-30T10:30:40.086",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094586,1774866640096,-1393161.24606963,0.00016,2,"2026-03-30T10:30:40.096",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094607,1774866641584,-1306.980303,0.00016,2,"2026-03-30T10:30:41.584",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094608,1774866641614,-691.98084141,0.00016,2,"2026-03-30T10:30:41.614",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094609,1774866641626,-370.00590246,0.00016,2,"2026-03-30T10:30:41.626",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094610,1774866641636,-24864.07874379,0.00016,2,"2026-03-30T10:30:41.636",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094611,1774866641679,-1174.3108015,0.00016,2,"2026-03-30T10:30:41.679",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094612,1774866641720,-3579.0381034,0.00016,2,"2026-03-30T10:30:41.720",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094615,1774866642473,-151.0,0.00015874,2,"2026-03-30T10:30:42.473",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094616,1774866642483,-151.0,0.00015874,2,"2026-03-30T10:30:42.483",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094617,1774866642492,-500.0,0.00015879,2,"2026-03-30T10:30:42.492",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094618,1774866642502,-330.68254729,0.00015886,2,"2026-03-30T10:30:42.502",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094619,1774866642513,-2204.86908152,0.00015886,2,"2026-03-30T10:30:42.513",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094620,1774866642523,-151.0,0.000159,2,"2026-03-30T10:30:42.523",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094621,1774866642532,-223.75654587,0.0001599,2,"2026-03-30T10:30:42.532",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094622,1774866642542,-223.75654587,0.0001599,2,"2026-03-30T10:30:42.542",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094623,1774866642551,-223.75654587,0.0001599,2,"2026-03-30T10:30:42.551",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094624,1774866642561,-44821.89557601,0.00016,2,"2026-03-30T10:30:42.561",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094626,1774866642587,-697.08574245,0.00016,2,"2026-03-30T10:30:42.587",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094628,1774866642602,-2438.15312271,0.00016,2,"2026-03-30T10:30:42.602",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094629,1774866642615,-1662529.43735096,0.00016,2,"2026-03-30T10:30:42.615",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094631,1774866642625,-49051.76014197,0.00016,2,"2026-03-30T10:30:42.625",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094632,1774866642634,-2602.8019804,0.00016,2,"2026-03-30T10:30:42.634",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094633,1774866642644,-15584.93,0.00016,2,"2026-03-30T10:30:42.644",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094634,1774866642653,-129711.48516767,0.00016,2,"2026-03-30T10:30:42.653",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094638,1774866643321,-673.3,0.00015198,2,"2026-03-30T10:30:43.321",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094641,1774866643340,-2844.7,0.00015198,2,"2026-03-30T10:30:43.340",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094643,1774866643350,-2535.55162881,0.000159,2,"2026-03-30T10:30:43.350",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094645,1774866643360,-191.81662614,0.000159,2,"2026-03-30T10:30:43.360",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094647,1774866643370,-7400.68033718,0.00016,2,"2026-03-30T10:30:43.370",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094650,1774866643389,-1066.78864617,0.00016,2,"2026-03-30T10:30:43.389",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094653,1774866643410,-147977.00371666,0.00016,2,"2026-03-30T10:30:43.410",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094655,1774866643420,-218657.7394227,0.00016,2,"2026-03-30T10:30:43.420",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094683,1774866645478,-347.9,0.00016,2,"2026-03-30T10:30:45.478",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094684,1774866645761,-764.92505947,0.00016,2,"2026-03-30T10:30:45.761",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094685,1774866645989,-2056.00000001,0.00016,2,"2026-03-30T10:30:45.989",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094686,1774866646000,-10355.32941946,0.00016,2,"2026-03-30T10:30:46.000",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094687,1774866646011,-1388.7,0.00016,2,"2026-03-30T10:30:46.011",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094692,1774866739620,679.0,0.0002,120,"2026-03-30T10:32:19.620",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094695,1774867087703,-250.0,0.0004681,7,"2026-03-30T10:38:07.703",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094696,1774867123162,-250.0,0.0001,2,"2026-03-30T10:38:43.162",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094698,1774867629111,-1200.0,9.999e-05,2,"2026-03-30T10:47:09.111",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094699,1774867629132,-300.0,9.999e-05,2,"2026-03-30T10:47:09.132",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094700,1774867629155,-1794.83779102,0.0001,2,"2026-03-30T10:47:09.155",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094702,1774867753342,-1000.0,9.332e-05,2,"2026-03-30T10:49:13.342",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094703,1774867755115,-300.0,9.999e-05,2,"2026-03-30T10:49:15.115",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094704,1774867755138,-700.0,0.0001,2,"2026-03-30T10:49:15.138",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094705,1774867756094,-1000.0,0.0001,2,"2026-03-30T10:49:16.094",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094706,1774867757061,-914.58220898,0.0001,2,"2026-03-30T10:49:17.061",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094707,1774867757083,-85.41779102,0.0001,2,"2026-03-30T10:49:17.083",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094708,1774867758002,-174.58220898,0.0001,2,"2026-03-30T10:49:18.002",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094709,1774867758025,-208.47217455,0.0001,2,"2026-03-30T10:49:18.025",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094710,1774867766205,-151.18176171,0.0001011,2,"2026-03-30T10:49:26.205",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094711,1774867766230,-848.81823829,0.00010304,2,"2026-03-30T10:49:26.230",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094712,1774867767244,-1000.0,0.00010304,2,"2026-03-30T10:49:27.244",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094713,1774867768196,-153.92176171,0.00010304,2,"2026-03-30T10:49:28.196",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094714,1774867768220,-150.0,0.00010918,2,"2026-03-30T10:49:28.220",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094715,1774867768243,-184.06258702,0.00010999,2,"2026-03-30T10:49:28.243",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094716,1774867768266,-290.98832204,0.00010999,2,"2026-03-30T10:49:28.266",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094717,1774867768288,-221.02732923,0.00010999,2,"2026-03-30T10:49:28.288",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094718,1774867769228,-150.08894442,0.00010999,2,"2026-03-30T10:49:29.228",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094719,1774867769249,-420.0,0.00010999,2,"2026-03-30T10:49:29.249",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094720,1774867778397,-740.0,0.00011149,2,"2026-03-30T10:49:38.397",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094721,1774867778419,-150.0,0.000119,2,"2026-03-30T10:49:38.419",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094722,1774867789963,-587.0,0.00012099,2,"2026-03-30T10:49:49.963",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094723,1774867789985,-165.57,0.00012716,2,"2026-03-30T10:49:49.985",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094724,1774867790007,-247.43,0.00013,2,"2026-03-30T10:49:50.007",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094725,1774867791247,-2.57,0.00013,2,"2026-03-30T10:49:51.247",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094726,1774867791273,-997.43,0.00013245,2,"2026-03-30T10:49:51.273",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094727,1774867792572,-331.72967586,0.00013212,2,"2026-03-30T10:49:52.572",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094728,1774867792596,-602.57,0.00013245,2,"2026-03-30T10:49:52.596",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094729,1774867792621,-65.70032414,0.00013245,2,"2026-03-30T10:49:52.621",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094730,1774867793995,-134.29967586,0.00013245,2,"2026-03-30T10:49:53.995",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094731,1774867794019,-865.70032414,0.00013292,2,"2026-03-30T10:49:54.019",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094732,1774867796016,-1000.0,0.00013292,2,"2026-03-30T10:49:56.016",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094733,1774867798274,-1000.0,0.00013292,2,"2026-03-30T10:49:58.274",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094734,1774867801303,-1000.0,0.00013292,2,"2026-03-30T10:50:01.303",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094735,1774867802550,-1000.0,0.00013292,2,"2026-03-30T10:50:02.550",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094736,1774867804282,-1000.0,0.00013292,2,"2026-03-30T10:50:04.282",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094738,1774867831810,-316.0,0.00013292,2,"2026-03-30T10:50:31.810",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094739,1774867831820,-180.2484482,0.00013292,2,"2026-03-30T10:50:31.820",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094740,1774867831832,-364.23122766,0.00013292,2,"2026-03-30T10:50:31.832",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094741,1774867831842,-600.0,0.00013328,2,"2026-03-30T10:50:31.842",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094742,1774867831853,-166.66,0.00013364,2,"2026-03-30T10:50:31.853",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094743,1774867831863,-600.0,0.00013496,2,"2026-03-30T10:50:31.863",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094744,1774867831873,-600.0,0.00013496,2,"2026-03-30T10:50:31.873",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094745,1774867831883,-600.0,0.00013496,2,"2026-03-30T10:50:31.883",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094746,1774867831893,-160.0,0.00013537,2,"2026-03-30T10:50:31.893",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094747,1774867831903,-166.66,0.00013642,2,"2026-03-30T10:50:31.903",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094748,1774867831913,-166.66,0.00013645,2,"2026-03-30T10:50:31.913",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094749,1774867831923,-150.99,0.00013699,2,"2026-03-30T10:50:31.923",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094750,1774867831932,-500.0,0.00013864,2,"2026-03-30T10:50:31.932",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094751,1774867831942,-166.66,0.00013926,2,"2026-03-30T10:50:31.942",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094752,1774867831952,-4093.0,0.00014067,2,"2026-03-30T10:50:31.952",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094753,1774867831962,-166.66,0.00014092,2,"2026-03-30T10:50:31.962",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094754,1774867831973,-166.66,0.00014208,2,"2026-03-30T10:50:31.973",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094755,1774867831983,-3240.0,0.00014377,2,"2026-03-30T10:50:31.983",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094756,1774867831993,-2399.04,0.00014445,2,"2026-03-30T10:50:31.993",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094757,1774867832003,-166.48,0.00014472,2,"2026-03-30T10:50:32.003",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094758,1774867832013,-166.66,0.00014489,2,"2026-03-30T10:50:32.013",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094759,1774867832023,-166.66,0.00014543,2,"2026-03-30T10:50:32.023",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094760,1774867832033,-529.97450802,0.00014621,2,"2026-03-30T10:50:32.033",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094761,1774867832042,-500.0,0.00014621,2,"2026-03-30T10:50:32.042",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094762,1774867832054,-500.0,0.00014621,2,"2026-03-30T10:50:32.054",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094763,1774867832063,-500.0,0.00014621,2,"2026-03-30T10:50:32.063",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094764,1774867832073,-500.0,0.00014621,2,"2026-03-30T10:50:32.073",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094765,1774867832083,-500.0,0.00014621,2,"2026-03-30T10:50:32.083",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094766,1774867832093,-200.0,0.00014621,2,"2026-03-30T10:50:32.093",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094767,1774867832103,-200.0,0.00014621,2,"2026-03-30T10:50:32.103",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094768,1774867832112,-2500.0,0.00014621,2,"2026-03-30T10:50:32.112",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094769,1774867832123,-2500.0,0.00014621,2,"2026-03-30T10:50:32.123",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094770,1774867832133,-2500.0,0.00014621,2,"2026-03-30T10:50:32.133",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094771,1774867832143,-2500.0,0.00014621,2,"2026-03-30T10:50:32.143",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094772,1774867832152,-2500.0,0.00014621,2,"2026-03-30T10:50:32.152",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094773,1774867832162,-600.0,0.00014621,2,"2026-03-30T10:50:32.162",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094774,1774867832173,-300.0,0.00014621,2,"2026-03-30T10:50:32.173",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094776,1774867832183,-300.0,0.00014621,2,"2026-03-30T10:50:32.183",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094778,1774867832194,-300.0,0.00014621,2,"2026-03-30T10:50:32.194",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094779,1774867832204,-300.0,0.00014621,2,"2026-03-30T10:50:32.204",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094780,1774867832214,-300.0,0.00014621,2,"2026-03-30T10:50:32.214",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094781,1774867832225,-749.71,0.0001465,2,"2026-03-30T10:50:32.225",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094783,1774867832237,-1163.2107,0.0001474,2,"2026-03-30T10:50:32.237",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094784,1774867832247,-1000.0,0.0001474,2,"2026-03-30T10:50:32.247",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094785,1774867832257,-166.66,0.0001477,2,"2026-03-30T10:50:32.257",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094786,1774867832268,-5266.9887,0.000148,2,"2026-03-30T10:50:32.268",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094787,1774867832277,-1600.0,0.000149,2,"2026-03-30T10:50:32.277",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094788,1774867832290,-200.0,0.0001499,2,"2026-03-30T10:50:32.290",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094789,1774867832300,-166.66,0.00014993,2,"2026-03-30T10:50:32.300",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094790,1774867832312,-300.0,0.00015,2,"2026-03-30T10:50:32.312",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094791,1774867832322,-500.0,0.00015025,2,"2026-03-30T10:50:32.322",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094792,1774867832332,-500.0,0.00015025,2,"2026-03-30T10:50:32.332",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094793,1774867832341,-532.7968878,0.00015025,2,"2026-03-30T10:50:32.341",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094794,1774867832352,-400.0,0.0001519,2,"2026-03-30T10:50:32.352",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094795,1774867832361,-34799.3214,0.00015199,2,"2026-03-30T10:50:32.361",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094796,1774867832371,-2955.8206,0.000152,2,"2026-03-30T10:50:32.371",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094797,1774867832381,-5000.0,0.000152,2,"2026-03-30T10:50:32.381",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094798,1774867832392,-2500.0,0.000152,2,"2026-03-30T10:50:32.392",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094799,1774867832403,-166.6371911,0.00015206,2,"2026-03-30T10:50:32.403",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094800,1774867832413,-190.03858109,0.00015206,2,"2026-03-30T10:50:32.413",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094801,1774867832424,-160.18438458,0.00015206,2,"2026-03-30T10:50:32.424",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094802,1774867832434,-626.633,0.00015218,2,"2026-03-30T10:50:32.434",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094803,1774867832444,-3530.189,0.00015218,2,"2026-03-30T10:50:32.444",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094804,1774867832454,-1346.0,0.00015218,2,"2026-03-30T10:50:32.454",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094805,1774867832464,-1262.0,0.00015218,2,"2026-03-30T10:50:32.464",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094806,1774867832474,-1216.0,0.00015218,2,"2026-03-30T10:50:32.474",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094807,1774867832484,-150.0,0.00015218,2,"2026-03-30T10:50:32.484",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094808,1774867832495,-2468.0,0.00015218,2,"2026-03-30T10:50:32.495",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094809,1774867832507,-3766.0,0.00015218,2,"2026-03-30T10:50:32.507",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094810,1774867832517,-166.60365292,0.0001526,2,"2026-03-30T10:50:32.517",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094811,1774867832527,-477.35996211,0.0001526,2,"2026-03-30T10:50:32.527",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094812,1774867832537,-500.0,0.00015273,2,"2026-03-30T10:50:32.537",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094813,1774867832548,-500.0,0.00015273,2,"2026-03-30T10:50:32.548",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094814,1774867832558,-500.0,0.00015273,2,"2026-03-30T10:50:32.558",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094815,1774867832570,-500.0,0.00015273,2,"2026-03-30T10:50:32.570",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094816,1774867832581,-500.0,0.00015273,2,"2026-03-30T10:50:32.581",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094817,1774867832592,-166.48,0.00015276,2,"2026-03-30T10:50:32.592",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094818,1774867832604,-190.03858105,0.00015283,2,"2026-03-30T10:50:32.604",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094819,1774867832614,-195.78200295,0.0001529,2,"2026-03-30T10:50:32.614",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094820,1774867832624,-500.0,0.0001529,2,"2026-03-30T10:50:32.624",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094821,1774867832635,-500.0,0.00015299,2,"2026-03-30T10:50:32.635",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094822,1774867832645,-500.0,0.00015299,2,"2026-03-30T10:50:32.645",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094823,1774867832657,-467.86444262,0.00015299,2,"2026-03-30T10:50:32.657",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094824,1774867832668,-500.0,0.00015299,2,"2026-03-30T10:50:32.668",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094825,1774867832680,-500.0,0.00015299,2,"2026-03-30T10:50:32.680",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094826,1774867832691,-500.0,0.00015299,2,"2026-03-30T10:50:32.691",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094827,1774867832702,-500.0,0.00015299,2,"2026-03-30T10:50:32.702",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094828,1774867832713,-500.0,0.00015299,2,"2026-03-30T10:50:32.713",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094829,1774867832724,-500.0,0.00015299,2,"2026-03-30T10:50:32.724",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094830,1774867832737,-500.0,0.00015299,2,"2026-03-30T10:50:32.737",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094831,1774867832748,-500.0,0.00015299,2,"2026-03-30T10:50:32.748",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094832,1774867832759,-500.0,0.00015299,2,"2026-03-30T10:50:32.759",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094833,1774867832772,-500.0,0.00015299,2,"2026-03-30T10:50:32.772",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094834,1774867832783,-500.0,0.00015299,2,"2026-03-30T10:50:32.783",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094835,1774867832795,-500.0,0.00015299,2,"2026-03-30T10:50:32.795",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094836,1774867832806,-500.0,0.00015299,2,"2026-03-30T10:50:32.806",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094837,1774867832817,-500.0,0.00015299,2,"2026-03-30T10:50:32.817",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094838,1774867832828,-500.0,0.00015299,2,"2026-03-30T10:50:32.828",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094839,1774867832839,-500.0,0.00015299,2,"2026-03-30T10:50:32.839",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094840,1774867832849,-500.0,0.00015299,2,"2026-03-30T10:50:32.849",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094841,1774867832859,-500.0,0.00015299,2,"2026-03-30T10:50:32.859",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094842,1774867832870,-500.0,0.00015299,2,"2026-03-30T10:50:32.870",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094843,1774867832881,-500.0,0.00015299,2,"2026-03-30T10:50:32.881",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094844,1774867832892,-500.0,0.00015299,2,"2026-03-30T10:50:32.892",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094845,1774867832903,-500.0,0.00015299,2,"2026-03-30T10:50:32.903",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094846,1774867832915,-500.0,0.00015299,2,"2026-03-30T10:50:32.915",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094847,1774867832927,-433.60625344,0.00015299,2,"2026-03-30T10:50:32.927",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094848,1774867832937,-500.0,0.00015299,2,"2026-03-30T10:50:32.937",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094849,1774867832948,-500.0,0.00015299,2,"2026-03-30T10:50:32.948",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094850,1774867832959,-500.0,0.00015299,2,"2026-03-30T10:50:32.959",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094851,1774867832970,-500.0,0.00015299,2,"2026-03-30T10:50:32.970",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094852,1774867832981,-500.0,0.00015299,2,"2026-03-30T10:50:32.981",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094853,1774867832997,-500.0,0.00015299,2,"2026-03-30T10:50:32.997",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094854,1774867833009,-500.0,0.00015299,2,"2026-03-30T10:50:33.009",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094855,1774867833019,-500.0,0.00015299,2,"2026-03-30T10:50:33.019",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094856,1774867833029,-500.0,0.00015299,2,"2026-03-30T10:50:33.029",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094857,1774867833040,-550.0,0.00015299,2,"2026-03-30T10:50:33.040",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094858,1774867833050,-411.87867279,0.00015299,2,"2026-03-30T10:50:33.050",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094859,1774867833061,-500.0,0.00015299,2,"2026-03-30T10:50:33.061",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094860,1774867833071,-500.0,0.00015299,2,"2026-03-30T10:50:33.071",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094861,1774867833082,-500.0,0.00015299,2,"2026-03-30T10:50:33.082",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094862,1774867833092,-195.75427571,0.00015299,2,"2026-03-30T10:50:33.092",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094863,1774867833103,-500.0,0.00015299,2,"2026-03-30T10:50:33.103",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094864,1774867833113,-500.0,0.00015299,2,"2026-03-30T10:50:33.113",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094865,1774867833123,-537.833768,0.00015299,2,"2026-03-30T10:50:33.123",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094866,1774867833133,-500.0,0.00015299,2,"2026-03-30T10:50:33.133",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094867,1774867833144,-590.48979557,0.00015299,2,"2026-03-30T10:50:33.144",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094868,1774867833154,-261298.12840188,0.000153,2,"2026-03-30T10:50:33.154",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094869,1774867833197,-101879.30570877,0.000153,2,"2026-03-30T10:50:33.197",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094870,1774867833209,-135195.7782106,0.000153,2,"2026-03-30T10:50:33.209",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094871,1774867833222,-70701.73798367,0.000153,2,"2026-03-30T10:50:33.222",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094872,1774867833239,-819.1793169,0.000153,2,"2026-03-30T10:50:33.239",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094873,1774867833262,-609.88996738,0.000153,2,"2026-03-30T10:50:33.262",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094874,1774867833274,-805.848,0.000153,2,"2026-03-30T10:50:33.274",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094875,1774867833287,-471.336752,0.000153,2,"2026-03-30T10:50:33.287",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094876,1774867833336,-1447.89690395,0.000153,2,"2026-03-30T10:50:33.336",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094883,1774867838329,-396.6326,0.000153,2,"2026-03-30T10:50:38.329",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094884,1774867838387,-1397.60880176,0.000153,2,"2026-03-30T10:50:38.387",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094885,1774867838401,-2509.52168055,0.000153,2,"2026-03-30T10:50:38.401",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094886,1774867838414,-138757.72393551,0.000153,2,"2026-03-30T10:50:38.414",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419094887,1774867838636,-101130.19438307,0.000153,2,"2026-03-30T10:50:38.636",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095008,1774867840701,-1000.0,0.000153,2,"2026-03-30T10:50:40.701",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095009,1774867840800,-1982.76593172,0.00015218,2,"2026-03-30T10:50:40.800",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095010,1774867840812,-4031.23406828,0.00015218,2,"2026-03-30T10:50:40.812",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095011,1774867840823,-29658.7659317,0.000153,2,"2026-03-30T10:50:40.823",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095012,1774867840856,-17999.46207436,0.000153,2,"2026-03-30T10:50:40.856",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095014,1774867841227,-3082.0630879,0.000153,2,"2026-03-30T10:50:41.227",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095016,1774867845632,-1754.20942868,0.000153,2,"2026-03-30T10:50:45.632",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095017,1774867845643,-673.53959813,0.000153,2,"2026-03-30T10:50:45.643",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095018,1774867845687,-412.17058054,0.000153,2,"2026-03-30T10:50:45.687",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095019,1774867846059,-143.63099067,0.000153,2,"2026-03-30T10:50:46.059",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095020,1774867846071,-10670.6689112,0.000153,2,"2026-03-30T10:50:46.071",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095021,1774867846090,-13371.4208097,0.000153,2,"2026-03-30T10:50:46.090",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095027,1774867847423,-639.05590968,0.000153,2,"2026-03-30T10:50:47.423",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095028,1774867847644,-325.58015431,0.000153,2,"2026-03-30T10:50:47.644",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095029,1774867847794,-1071.18168082,0.000153,2,"2026-03-30T10:50:47.794",0.0004672,104.17,0.9826776158376597,5816000682.677114]
[419095033,1774868750775,159.85,6.934e-05,2,"2026-03-30T11:05:50.775",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095034,1774868750956,159.85,7.924e-05,2,"2026-03-30T11:05:50.956",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095035,1774868951126,-159.85,8.915e-05,2,"2026-03-30T11:09:11.126",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095036,1774868951148,-159.85,9.905e-05,2,"2026-03-30T11:09:11.148",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095037,1774868951169,-159.85,0.00010896,2,"2026-03-30T11:09:11.169",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095038,1774868951192,-159.85,0.00011886,2,"2026-03-30T11:09:11.192",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095039,1774868951214,-159.85,0.00012877,2,"2026-03-30T11:09:11.214",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095040,1774868951235,-200.89540086,0.00013866,2,"2026-03-30T11:09:11.235",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095041,1774868951257,-159.85,0.00013867,2,"2026-03-30T11:09:11.257",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095042,1774868951279,-300.0,0.00013899,2,"2026-03-30T11:09:11.279",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095043,1774868951300,-150.0,0.000139,2,"2026-03-30T11:09:11.300",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095044,1774868951321,-1500.0,0.00013928,2,"2026-03-30T11:09:11.321",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095045,1774868951344,-999.99,0.00013946,2,"2026-03-30T11:09:11.344",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095046,1774868951366,-500.0,0.0001395,2,"2026-03-30T11:09:11.366",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095047,1774868951389,-500.0,0.00013966,2,"2026-03-30T11:09:11.389",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095048,1774868951412,-500.0,0.00013966,2,"2026-03-30T11:09:11.412",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095049,1774868951434,-500.0,0.00013966,2,"2026-03-30T11:09:11.434",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095050,1774868951455,-500.0,0.00013966,2,"2026-03-30T11:09:11.455",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095051,1774868951477,-500.0,0.00013966,2,"2026-03-30T11:09:11.477",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095052,1774868951499,-70.93735514,0.00013966,2,"2026-03-30T11:09:11.499",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095053,1774869010172,2794.42406767,9.5e-05,3,"2026-03-30T11:10:10.172",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095060,1774869031811,-3618.11972123,9.5e-05,3,"2026-03-30T11:10:31.811",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095061,1774869031860,-4568.42101958,9.5e-05,3,"2026-03-30T11:10:31.860",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095062,1774869031870,-309.71397811,0.000125,2,"2026-03-30T11:10:31.870",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095063,1774869031880,-150.0,0.000125,2,"2026-03-30T11:10:31.880",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095064,1774869031890,-600.0,0.00013233,2,"2026-03-30T11:10:31.890",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095065,1774869031899,-300.0,0.0001375,2,"2026-03-30T11:10:31.899",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095066,1774869031909,-2500.0,0.0001375,2,"2026-03-30T11:10:31.909",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095067,1774869031918,-600.0,0.0001375,2,"2026-03-30T11:10:31.918",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095068,1774869031928,-500.0,0.0001375,2,"2026-03-30T11:10:31.928",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095069,1774869031937,-500.0,0.0001375,2,"2026-03-30T11:10:31.937",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095070,1774869031947,-500.0,0.0001375,2,"2026-03-30T11:10:31.947",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095071,1774869031956,-500.0,0.0001375,2,"2026-03-30T11:10:31.956",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095072,1774869031966,-500.0,0.0001375,2,"2026-03-30T11:10:31.966",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095073,1774869031976,-300.0,0.00013863,2,"2026-03-30T11:10:31.976",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095074,1774869031985,-300.0,0.00013863,2,"2026-03-30T11:10:31.985",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095075,1774869031996,-300.0,0.00013863,2,"2026-03-30T11:10:31.996",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095076,1774869032005,-300.0,0.00013863,2,"2026-03-30T11:10:32.005",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095077,1774869032015,-2500.0,0.00013863,2,"2026-03-30T11:10:32.015",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095078,1774869032025,-2500.0,0.00013863,2,"2026-03-30T11:10:32.025",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095079,1774869032034,-2500.0,0.00013863,2,"2026-03-30T11:10:32.034",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095080,1774869032044,-2500.0,0.00013863,2,"2026-03-30T11:10:32.044",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095081,1774869032054,-600.0,0.00013863,2,"2026-03-30T11:10:32.054",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095082,1774869032064,-600.0,0.00013863,2,"2026-03-30T11:10:32.064",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095083,1774869032074,-600.0,0.00013863,2,"2026-03-30T11:10:32.074",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095084,1774869032084,-429.06264486,0.00013966,2,"2026-03-30T11:10:32.084",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095085,1774869032093,-300.0,0.00013966,2,"2026-03-30T11:10:32.093",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095086,1774869032103,-18670.0824,0.00013967,2,"2026-03-30T11:10:32.103",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095087,1774869032113,-1216.0,0.0001441,2,"2026-03-30T11:10:32.113",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095088,1774869032123,-925.0,0.0001441,2,"2026-03-30T11:10:32.123",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095089,1774869032132,-413.8,0.00014472,2,"2026-03-30T11:10:32.132",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095090,1774869032142,-200.0,0.00014472,2,"2026-03-30T11:10:32.142",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095091,1774869032151,-150.0,0.000146,2,"2026-03-30T11:10:32.151",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095092,1774869032161,-345.38,0.00014691,2,"2026-03-30T11:10:32.161",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095093,1774869032171,-547.25,0.00014792,2,"2026-03-30T11:10:32.171",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095094,1774869032181,-150.0,0.00014844,2,"2026-03-30T11:10:32.181",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095096,1774869032190,-151.88822773,0.00014844,2,"2026-03-30T11:10:32.190",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095098,1774869032546,-500.0,0.00014844,2,"2026-03-30T11:10:32.546",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095099,1774869032571,-507.0,0.00014844,2,"2026-03-30T11:10:32.571",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095100,1774869032582,-500.0,0.00014844,2,"2026-03-30T11:10:32.582",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095101,1774869032591,-500.0,0.00014844,2,"2026-03-30T11:10:32.591",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095102,1774869032601,-507.0,0.00014844,2,"2026-03-30T11:10:32.601",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095103,1774869032611,-500.0,0.00014844,2,"2026-03-30T11:10:32.611",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095104,1774869032621,-566.0,0.00014844,2,"2026-03-30T11:10:32.621",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095105,1774869032631,-500.0,0.00014844,2,"2026-03-30T11:10:32.631",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095106,1774869032641,-507.0,0.00014844,2,"2026-03-30T11:10:32.641",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095107,1774869032651,-500.0,0.00014844,2,"2026-03-30T11:10:32.651",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095108,1774869032661,-566.0,0.00014844,2,"2026-03-30T11:10:32.661",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095109,1774869032671,-500.0,0.00014844,2,"2026-03-30T11:10:32.671",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095110,1774869032680,-398.15224772,0.00014844,2,"2026-03-30T11:10:32.680",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095111,1774869032693,-108.84775228,0.00014844,2,"2026-03-30T11:10:32.693",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095112,1774869032703,-500.0,0.00014844,2,"2026-03-30T11:10:32.703",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095113,1774869032712,-566.0,0.00014844,2,"2026-03-30T11:10:32.712",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095114,1774869032721,-500.0,0.00014844,2,"2026-03-30T11:10:32.721",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095115,1774869032731,-507.0,0.00014844,2,"2026-03-30T11:10:32.731",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095116,1774869032741,-500.0,0.00014844,2,"2026-03-30T11:10:32.741",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095117,1774869032750,-566.0,0.00014844,2,"2026-03-30T11:10:32.750",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095118,1774869032760,-507.0,0.00014844,2,"2026-03-30T11:10:32.760",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095119,1774869032771,-566.0,0.00014844,2,"2026-03-30T11:10:32.771",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095120,1774869032781,-507.0,0.00014844,2,"2026-03-30T11:10:32.781",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095121,1774869032790,-500.0,0.00014844,2,"2026-03-30T11:10:32.790",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095122,1774869032800,-566.0,0.00014844,2,"2026-03-30T11:10:32.800",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095123,1774869032810,-507.0,0.00014844,2,"2026-03-30T11:10:32.810",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095124,1774869032820,-500.0,0.00014844,2,"2026-03-30T11:10:32.820",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095125,1774869032828,-566.0,0.00014844,2,"2026-03-30T11:10:32.828",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095126,1774869032837,-500.0,0.00014844,2,"2026-03-30T11:10:32.837",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095127,1774869032847,-312.53473002,0.00014844,2,"2026-03-30T11:10:32.847",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095128,1774869032875,-194.46526998,0.00014844,2,"2026-03-30T11:10:32.875",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095129,1774869032885,-500.0,0.00014844,2,"2026-03-30T11:10:32.885",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095130,1774869032895,-61.72090288,0.00014844,2,"2026-03-30T11:10:32.895",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095131,1774869032923,-438.27909712,0.00014844,2,"2026-03-30T11:10:32.923",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095132,1774869032933,-566.0,0.00014844,2,"2026-03-30T11:10:32.933",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095133,1774869032943,-507.0,0.00014844,2,"2026-03-30T11:10:32.943",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095134,1774869032953,-99.61200027,0.00014844,2,"2026-03-30T11:10:32.953",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095135,1774869032965,-400.38799973,0.00014844,2,"2026-03-30T11:10:32.965",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095136,1774869032975,-109.61200027,0.00014844,2,"2026-03-30T11:10:32.975",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095137,1774869032998,-390.38799973,0.00014844,2,"2026-03-30T11:10:32.998",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095138,1774869033008,-566.0,0.00014844,2,"2026-03-30T11:10:33.008",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095139,1774869033018,-500.0,0.00014844,2,"2026-03-30T11:10:33.018",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095140,1774869033028,-507.0,0.00014844,2,"2026-03-30T11:10:33.028",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095141,1774869033038,-500.0,0.00014844,2,"2026-03-30T11:10:33.038",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095142,1774869033048,-350.0,0.00014844,2,"2026-03-30T11:10:33.048",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095143,1774869033058,-566.0,0.00014844,2,"2026-03-30T11:10:33.058",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095144,1774869033069,-16.61200027,0.00014844,2,"2026-03-30T11:10:33.069",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095145,1774869033298,-490.38799973,0.00014844,2,"2026-03-30T11:10:33.298",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095146,1774869033308,-9.11494659,0.00014844,2,"2026-03-30T11:10:33.308",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095147,1774869033319,-490.88505341,0.00014844,2,"2026-03-30T11:10:33.319",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095148,1774869033329,-566.0,0.00014844,2,"2026-03-30T11:10:33.329",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095149,1774869033338,-150.0,0.00014844,2,"2026-03-30T11:10:33.338",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095150,1774869033347,-507.0,0.00014844,2,"2026-03-30T11:10:33.347",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095151,1774869033356,-500.0,0.00014844,2,"2026-03-30T11:10:33.356",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095152,1774869033366,-566.0,0.00014844,2,"2026-03-30T11:10:33.366",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095153,1774869033375,-507.0,0.00014844,2,"2026-03-30T11:10:33.375",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095154,1774869033384,-500.0,0.00014844,2,"2026-03-30T11:10:33.384",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095155,1774869033394,-566.0,0.00014844,2,"2026-03-30T11:10:33.394",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095156,1774869033403,-507.0,0.00014844,2,"2026-03-30T11:10:33.403",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095157,1774869033412,-500.0,0.00014844,2,"2026-03-30T11:10:33.412",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095158,1774869033421,-566.0,0.00014844,2,"2026-03-30T11:10:33.421",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095159,1774869033430,-507.0,0.00014844,2,"2026-03-30T11:10:33.430",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095160,1774869033440,-500.0,0.00014844,2,"2026-03-30T11:10:33.440",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095161,1774869033449,-500.0,0.00014844,2,"2026-03-30T11:10:33.449",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095162,1774869033459,-566.0,0.00014844,2,"2026-03-30T11:10:33.459",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095163,1774869033467,-500.0,0.00014844,2,"2026-03-30T11:10:33.467",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095164,1774869033477,-566.0,0.00014844,2,"2026-03-30T11:10:33.477",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095165,1774869033486,-500.0,0.00014844,2,"2026-03-30T11:10:33.486",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095166,1774869033495,-500.0,0.00014844,2,"2026-03-30T11:10:33.495",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095167,1774869033504,-500.0,0.00014844,2,"2026-03-30T11:10:33.504",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095168,1774869033514,-500.0,0.00014844,2,"2026-03-30T11:10:33.514",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095169,1774869033524,-507.0,0.00014844,2,"2026-03-30T11:10:33.524",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095170,1774869033533,-500.0,0.00014844,2,"2026-03-30T11:10:33.533",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095171,1774869033543,-242.09126827,0.00014844,2,"2026-03-30T11:10:33.543",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095172,1774869033552,-566.0,0.00014844,2,"2026-03-30T11:10:33.552",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095173,1774869033562,-507.0,0.00014844,2,"2026-03-30T11:10:33.562",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095174,1774869033572,-150.0,0.00014844,2,"2026-03-30T11:10:33.572",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095175,1774869033582,-566.0,0.00014844,2,"2026-03-30T11:10:33.582",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095176,1774869033592,-507.0,0.00014844,2,"2026-03-30T11:10:33.592",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095177,1774869033602,-566.0,0.00014844,2,"2026-03-30T11:10:33.602",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095178,1774869033612,-507.0,0.00014844,2,"2026-03-30T11:10:33.612",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095179,1774869033622,-566.0,0.00014844,2,"2026-03-30T11:10:33.622",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095180,1774869033631,-507.0,0.00014844,2,"2026-03-30T11:10:33.631",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095181,1774869033642,-566.0,0.00014844,2,"2026-03-30T11:10:33.642",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095182,1774869033651,-507.0,0.00014844,2,"2026-03-30T11:10:33.651",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095183,1774869033661,-566.0,0.00014844,2,"2026-03-30T11:10:33.661",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095184,1774869033671,-507.0,0.00014844,2,"2026-03-30T11:10:33.671",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095185,1774869033681,-566.0,0.00014844,2,"2026-03-30T11:10:33.681",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095186,1774869033691,-519.0,0.00014844,2,"2026-03-30T11:10:33.691",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095187,1774869033701,-422.0,0.00014844,2,"2026-03-30T11:10:33.701",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095188,1774869033711,-150.0,0.00014844,2,"2026-03-30T11:10:33.711",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095189,1774869033720,-165.03946855,0.00014844,2,"2026-03-30T11:10:33.720",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095190,1774869033729,-160.0,0.0001489,2,"2026-03-30T11:10:33.729",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095191,1774869033739,-999.26,0.00014971,2,"2026-03-30T11:10:33.739",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095192,1774869033749,-500.0,0.00015008,2,"2026-03-30T11:10:33.749",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095193,1774869033759,-500.0,0.00015008,2,"2026-03-30T11:10:33.759",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095194,1774869033769,-500.0,0.00015008,2,"2026-03-30T11:10:33.769",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095195,1774869033784,-200.0,0.00015008,2,"2026-03-30T11:10:33.784",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095196,1774869033794,-500.0,0.00015008,2,"2026-03-30T11:10:33.794",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095197,1774869033803,-500.0,0.00015008,2,"2026-03-30T11:10:33.803",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095198,1774869033812,-500.0,0.00015008,2,"2026-03-30T11:10:33.812",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095199,1774869033823,-500.0,0.00015008,2,"2026-03-30T11:10:33.823",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095200,1774869033833,-500.0,0.00015008,2,"2026-03-30T11:10:33.833",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095201,1774869033843,-500.0,0.00015008,2,"2026-03-30T11:10:33.843",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095202,1774869033853,-500.0,0.00015008,2,"2026-03-30T11:10:33.853",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095203,1774869033863,-500.0,0.00015008,2,"2026-03-30T11:10:33.863",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095204,1774869033874,-151.0,0.00015008,2,"2026-03-30T11:10:33.874",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095205,1774869033883,-151.0,0.00015008,2,"2026-03-30T11:10:33.883",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095206,1774869033893,-151.0,0.00015008,2,"2026-03-30T11:10:33.893",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095207,1774869033903,-151.0,0.00015008,2,"2026-03-30T11:10:33.903",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095208,1774869033913,-151.0,0.00015008,2,"2026-03-30T11:10:33.913",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095209,1774869033923,-151.0,0.00015008,2,"2026-03-30T11:10:33.923",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095210,1774869033932,-151.0,0.00015008,2,"2026-03-30T11:10:33.932",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095211,1774869033942,-500.0,0.00015008,2,"2026-03-30T11:10:33.942",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095212,1774869033952,-151.0,0.00015008,2,"2026-03-30T11:10:33.952",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095213,1774869033963,-500.0,0.00015008,2,"2026-03-30T11:10:33.963",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095214,1774869033973,-151.0,0.00015008,2,"2026-03-30T11:10:33.973",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095215,1774869033982,-500.0,0.00015008,2,"2026-03-30T11:10:33.982",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095216,1774869033992,-151.0,0.00015008,2,"2026-03-30T11:10:33.992",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095217,1774869034002,-500.0,0.00015008,2,"2026-03-30T11:10:34.002",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095218,1774869034012,-151.0,0.00015008,2,"2026-03-30T11:10:34.012",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095219,1774869034022,-151.0,0.00015008,2,"2026-03-30T11:10:34.022",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095220,1774869034031,-151.0,0.00015008,2,"2026-03-30T11:10:34.031",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095221,1774869034043,-151.0,0.00015008,2,"2026-03-30T11:10:34.043",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095222,1774869034052,-1443.27779277,0.00015008,2,"2026-03-30T11:10:34.052",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095223,1774869034062,-151.0,0.00015008,2,"2026-03-30T11:10:34.062",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095224,1774869034072,-3545.88426227,0.00015015,2,"2026-03-30T11:10:34.072",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095225,1774869037974,-2468.11573773,0.00015015,2,"2026-03-30T11:10:37.974",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095226,1774869037984,-2217.69140944,0.00015015,2,"2026-03-30T11:10:37.984",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095227,1774869038134,-250.30859056,0.00015015,2,"2026-03-30T11:10:38.134",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095228,1774869038144,-86.29848546,0.00015016,2,"2026-03-30T11:10:38.144",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095229,1774869038243,-542.46609112,0.00015016,2,"2026-03-30T11:10:38.243",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095244,1774869040241,-506.93,0.00015016,2,"2026-03-30T11:10:40.241",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095245,1774869040565,-356.24483589,0.00015016,2,"2026-03-30T11:10:40.565",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095253,1774869043227,-250.0,0.00013,2,"2026-03-30T11:10:43.227",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095254,1774869043237,-300.0,0.00015,2,"2026-03-30T11:10:43.237",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095255,1774869043247,-3107.7014352,0.00015015,2,"2026-03-30T11:10:43.247",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095256,1774869043440,-658.2985648,0.00015015,2,"2026-03-30T11:10:43.440",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095257,1774869043450,-1290.33237416,0.00015016,2,"2026-03-30T11:10:43.450",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095258,1774869043460,-150.0,0.00015017,2,"2026-03-30T11:10:43.460",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095259,1774869043470,-162.86931416,0.00015017,2,"2026-03-30T11:10:43.470",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095260,1774869043480,-500.0,0.00015017,2,"2026-03-30T11:10:43.480",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095261,1774869043491,-500.0,0.00015017,2,"2026-03-30T11:10:43.491",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095262,1774869043501,-500.0,0.00015017,2,"2026-03-30T11:10:43.501",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095263,1774869043511,-500.0,0.00015017,2,"2026-03-30T11:10:43.511",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095264,1774869043521,-500.0,0.00015017,2,"2026-03-30T11:10:43.521",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095265,1774869043531,-158.48361796,0.00015017,2,"2026-03-30T11:10:43.531",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095266,1774869043541,-500.0,0.00015092,2,"2026-03-30T11:10:43.541",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095267,1774869043551,-500.0,0.00015092,2,"2026-03-30T11:10:43.551",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095268,1774869043561,-500.0,0.00015092,2,"2026-03-30T11:10:43.561",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095269,1774869043571,-500.0,0.00015092,2,"2026-03-30T11:10:43.571",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095270,1774869043581,-500.0,0.00015092,2,"2026-03-30T11:10:43.581",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095271,1774869043591,-500.0,0.00015092,2,"2026-03-30T11:10:43.591",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095272,1774869043601,-500.0,0.00015092,2,"2026-03-30T11:10:43.601",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095273,1774869043612,-500.0,0.00015092,2,"2026-03-30T11:10:43.612",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095274,1774869043622,-500.0,0.00015092,2,"2026-03-30T11:10:43.622",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095275,1774869043633,-500.0,0.00015092,2,"2026-03-30T11:10:43.633",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095276,1774869043643,-174.61919141,0.00015092,2,"2026-03-30T11:10:43.643",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095278,1774869043653,-500.0,0.00015092,2,"2026-03-30T11:10:43.653",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095279,1774869043663,-500.0,0.00015092,2,"2026-03-30T11:10:43.663",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095280,1774869043674,-151.0,0.00015092,2,"2026-03-30T11:10:43.674",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095281,1774869043684,-250.0,0.00015092,2,"2026-03-30T11:10:43.684",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095282,1774869043694,-250.0,0.00015092,2,"2026-03-30T11:10:43.694",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095283,1774869043703,-250.0,0.00015092,2,"2026-03-30T11:10:43.703",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095285,1774869043714,-250.0,0.00015092,2,"2026-03-30T11:10:43.714",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095287,1774869043724,-250.0,0.00015092,2,"2026-03-30T11:10:43.724",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095289,1774869043733,-250.0,0.00015092,2,"2026-03-30T11:10:43.733",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095290,1774869043743,-250.0,0.00015092,2,"2026-03-30T11:10:43.743",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095291,1774869043753,-250.0,0.00015092,2,"2026-03-30T11:10:43.753",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095293,1774869043763,-250.0,0.00015092,2,"2026-03-30T11:10:43.763",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095295,1774869043772,-250.0,0.00015092,2,"2026-03-30T11:10:43.772",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095296,1774869043782,-250.0,0.00015092,2,"2026-03-30T11:10:43.782",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095297,1774869043792,-743.50770149,0.00015092,2,"2026-03-30T11:10:43.792",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095298,1774869043802,-429.62396589,0.000151,2,"2026-03-30T11:10:43.802",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095299,1774869043813,-2500.0,0.00015105,2,"2026-03-30T11:10:43.813",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095300,1774869043823,-500.0,0.00015147,2,"2026-03-30T11:10:43.823",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095301,1774869043834,-151.0,0.00015147,2,"2026-03-30T11:10:43.834",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095302,1774869043844,-381.29148077,0.00015159,2,"2026-03-30T11:10:43.844",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095303,1774869043853,-429.62396588,0.00015189,2,"2026-03-30T11:10:43.853",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095304,1774869043863,-152.03086484,0.00015199,2,"2026-03-30T11:10:43.863",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095305,1774869043873,-1000.0,0.000152,2,"2026-03-30T11:10:43.873",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095306,1774869043883,-113766.544,0.000152,2,"2026-03-30T11:10:43.883",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095307,1774869043893,-500.0,0.00015202,2,"2026-03-30T11:10:43.893",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095308,1774869043902,-151.0,0.00015202,2,"2026-03-30T11:10:43.902",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095309,1774869043912,-9960.31,0.00015205,2,"2026-03-30T11:10:43.912",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095310,1774869043922,-150.0,0.00015218,2,"2026-03-30T11:10:43.922",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095311,1774869043932,-1045.0,0.00015218,2,"2026-03-30T11:10:43.932",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095312,1774869043942,-3518.0,0.00015218,2,"2026-03-30T11:10:43.942",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095313,1774869043953,-1346.0,0.00015218,2,"2026-03-30T11:10:43.953",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095314,1774869043963,-621.0,0.00015218,2,"2026-03-30T11:10:43.963",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095315,1774869043973,-1262.0,0.00015218,2,"2026-03-30T11:10:43.973",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095316,1774869043983,-500.0,0.00015257,2,"2026-03-30T11:10:43.983",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095317,1774869043993,-151.0,0.00015257,2,"2026-03-30T11:10:43.993",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095318,1774869044003,-152.03086484,0.00015277,2,"2026-03-30T11:10:44.003",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095319,1774869044014,-429.62396588,0.00015278,2,"2026-03-30T11:10:44.014",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095320,1774869044024,-151.0,0.00015297,2,"2026-03-30T11:10:44.024",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095321,1774869044034,-151.0,0.00015297,2,"2026-03-30T11:10:44.034",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095322,1774869044045,-653.3082074,0.00015299,2,"2026-03-30T11:10:44.045",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095323,1774869044055,-247592.49540859,0.00015299,2,"2026-03-30T11:10:44.055",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095324,1774869044069,-624.68867735,0.00015299,2,"2026-03-30T11:10:44.069",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095326,1774869047164,-813.99912121,0.00015299,2,"2026-03-30T11:10:47.164",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095327,1774869047219,-1141.6,0.00015299,2,"2026-03-30T11:10:47.219",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095328,1774869047231,-10028.06602585,0.00015299,2,"2026-03-30T11:10:47.231",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095342,1774869971527,324.08,8.335e-05,2,"2026-03-30T11:26:11.527",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095343,1774870100051,1200.0,7.912e-05,2,"2026-03-30T11:28:20.051",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095344,1774870100574,580.0,8.491e-05,2,"2026-03-30T11:28:20.574",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095345,1774870128639,500.0,8.545e-05,2,"2026-03-30T11:28:48.639",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095346,1774870148171,-245.0,8.939e-05,2,"2026-03-30T11:29:08.171",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095347,1774870148191,-315.93741298,8.939e-05,2,"2026-03-30T11:29:08.191",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095348,1774870148214,-500.0,9.185e-05,2,"2026-03-30T11:29:08.214",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095349,1774870148236,-1011.32,9.286e-05,2,"2026-03-30T11:29:08.236",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095350,1774870148255,-250.0,9.833e-05,2,"2026-03-30T11:29:08.255",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095351,1774870148275,-176.69833794,9.844e-05,2,"2026-03-30T11:29:08.275",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095352,1774870148297,-642.09,9.95e-05,2,"2026-03-30T11:29:08.297",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095353,1774870148316,-418.0,0.0001,2,"2026-03-30T11:29:08.316",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095354,1774870148336,-1423.15,0.00011507,2,"2026-03-30T11:29:08.336",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095358,1774870231963,-410.16,0.00013077,2,"2026-03-30T11:30:31.963",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095359,1774870231973,-457.45452967,0.00013241,2,"2026-03-30T11:30:31.973",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095360,1774870231985,-142.54547033,0.00013241,2,"2026-03-30T11:30:31.985",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095361,1774870231997,-600.0,0.00013402,2,"2026-03-30T11:30:31.997",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095362,1774870232006,-600.0,0.00013402,2,"2026-03-30T11:30:32.006",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095363,1774870232017,-600.0,0.00013402,2,"2026-03-30T11:30:32.017",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095364,1774870232027,-1200.0,0.00013405,2,"2026-03-30T11:30:32.027",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095365,1774870232039,-1852.42,0.00013407,2,"2026-03-30T11:30:32.039",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095366,1774870232049,-160.0,0.00013554,2,"2026-03-30T11:30:32.049",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095367,1774870232058,-150.0,0.00013567,2,"2026-03-30T11:30:32.058",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095368,1774870232068,-166.66,0.00013748,2,"2026-03-30T11:30:32.068",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095369,1774870232078,-166.48,0.0001385,2,"2026-03-30T11:30:32.078",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095370,1774870232090,-150.0,0.00014,2,"2026-03-30T11:30:32.090",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095371,1774870232100,-166.66,0.00014038,2,"2026-03-30T11:30:32.100",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095372,1774870232110,-156.65,0.00014214,2,"2026-03-30T11:30:32.110",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095373,1774870232120,-166.66,0.00014327,2,"2026-03-30T11:30:32.120",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095374,1774870232129,-151.0,0.00014329,2,"2026-03-30T11:30:32.129",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095375,1774870232139,-151.0,0.00014329,2,"2026-03-30T11:30:32.139",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095376,1774870232148,-65.5941149,0.00014329,2,"2026-03-30T11:30:32.148",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095377,1774870232161,-85.4058851,0.00014329,2,"2026-03-30T11:30:32.161",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095378,1774870232170,-151.0,0.00014329,2,"2026-03-30T11:30:32.170",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095379,1774870232181,-151.0,0.00014329,2,"2026-03-30T11:30:32.181",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095380,1774870232193,-151.0,0.00014329,2,"2026-03-30T11:30:32.193",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095381,1774870232212,-151.0,0.00014329,2,"2026-03-30T11:30:32.212",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095382,1774870232225,-151.0,0.00014329,2,"2026-03-30T11:30:32.225",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095383,1774870232235,-193.79563397,0.00014329,2,"2026-03-30T11:30:32.235",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095384,1774870232245,-63.6907329,0.00014338,2,"2026-03-30T11:30:32.245",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095385,1774870232267,-427.65,0.00014338,2,"2026-03-30T11:30:32.267",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095386,1774870232307,-1508.6592671,0.00014338,2,"2026-03-30T11:30:32.307",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095387,1774870232317,-10407.41,0.00014372,2,"2026-03-30T11:30:32.317",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095388,1774870232327,-300.0,0.00014385,2,"2026-03-30T11:30:32.327",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095389,1774870232337,-300.0,0.00014385,2,"2026-03-30T11:30:32.337",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095391,1774870232347,-300.0,0.00014385,2,"2026-03-30T11:30:32.347",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095392,1774870232358,-300.0,0.00014385,2,"2026-03-30T11:30:32.358",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095394,1774870232367,-300.0,0.00014385,2,"2026-03-30T11:30:32.367",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095396,1774870232377,-2500.0,0.00014385,2,"2026-03-30T11:30:32.377",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095398,1774870232387,-2006.82660856,0.00014385,2,"2026-03-30T11:30:32.387",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095399,1774870232400,-493.17339144,0.00014385,2,"2026-03-30T11:30:32.400",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095400,1774870232411,-41.42395856,0.00014385,2,"2026-03-30T11:30:32.411",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095401,1774870232457,-1163.04741298,0.00014385,2,"2026-03-30T11:30:32.457",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095402,1774870232470,-1047.79,0.00014385,2,"2026-03-30T11:30:32.470",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095403,1774870232483,-247.73862846,0.00014385,2,"2026-03-30T11:30:32.483",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095404,1774870232493,-152.26137154,0.00014385,2,"2026-03-30T11:30:32.493",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095405,1774870232505,-255.51004428,0.00014385,2,"2026-03-30T11:30:32.505",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095406,1774870232522,-403.86720377,0.00014385,2,"2026-03-30T11:30:32.522",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095408,1774870232535,-1688.36138041,0.00014385,2,"2026-03-30T11:30:32.535",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095410,1774870232546,-2500.0,0.00014385,2,"2026-03-30T11:30:32.546",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095412,1774870232556,-600.0,0.00014385,2,"2026-03-30T11:30:32.556",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095413,1774870232566,-500.0,0.00014385,2,"2026-03-30T11:30:32.566",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095414,1774870232577,-500.0,0.00014385,2,"2026-03-30T11:30:32.577",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095415,1774870232587,-500.0,0.00014385,2,"2026-03-30T11:30:32.587",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095416,1774870232598,-500.0,0.00014385,2,"2026-03-30T11:30:32.598",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095417,1774870233135,-500.0,0.00014385,2,"2026-03-30T11:30:33.135",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095418,1774870233158,-3319.42,0.00014472,2,"2026-03-30T11:30:33.158",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095419,1774870233168,-15522.14,0.00014472,2,"2026-03-30T11:30:33.168",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095420,1774870233177,-2570.4,0.00014472,2,"2026-03-30T11:30:33.177",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095421,1774870233186,-3240.0,0.00014472,2,"2026-03-30T11:30:33.186",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095422,1774870233196,-299.9,0.00014615,2,"2026-03-30T11:30:33.196",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095423,1774870233206,-166.66,0.00014617,2,"2026-03-30T11:30:33.206",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095424,1774870233226,-183.46745679,0.00014679,2,"2026-03-30T11:30:33.226",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095425,1774870233236,-264.01750777,0.00014679,2,"2026-03-30T11:30:33.236",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095426,1774870233247,-264.01,0.00014679,2,"2026-03-30T11:30:33.247",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095427,1774870233256,-156.65,0.000148,2,"2026-03-30T11:30:33.256",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095428,1774870233267,-166.48,0.00014839,2,"2026-03-30T11:30:33.267",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095429,1774870233278,-4144.42,0.00014853,2,"2026-03-30T11:30:33.278",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095430,1774870233289,-1889.0,0.00014853,2,"2026-03-30T11:30:33.289",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095431,1774870233299,-500.0,0.00014874,2,"2026-03-30T11:30:33.299",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095432,1774870233309,-500.0,0.00014874,2,"2026-03-30T11:30:33.309",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095433,1774870233319,-631.45509652,0.00014874,2,"2026-03-30T11:30:33.319",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095434,1774870233330,-166.66,0.00014906,2,"2026-03-30T11:30:33.330",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095435,1774870233340,-500.0,0.00014933,2,"2026-03-30T11:30:33.340",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095436,1774870233350,-500.0,0.00014933,2,"2026-03-30T11:30:33.350",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095437,1774870233360,-500.0,0.00014933,2,"2026-03-30T11:30:33.360",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095438,1774870233370,-500.0,0.00014933,2,"2026-03-30T11:30:33.370",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095439,1774870233380,-500.0,0.00014933,2,"2026-03-30T11:30:33.380",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095440,1774870233391,-500.0,0.00014933,2,"2026-03-30T11:30:33.391",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095441,1774870233401,-500.0,0.00014933,2,"2026-03-30T11:30:33.401",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095442,1774870233411,-500.0,0.00014933,2,"2026-03-30T11:30:33.411",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095443,1774870233421,-500.0,0.00014933,2,"2026-03-30T11:30:33.421",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095444,1774870233432,-466.87452035,0.00014933,2,"2026-03-30T11:30:33.432",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095445,1774870233443,-174.61919141,0.00014933,2,"2026-03-30T11:30:33.443",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095446,1774870233453,-6769.3186,0.00015098,2,"2026-03-30T11:30:33.453",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095447,1774870233464,-2500.0,0.00015099,2,"2026-03-30T11:30:33.464",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095448,1774870233474,-1000.0,0.000151,2,"2026-03-30T11:30:33.474",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095449,1774870233484,-152.03086484,0.00015101,2,"2026-03-30T11:30:33.484",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095450,1774870233494,-166.60365292,0.00015101,2,"2026-03-30T11:30:33.494",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095451,1774870233504,-300.73677617,0.00015113,2,"2026-03-30T11:30:33.504",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095452,1774870233515,-1262.0,0.00015148,2,"2026-03-30T11:30:33.515",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095453,1774870233526,-1216.0,0.00015148,2,"2026-03-30T11:30:33.526",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095454,1774870233536,-925.0,0.00015148,2,"2026-03-30T11:30:33.536",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095455,1774870233546,-2468.0,0.00015148,2,"2026-03-30T11:30:33.546",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095456,1774870233556,-5338.57643402,0.00015148,2,"2026-03-30T11:30:33.556",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095457,1774870233583,-675.42356598,0.00015148,2,"2026-03-30T11:30:33.583",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095458,1774870233593,-501.63683479,0.00015173,2,"2026-03-30T11:30:33.593",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095459,1774870233603,-502.40358019,0.00015173,2,"2026-03-30T11:30:33.603",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095460,1774870233613,-502.43638896,0.00015173,2,"2026-03-30T11:30:33.613",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095461,1774870233623,-502.53265423,0.00015173,2,"2026-03-30T11:30:33.623",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095462,1774870233633,-166.66,0.00015195,2,"2026-03-30T11:30:33.633",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095463,1774870233643,-500.0,0.00015198,2,"2026-03-30T11:30:33.643",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095464,1774870233653,-500.0,0.00015198,2,"2026-03-30T11:30:33.653",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095465,1774870233663,-500.0,0.00015198,2,"2026-03-30T11:30:33.663",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095466,1774870233673,-500.0,0.00015198,2,"2026-03-30T11:30:33.673",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095467,1774870233683,-500.0,0.00015198,2,"2026-03-30T11:30:33.683",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095468,1774870233693,-500.0,0.00015198,2,"2026-03-30T11:30:33.693",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095469,1774870233703,-500.0,0.00015198,2,"2026-03-30T11:30:33.703",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095470,1774870233712,-500.0,0.00015198,2,"2026-03-30T11:30:33.712",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095471,1774870233722,-500.0,0.00015198,2,"2026-03-30T11:30:33.722",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095472,1774870233732,-500.0,0.00015198,2,"2026-03-30T11:30:33.732",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095473,1774870233742,-500.0,0.00015198,2,"2026-03-30T11:30:33.742",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095474,1774870233752,-500.0,0.00015198,2,"2026-03-30T11:30:33.752",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095475,1774870233762,-500.0,0.00015198,2,"2026-03-30T11:30:33.762",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095476,1774870233772,-500.0,0.00015198,2,"2026-03-30T11:30:33.772",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095477,1774870233781,-500.0,0.00015198,2,"2026-03-30T11:30:33.781",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095478,1774870233791,-500.0,0.00015198,2,"2026-03-30T11:30:33.791",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095479,1774870233802,-386.39094356,0.00015198,2,"2026-03-30T11:30:33.802",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095480,1774870233815,-113.60905644,0.00015198,2,"2026-03-30T11:30:33.815",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095481,1774870233825,-500.0,0.00015198,2,"2026-03-30T11:30:33.825",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095482,1774870233835,-500.0,0.00015198,2,"2026-03-30T11:30:33.835",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095483,1774870233845,-500.0,0.00015198,2,"2026-03-30T11:30:33.845",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095484,1774870233855,-500.0,0.00015198,2,"2026-03-30T11:30:33.855",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095485,1774870233865,-500.0,0.00015198,2,"2026-03-30T11:30:33.865",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095486,1774870233875,-410.43129368,0.00015198,2,"2026-03-30T11:30:33.875",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095487,1774870233885,-500.0,0.00015198,2,"2026-03-30T11:30:33.885",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095488,1774870233895,-500.0,0.00015198,2,"2026-03-30T11:30:33.895",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095489,1774870233905,-500.0,0.00015198,2,"2026-03-30T11:30:33.905",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095490,1774870233915,-500.0,0.00015198,2,"2026-03-30T11:30:33.915",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095491,1774870233926,-300.0,0.00015198,2,"2026-03-30T11:30:33.926",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095492,1774870233936,-569.06292876,0.00015198,2,"2026-03-30T11:30:33.936",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095493,1774870233946,-188.41714175,0.00015198,2,"2026-03-30T11:30:33.946",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095494,1774870233956,-500.0,0.00015198,2,"2026-03-30T11:30:33.956",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095495,1774870233967,-500.0,0.00015198,2,"2026-03-30T11:30:33.967",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095496,1774870233976,-170.87041867,0.00015198,2,"2026-03-30T11:30:33.976",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095497,1774870233986,-311.17691746,0.00015198,2,"2026-03-30T11:30:33.986",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095498,1774870233996,-500.0,0.00015198,2,"2026-03-30T11:30:33.996",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095499,1774870234006,-500.0,0.00015198,2,"2026-03-30T11:30:34.006",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095500,1774870234018,-166.58207683,0.00015198,2,"2026-03-30T11:30:34.018",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095501,1774870234028,-682.35016641,0.00015199,2,"2026-03-30T11:30:34.028",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095504,1774870238073,-555.26452814,0.00015099,2,"2026-03-30T11:30:38.073",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095505,1774870238289,-1944.73547186,0.00015099,2,"2026-03-30T11:30:38.289",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095506,1774870238300,-2723.99646379,0.00015199,2,"2026-03-30T11:30:38.300",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095507,1774870238401,-1114.71616614,0.00015199,2,"2026-03-30T11:30:38.401",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095525,1774870241071,-555.90966083,0.00015148,2,"2026-03-30T11:30:41.071",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095531,1774870247800,-1120.60571525,0.00014845,2,"2026-03-30T11:30:47.800",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095532,1774870247810,-945.79901626,0.00014845,2,"2026-03-30T11:30:47.810",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095533,1774870247819,-2576.15615165,0.00015148,2,"2026-03-30T11:30:47.819",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095534,1774870247830,-385.93418752,0.00015148,2,"2026-03-30T11:30:47.830",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095535,1774870247841,-5728.56143666,0.00015199,2,"2026-03-30T11:30:47.841",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095536,1774870247853,-3991.08230144,0.00015199,2,"2026-03-30T11:30:47.853",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095537,1774870247866,-8725.3482481,0.00015199,2,"2026-03-30T11:30:47.866",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095538,1774870247879,-279.71961194,0.00015199,2,"2026-03-30T11:30:47.879",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095539,1774870247909,-2072.54365153,0.00015199,2,"2026-03-30T11:30:47.909",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095540,1774870247931,-14539.20741117,0.00015199,2,"2026-03-30T11:30:47.931",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095541,1774870247944,-10278.48707959,0.00015199,2,"2026-03-30T11:30:47.944",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095542,1774870247990,-3244.72416054,0.00015199,2,"2026-03-30T11:30:47.990",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095543,1774870248175,-4512.06316356,0.00015199,2,"2026-03-30T11:30:48.175",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095544,1774870248188,-1086.40281607,0.00015199,2,"2026-03-30T11:30:48.188",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095545,1774870248199,-19258.83171641,0.00015199,2,"2026-03-30T11:30:48.199",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095564,1774871015438,150.0,0.0002,120,"2026-03-30T11:43:35.438",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095566,1774871238083,-250.0,0.00013,2,"2026-03-30T11:47:18.083",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095567,1774871238104,-250.0,0.00013092,2,"2026-03-30T11:47:18.104",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095568,1774871238493,-600.0,0.00013184,2,"2026-03-30T11:47:18.493",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095569,1774871238515,-600.0,0.00013368,2,"2026-03-30T11:47:18.515",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095570,1774871238536,-600.0,0.00013466,2,"2026-03-30T11:47:18.536",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095571,1774871238558,-300.0,0.0001361,2,"2026-03-30T11:47:18.558",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095572,1774871238580,-300.0,0.00013611,2,"2026-03-30T11:47:18.580",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095573,1774871238604,-236.16487613,0.00013611,2,"2026-03-30T11:47:18.604",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095577,1774871373217,-963.83512387,0.00013611,2,"2026-03-30T11:49:33.217",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095578,1774871373237,-300.0,0.00013611,2,"2026-03-30T11:49:33.237",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095579,1774871373258,-300.0,0.00013611,2,"2026-03-30T11:49:33.258",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095580,1774871373280,-300.0,0.00013611,2,"2026-03-30T11:49:33.280",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095581,1774871373301,-300.0,0.00013611,2,"2026-03-30T11:49:33.301",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095582,1774871373322,-600.0,0.00013611,2,"2026-03-30T11:49:33.322",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095583,1774871373342,-7036.57060515,0.00013612,2,"2026-03-30T11:49:33.342",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095584,1774871432145,-300.0,0.00013611,2,"2026-03-30T11:50:32.145",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095585,1774871432155,-1200.0,0.00013611,2,"2026-03-30T11:50:32.155",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095586,1774871432165,-5084.87292329,0.00013612,2,"2026-03-30T11:50:32.165",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095587,1774871432177,-1623.06639354,0.00013612,2,"2026-03-30T11:50:32.177",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095588,1774871432252,-8772.25007802,0.00013612,2,"2026-03-30T11:50:32.252",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095589,1774871432262,-150.0,0.000137,2,"2026-03-30T11:50:32.262",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095590,1774871432271,-200.0,0.00013737,2,"2026-03-30T11:50:32.271",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095591,1774871432282,-600.0,0.00013738,2,"2026-03-30T11:50:32.282",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095592,1774871432292,-600.0,0.00013738,2,"2026-03-30T11:50:32.292",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095593,1774871432302,-1600.0,0.00014032,2,"2026-03-30T11:50:32.302",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095594,1774871432312,-437.8,0.00014071,2,"2026-03-30T11:50:32.312",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095595,1774871432323,-470.38335666,0.000142,2,"2026-03-30T11:50:32.323",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095596,1774871432333,-510.42732432,0.000142,2,"2026-03-30T11:50:32.333",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095597,1774871432343,-528.73981353,0.000142,2,"2026-03-30T11:50:32.343",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095598,1774871432353,-275.17248388,0.000142,2,"2026-03-30T11:50:32.353",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095599,1774871432363,-38158.85728917,0.00014272,2,"2026-03-30T11:50:32.363",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095600,1774871432375,-28452.68942939,0.00014272,2,"2026-03-30T11:50:32.375",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095601,1774871432387,-616.38608097,0.00014272,2,"2026-03-30T11:50:32.387",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095602,1774871432406,-895.86861586,0.00014272,2,"2026-03-30T11:50:32.406",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095603,1774871432431,-34993.72484566,0.00014272,2,"2026-03-30T11:50:32.431",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095604,1774871432443,-296.369996,0.00014272,2,"2026-03-30T11:50:32.443",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095612,1774871438209,-500.0,0.00014271,2,"2026-03-30T11:50:38.209",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095613,1774871438219,-482.60763444,0.00014271,2,"2026-03-30T11:50:38.219",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095614,1774871438230,-257.88254669,0.00014271,2,"2026-03-30T11:50:38.230",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095615,1774871438239,-500.0,0.00014271,2,"2026-03-30T11:50:38.239",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095616,1774871438249,-500.0,0.00014271,2,"2026-03-30T11:50:38.249",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095617,1774871438259,-211.14517673,0.00014271,2,"2026-03-30T11:50:38.259",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095618,1774871438269,-381.54540457,0.00014271,2,"2026-03-30T11:50:38.269",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095619,1774871438286,-118.45459543,0.00014271,2,"2026-03-30T11:50:38.286",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095620,1774871438295,-571.04312937,0.00014271,2,"2026-03-30T11:50:38.295",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095621,1774871438305,-4207.99379481,0.00014272,2,"2026-03-30T11:50:38.305",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095622,1774871438317,-102071.76852907,0.00014272,2,"2026-03-30T11:50:38.317",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095623,1774871438476,-1979.39818496,0.00014272,2,"2026-03-30T11:50:38.476",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095624,1774871438531,-360030.43303411,0.00014272,2,"2026-03-30T11:50:38.531",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095625,1774871438541,-150.0,0.00014299,2,"2026-03-30T11:50:38.541",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095626,1774871438551,-2500.0,0.000143,2,"2026-03-30T11:50:38.551",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095627,1774871438560,-2500.0,0.000143,2,"2026-03-30T11:50:38.560",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095628,1774871438569,-2500.0,0.000143,2,"2026-03-30T11:50:38.569",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095629,1774871438579,-729.15863295,0.000143,2,"2026-03-30T11:50:38.579",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095630,1774871438589,-250.0,0.000143,2,"2026-03-30T11:50:38.589",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095631,1774871438598,-193.0,0.000143,2,"2026-03-30T11:50:38.598",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095632,1774871438608,-5000.0,0.000143,2,"2026-03-30T11:50:38.608",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095633,1774871438618,-500.0,0.000143,2,"2026-03-30T11:50:38.618",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095634,1774871438629,-300.28772683,0.000143,2,"2026-03-30T11:50:38.629",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095635,1774871438639,-151.0,0.00014363,2,"2026-03-30T11:50:38.639",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095637,1774871438648,-151.0,0.00014363,2,"2026-03-30T11:50:38.648",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095639,1774871438657,-151.0,0.00014363,2,"2026-03-30T11:50:38.657",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095641,1774871438667,-151.0,0.00014363,2,"2026-03-30T11:50:38.667",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095643,1774871438678,-151.0,0.00014363,2,"2026-03-30T11:50:38.678",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095645,1774871438687,-151.0,0.00014363,2,"2026-03-30T11:50:38.687",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095647,1774871438697,-151.0,0.00014363,2,"2026-03-30T11:50:38.697",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095649,1774871438707,-151.0,0.00014363,2,"2026-03-30T11:50:38.707",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095651,1774871438716,-151.0,0.00014363,2,"2026-03-30T11:50:38.716",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095652,1774871438728,-151.0,0.00014363,2,"2026-03-30T11:50:38.728",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095653,1774871438738,-174.631,0.00014371,2,"2026-03-30T11:50:38.738",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095654,1774871438749,-2587.383,0.00014371,2,"2026-03-30T11:50:38.749",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095655,1774871438758,-296535.32722302,0.00014372,2,"2026-03-30T11:50:38.758",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095665,1774871441437,-807.438462,0.00014372,2,"2026-03-30T11:50:41.437",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095675,1774871441627,-2205.71495633,0.00014372,2,"2026-03-30T11:50:41.627",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095677,1774871441646,-37808.36663339,0.00014372,2,"2026-03-30T11:50:41.646",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095699,1774871443328,-34425.07696993,0.00014372,2,"2026-03-30T11:50:43.328",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095705,1774871443384,-1784.57115365,0.00014372,2,"2026-03-30T11:50:43.384",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095726,1774871446117,-500.0,0.00014271,2,"2026-03-30T11:50:46.117",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095727,1774871446126,-10255.39391606,0.00014372,2,"2026-03-30T11:50:46.126",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095728,1774871446856,-5601.24,0.00014372,2,"2026-03-30T11:50:46.856",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095749,1774871701437,1724.89,8.2e-05,2,"2026-03-30T11:55:01.437",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095760,1774871936566,1884.0,9e-05,2,"2026-03-30T11:58:56.566",0.0004672,104.19,0.9827121993800909,5814764697.127119]
[419095762,1774872309434,176.18,6.674e-05,2,"2026-03-30T12:05:09.434",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095763,1774872309634,176.18,7.026e-05,2,"2026-03-30T12:05:09.634",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095764,1774872309833,176.18,7.377e-05,2,"2026-03-30T12:05:09.833",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095765,1774872310039,176.18,7.728e-05,2,"2026-03-30T12:05:10.039",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095766,1774872310277,176.18,8.079e-05,2,"2026-03-30T12:05:10.277",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095767,1774872310654,176.18,8.431e-05,2,"2026-03-30T12:05:10.654",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095768,1774872310855,176.18,8.782e-05,2,"2026-03-30T12:05:10.855",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095769,1774872436118,-176.18,9.133e-05,2,"2026-03-30T12:07:16.118",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095770,1774872436143,-176.18,9.485e-05,2,"2026-03-30T12:07:16.143",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095771,1774872436167,-141.2800119,9.836e-05,2,"2026-03-30T12:07:16.167",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095772,1774872476595,1300.0,8.537e-05,2,"2026-03-30T12:07:56.595",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095773,1774872549510,-1700.0,9.343e-05,2,"2026-03-30T12:09:09.510",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095774,1774872549531,-34.8999881,9.836e-05,2,"2026-03-30T12:09:09.531",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095775,1774872549552,-1736.68,0.00010062,2,"2026-03-30T12:09:09.552",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095776,1774872549574,-176.18,0.00010187,2,"2026-03-30T12:09:09.574",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095777,1774872549596,-250.0,0.00010277,2,"2026-03-30T12:09:09.596",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095778,1774872549618,-176.18,0.00010538,2,"2026-03-30T12:09:09.618",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095779,1774872549641,-176.18,0.0001089,2,"2026-03-30T12:09:09.641",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095780,1774872549663,-176.18,0.00011241,2,"2026-03-30T12:09:09.663",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095781,1774872549685,-1185.95,0.00011507,2,"2026-03-30T12:09:09.685",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095782,1774872549706,-176.18,0.00011592,2,"2026-03-30T12:09:09.706",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095783,1774872549728,-176.18,0.00011944,2,"2026-03-30T12:09:09.728",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095784,1774872549750,-176.18,0.00012295,2,"2026-03-30T12:09:09.750",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095785,1774872549771,-150.0,0.000123,2,"2026-03-30T12:09:09.771",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095786,1774872549792,-887.27268364,0.00012642,2,"2026-03-30T12:09:09.792",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095791,1774872632271,-304.0,0.00012642,2,"2026-03-30T12:10:32.271",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095793,1774872632280,-2796.96731636,0.00012642,2,"2026-03-30T12:10:32.280",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095795,1774872632290,-600.0,0.00012644,2,"2026-03-30T12:10:32.290",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095796,1774872632298,-176.18,0.00012646,2,"2026-03-30T12:10:32.298",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095797,1774872632308,-600.0,0.00012861,2,"2026-03-30T12:10:32.308",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095798,1774872632317,-600.0,0.00012861,2,"2026-03-30T12:10:32.317",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095799,1774872632326,-600.0,0.00012861,2,"2026-03-30T12:10:32.326",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095800,1774872632337,-152.0,0.00012996,2,"2026-03-30T12:10:32.337",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095801,1774872632347,-176.18,0.00012997,2,"2026-03-30T12:10:32.347",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095802,1774872632357,-166.66,0.00013025,2,"2026-03-30T12:10:32.357",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095803,1774872632367,-166.66,0.00013299,2,"2026-03-30T12:10:32.367",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095804,1774872632376,-176.18,0.00013349,2,"2026-03-30T12:10:32.376",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095805,1774872632387,-150.0,0.00013402,2,"2026-03-30T12:10:32.387",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095806,1774872632396,-3240.0,0.00013425,2,"2026-03-30T12:10:32.396",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095807,1774872632405,-1200.0,0.00013499,2,"2026-03-30T12:10:32.405",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095808,1774872632414,-150.0,0.000135,2,"2026-03-30T12:10:32.414",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095809,1774872632423,-248.0,0.0001351,2,"2026-03-30T12:10:32.423",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095810,1774872632433,-300.0,0.0001351,2,"2026-03-30T12:10:32.433",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095811,1774872632442,-166.66,0.00013574,2,"2026-03-30T12:10:32.442",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095812,1774872632452,-150.0,0.00013699,2,"2026-03-30T12:10:32.452",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095813,1774872632461,-270.66309858,0.00013748,2,"2026-03-30T12:10:32.461",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095814,1774872632471,-160.47702402,0.00013748,2,"2026-03-30T12:10:32.471",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095815,1774872632481,-500.0,0.00013837,2,"2026-03-30T12:10:32.481",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095816,1774872632490,-500.0,0.00013837,2,"2026-03-30T12:10:32.490",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095817,1774872632500,-500.0,0.00013837,2,"2026-03-30T12:10:32.500",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095818,1774872632510,-500.0,0.00013837,2,"2026-03-30T12:10:32.510",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095819,1774872632519,-411.87867279,0.00013837,2,"2026-03-30T12:10:32.519",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095820,1774872632530,-500.0,0.00013837,2,"2026-03-30T12:10:32.530",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095821,1774872632539,-500.0,0.00013837,2,"2026-03-30T12:10:32.539",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095822,1774872632549,-500.0,0.00013837,2,"2026-03-30T12:10:32.549",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095823,1774872632558,-500.0,0.00013837,2,"2026-03-30T12:10:32.558",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095824,1774872632568,-500.0,0.00013837,2,"2026-03-30T12:10:32.568",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095825,1774872632578,-500.0,0.00013837,2,"2026-03-30T12:10:32.578",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095826,1774872632587,-500.0,0.00013837,2,"2026-03-30T12:10:32.587",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095827,1774872632597,-500.0,0.00013837,2,"2026-03-30T12:10:32.597",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095828,1774872632606,-384.0503912,0.00013837,2,"2026-03-30T12:10:32.606",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095829,1774872632616,-526.17884814,0.00013837,2,"2026-03-30T12:10:32.616",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095830,1774872632625,-500.0,0.00013837,2,"2026-03-30T12:10:32.625",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095831,1774872632635,-500.0,0.00013837,2,"2026-03-30T12:10:32.635",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095832,1774872632646,-271.07799836,0.00013837,2,"2026-03-30T12:10:32.646",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095834,1774872632655,-500.0,0.00013837,2,"2026-03-30T12:10:32.655",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095836,1774872632665,-500.0,0.00013837,2,"2026-03-30T12:10:32.665",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095838,1774872632674,-500.0,0.00013837,2,"2026-03-30T12:10:32.674",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095840,1774872632685,-500.0,0.00013837,2,"2026-03-30T12:10:32.685",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095842,1774872632695,-500.0,0.00013837,2,"2026-03-30T12:10:32.695",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095844,1774872632704,-500.0,0.00013837,2,"2026-03-30T12:10:32.704",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095846,1774872632713,-500.0,0.00013837,2,"2026-03-30T12:10:32.713",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095849,1774872632723,-500.0,0.00013837,2,"2026-03-30T12:10:32.723",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095851,1774872632732,-500.0,0.00013837,2,"2026-03-30T12:10:32.732",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095853,1774872632741,-500.0,0.00013837,2,"2026-03-30T12:10:32.741",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095855,1774872632752,-500.0,0.00013837,2,"2026-03-30T12:10:32.752",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095857,1774872632761,-500.0,0.00013837,2,"2026-03-30T12:10:32.761",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095859,1774872632771,-500.0,0.00013837,2,"2026-03-30T12:10:32.771",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095860,1774872632780,-500.0,0.00013837,2,"2026-03-30T12:10:32.780",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095861,1774872632789,-500.0,0.00013837,2,"2026-03-30T12:10:32.789",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095862,1774872632799,-500.0,0.00013837,2,"2026-03-30T12:10:32.799",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095863,1774872632809,-500.0,0.00013837,2,"2026-03-30T12:10:32.809",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095864,1774872632818,-500.0,0.00013837,2,"2026-03-30T12:10:32.818",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095865,1774872632827,-500.0,0.00013837,2,"2026-03-30T12:10:32.827",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095866,1774872632837,-500.0,0.00013837,2,"2026-03-30T12:10:32.837",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095867,1774872632846,-500.0,0.00013837,2,"2026-03-30T12:10:32.846",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095868,1774872632856,-500.0,0.00013837,2,"2026-03-30T12:10:32.856",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095869,1774872632866,-500.0,0.00013837,2,"2026-03-30T12:10:32.866",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095870,1774872632876,-165.67303115,0.00013837,2,"2026-03-30T12:10:32.876",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095871,1774872632886,-500.0,0.00013837,2,"2026-03-30T12:10:32.886",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095872,1774872632895,-500.0,0.00013837,2,"2026-03-30T12:10:32.895",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095873,1774872632905,-500.0,0.00013837,2,"2026-03-30T12:10:32.905",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095874,1774872632915,-300.0,0.00013837,2,"2026-03-30T12:10:32.915",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095875,1774872632924,-314143.62513683,0.00013838,2,"2026-03-30T12:10:32.924",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095876,1774872632937,-101852.91184087,0.00013838,2,"2026-03-30T12:10:32.937",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095877,1774872632951,-135522.3306726,0.00013838,2,"2026-03-30T12:10:32.951",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095878,1774872632963,-70491.05486375,0.00013838,2,"2026-03-30T12:10:32.963",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095879,1774872632979,-1085.56,0.00013838,2,"2026-03-30T12:10:32.979",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095880,1774872633007,-439.78,0.00013838,2,"2026-03-30T12:10:33.007",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095881,1774872633031,-536.5251339,0.00013838,2,"2026-03-30T12:10:33.031",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095889,1774872638552,-1333.51199559,0.00013838,2,"2026-03-30T12:10:38.552",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095890,1774872638569,-6176.61293833,0.00013838,2,"2026-03-30T12:10:38.569",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095891,1774872638581,-1050.0,0.00013838,2,"2026-03-30T12:10:38.581",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095892,1774872638593,-3088.785,0.00013838,2,"2026-03-30T12:10:38.593",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095893,1774872638610,-1338.08029644,0.00013838,2,"2026-03-30T12:10:38.610",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095894,1774872638623,-968.12794408,0.00013838,2,"2026-03-30T12:10:38.623",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095895,1774872638635,-698.2226305,0.00013838,2,"2026-03-30T12:10:38.635",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095896,1774872638661,-1000.0,0.00013838,2,"2026-03-30T12:10:38.661",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095930,1774872642505,-2094.6244665,0.00013738,2,"2026-03-30T12:10:42.505",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095931,1774872642613,-54.84889022,0.00013738,2,"2026-03-30T12:10:42.613",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095932,1774872642624,-308.67861533,0.00013738,2,"2026-03-30T12:10:42.624",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095933,1774872642639,-1245.92372122,0.00013738,2,"2026-03-30T12:10:42.639",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095939,1774872646301,-706.01949435,0.00013738,2,"2026-03-30T12:10:46.301",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095940,1774872646409,-728.25907744,0.00013738,2,"2026-03-30T12:10:46.409",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095941,1774872646422,-29660.96713494,0.00013738,2,"2026-03-30T12:10:46.422",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095942,1774872646432,-26902.90814711,0.00013838,2,"2026-03-30T12:10:46.432",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095943,1774872646444,-166.66,0.00013848,2,"2026-03-30T12:10:46.444",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095944,1774872646454,-500.0,0.00013873,2,"2026-03-30T12:10:46.454",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095945,1774872646464,-500.0,0.00013873,2,"2026-03-30T12:10:46.464",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095946,1774872646474,-500.0,0.00013873,2,"2026-03-30T12:10:46.474",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095947,1774872646484,-500.0,0.00013873,2,"2026-03-30T12:10:46.484",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095948,1774872646494,-500.0,0.00013873,2,"2026-03-30T12:10:46.494",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095949,1774872646504,-500.0,0.00013901,2,"2026-03-30T12:10:46.504",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095950,1774872646514,-300.0,0.00013906,2,"2026-03-30T12:10:46.514",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095951,1774872646524,-300.0,0.00013906,2,"2026-03-30T12:10:46.524",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095952,1774872646535,-300.0,0.00013906,2,"2026-03-30T12:10:46.535",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095953,1774872646544,-300.0,0.00013906,2,"2026-03-30T12:10:46.544",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095954,1774872646554,-300.0,0.00013906,2,"2026-03-30T12:10:46.554",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095955,1774872646564,-500.0,0.00013906,2,"2026-03-30T12:10:46.564",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095956,1774872646575,-500.0,0.00013906,2,"2026-03-30T12:10:46.575",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095957,1774872646585,-500.0,0.00013906,2,"2026-03-30T12:10:46.585",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095958,1774872646595,-500.0,0.00013906,2,"2026-03-30T12:10:46.595",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095959,1774872646604,-600.0,0.00013906,2,"2026-03-30T12:10:46.604",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095960,1774872646614,-2000.0,0.00013938,2,"2026-03-30T12:10:46.614",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095961,1774872646623,-270.66309849,0.00013987,2,"2026-03-30T12:10:46.623",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095962,1774872646632,-975.6014665,0.00014008,2,"2026-03-30T12:10:46.632",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095963,1774872646643,-160.477024,0.00014017,2,"2026-03-30T12:10:46.643",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095964,1774872646652,-166.66,0.00014122,2,"2026-03-30T12:10:46.652",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095965,1774872646661,-110157.9474,0.00014172,2,"2026-03-30T12:10:46.661",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095966,1774872646671,-270.66309849,0.00014226,2,"2026-03-30T12:10:46.671",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095967,1774872646684,-496.70449516,0.00014271,2,"2026-03-30T12:10:46.684",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095968,1774872646695,-160.477024,0.00014286,2,"2026-03-30T12:10:46.695",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095969,1774872646704,-500.0,0.00014311,2,"2026-03-30T12:10:46.704",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095970,1774872646714,-105367.03079842,0.00014312,2,"2026-03-30T12:10:46.714",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095971,1774872646726,-994.19413203,0.00014312,2,"2026-03-30T12:10:46.726",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095972,1774872646737,-3286.3810835,0.00014312,2,"2026-03-30T12:10:46.737",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095973,1774872646756,-9925.24898793,0.00014312,2,"2026-03-30T12:10:46.756",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095974,1774872646767,-3475.0,0.00014312,2,"2026-03-30T12:10:46.767",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419095975,1774872646993,-264.49836615,0.00014312,2,"2026-03-30T12:10:46.993",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096021,1774872647636,-4759.02889515,0.00014312,2,"2026-03-30T12:10:47.636",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096120,1774873831509,-250.0,0.00013,2,"2026-03-30T12:30:31.509",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096121,1774873831519,-59.88642084,0.0001306,2,"2026-03-30T12:30:31.519",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096122,1774873831532,-387.105,0.0001306,2,"2026-03-30T12:30:31.532",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096123,1774873831544,-153.00857916,0.0001306,2,"2026-03-30T12:30:31.544",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096124,1774873831554,-1272.91,0.00013139,2,"2026-03-30T12:30:31.554",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096125,1774873831563,-189.22678735,0.00013142,2,"2026-03-30T12:30:31.563",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096126,1774873831587,-410.77321265,0.00013142,2,"2026-03-30T12:30:31.587",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096127,1774873831597,-600.0,0.00013142,2,"2026-03-30T12:30:31.597",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096128,1774873831607,-600.0,0.00013142,2,"2026-03-30T12:30:31.607",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096129,1774873831617,-200.0,0.00013206,2,"2026-03-30T12:30:31.617",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096130,1774873831627,-1200.0,0.0001324,2,"2026-03-30T12:30:31.627",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096131,1774873831637,-1600.0,0.00013241,2,"2026-03-30T12:30:31.637",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096132,1774873831647,-1883.49374025,0.00013344,2,"2026-03-30T12:30:31.647",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096133,1774873831679,-156.42926524,0.00013344,2,"2026-03-30T12:30:31.679",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096134,1774873831688,-166.49,0.00013376,2,"2026-03-30T12:30:31.688",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096135,1774873831698,-89.85801545,0.00013545,2,"2026-03-30T12:30:31.698",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096136,1774873831710,-76.80198455,0.00013545,2,"2026-03-30T12:30:31.710",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096137,1774873831719,-657.0206,0.00013637,2,"2026-03-30T12:30:31.719",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096138,1774873831729,-2681.7337,0.00013637,2,"2026-03-30T12:30:31.729",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096139,1774873831739,-77918.5925,0.00013637,2,"2026-03-30T12:30:31.739",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096140,1774873831749,-13173.56060161,0.00013637,2,"2026-03-30T12:30:31.749",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096141,1774873831760,-778.30235021,0.00013637,2,"2026-03-30T12:30:31.760",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096143,1774873831788,-585.39195199,0.00013637,2,"2026-03-30T12:30:31.788",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096145,1774873831805,-466.53590046,0.00013637,2,"2026-03-30T12:30:31.805",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096162,1774873838174,-1807.85877248,0.00013637,2,"2026-03-30T12:30:38.174",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096164,1774873838185,-1257.68700571,0.00013637,2,"2026-03-30T12:30:38.185",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096166,1774873838197,-1100.74581754,0.00013637,2,"2026-03-30T12:30:38.197",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096168,1774873838206,-237.20016519,0.00013673,2,"2026-03-30T12:30:38.206",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096170,1774873838215,-516.93,0.00013699,2,"2026-03-30T12:30:38.215",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096171,1774873838224,-200.0,0.00013699,2,"2026-03-30T12:30:38.224",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096174,1774873838233,-500.0,0.00013699,2,"2026-03-30T12:30:38.233",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096177,1774873838243,-174.63,0.00013735,2,"2026-03-30T12:30:38.243",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096180,1774873838252,-2069.907,0.00013735,2,"2026-03-30T12:30:38.252",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096183,1774873838261,-237.20016515,0.0001392,2,"2026-03-30T12:30:38.261",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096185,1774873838270,-166.66,0.00013992,2,"2026-03-30T12:30:38.270",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096186,1774873838279,-450.0,0.00014,2,"2026-03-30T12:30:38.279",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096188,1774873838288,-472.77489743,0.00014,3,"2026-03-30T12:30:38.288",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096190,1774873838297,-9502.5787576,0.00014129,2,"2026-03-30T12:30:38.297",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096192,1774873838307,-7797.2461725,0.00014129,2,"2026-03-30T12:30:38.307",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096194,1774873838316,-1034.50828443,0.00014129,2,"2026-03-30T12:30:38.316",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096196,1774873838328,-12969.908,0.00014129,2,"2026-03-30T12:30:38.328",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096199,1774873838339,-1976.09516634,0.00014129,2,"2026-03-30T12:30:38.339",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096201,1774873838352,-750.04611663,0.00014129,2,"2026-03-30T12:30:38.352",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096203,1774873838370,-3421.10597051,0.00014129,2,"2026-03-30T12:30:38.370",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096206,1774873838385,-1386.35636678,0.00014129,2,"2026-03-30T12:30:38.385",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096269,1774873839784,-547.98651323,0.00014129,2,"2026-03-30T12:30:39.784",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096270,1774873839840,-544.2039824,0.00014129,2,"2026-03-30T12:30:39.840",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096271,1774873839897,-16400.55140968,0.00014129,2,"2026-03-30T12:30:39.897",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096272,1774873839907,-237.20016515,0.00014168,2,"2026-03-30T12:30:39.907",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096273,1774873839922,-160.477024,0.00014212,2,"2026-03-30T12:30:39.922",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096274,1774873839932,-166.60365292,0.00014212,2,"2026-03-30T12:30:39.932",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096275,1774873839941,-150.17688561,0.00014252,2,"2026-03-30T12:30:39.941",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096276,1774873839951,-2500.0,0.000143,2,"2026-03-30T12:30:39.951",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096277,1774873839961,-500.0,0.000143,2,"2026-03-30T12:30:39.961",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096278,1774873839972,-500.0,0.000143,2,"2026-03-30T12:30:39.972",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096279,1774873839982,-2500.0,0.000143,2,"2026-03-30T12:30:39.982",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096280,1774873839992,-2500.0,0.000143,2,"2026-03-30T12:30:39.992",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096281,1774873840001,-2500.0,0.000143,2,"2026-03-30T12:30:40.001",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096282,1774873840011,-2500.0,0.000143,2,"2026-03-30T12:30:40.011",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096283,1774873840020,-500.0,0.000143,2,"2026-03-30T12:30:40.020",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096284,1774873840030,-200.0,0.000143,2,"2026-03-30T12:30:40.030",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096285,1774873840039,-200.0,0.000143,2,"2026-03-30T12:30:40.039",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096286,1774873840049,-600.0,0.000143,2,"2026-03-30T12:30:40.049",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096287,1774873840059,-529.97450802,0.000143,2,"2026-03-30T12:30:40.059",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096288,1774873840068,-500.0,0.000143,2,"2026-03-30T12:30:40.068",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096289,1774873840078,-500.0,0.000143,2,"2026-03-30T12:30:40.078",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096290,1774873840088,-300.0,0.000143,2,"2026-03-30T12:30:40.088",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096291,1774873840098,-300.0,0.000143,2,"2026-03-30T12:30:40.098",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096292,1774873840108,-300.0,0.000143,2,"2026-03-30T12:30:40.108",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096293,1774873840118,-300.0,0.000143,2,"2026-03-30T12:30:40.118",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096294,1774873840128,-300.0,0.000143,2,"2026-03-30T12:30:40.128",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096295,1774873840139,-151.0,0.00014309,2,"2026-03-30T12:30:40.139",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096296,1774873840149,-329.367551,0.00014312,2,"2026-03-30T12:30:40.149",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096297,1774873840160,-329.367551,0.00014312,2,"2026-03-30T12:30:40.160",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096298,1774873840170,-329.367551,0.00014312,2,"2026-03-30T12:30:40.170",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096299,1774873840180,-329.367551,0.00014312,2,"2026-03-30T12:30:40.180",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096300,1774873840190,-151.0,0.00014312,2,"2026-03-30T12:30:40.190",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096301,1774873840199,-1633.0094225,0.00014312,2,"2026-03-30T12:30:40.199",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096302,1774873840210,-152.348904,0.00014312,2,"2026-03-30T12:30:40.210",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096303,1774873840219,-200.0,0.00014312,2,"2026-03-30T12:30:40.219",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096304,1774873840229,-1367.1546067,0.00014312,2,"2026-03-30T12:30:40.229",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096305,1774873840239,-1524.0,0.00014312,2,"2026-03-30T12:30:40.239",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096306,1774873840249,-658.02706556,0.00014312,2,"2026-03-30T12:30:40.249",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096307,1774873840258,-153.0,0.00014312,2,"2026-03-30T12:30:40.258",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096308,1774873840268,-301.58742369,0.00014312,2,"2026-03-30T12:30:40.268",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096309,1774873840277,-500.0,0.00014312,2,"2026-03-30T12:30:40.277",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096310,1774873840287,-163.0,0.00014312,3,"2026-03-30T12:30:40.287",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096311,1774873840296,-165.0,0.00014312,3,"2026-03-30T12:30:40.296",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096312,1774873840305,-163.0,0.00014312,3,"2026-03-30T12:30:40.305",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096313,1774873840316,-1524.0,0.00014312,2,"2026-03-30T12:30:40.316",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096314,1774873840326,-864.18777028,0.00014312,2,"2026-03-30T12:30:40.326",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096315,1774873840335,-1524.0,0.00014312,2,"2026-03-30T12:30:40.335",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096316,1774873840345,-302.0,0.00014312,2,"2026-03-30T12:30:40.345",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096317,1774873840355,-941.02760628,0.00014312,2,"2026-03-30T12:30:40.355",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096318,1774873840367,-151.0,0.00014312,2,"2026-03-30T12:30:40.367",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096319,1774873840377,-151.0,0.00014312,2,"2026-03-30T12:30:40.377",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096320,1774873840388,-151.0,0.00014312,2,"2026-03-30T12:30:40.388",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096321,1774873840398,-151.0,0.00014312,2,"2026-03-30T12:30:40.398",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096322,1774873840407,-252.19076826,0.00014372,2,"2026-03-30T12:30:40.407",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096323,1774873840417,-254.3067787,0.00014372,2,"2026-03-30T12:30:40.417",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096324,1774873840428,-500.0,0.00014373,2,"2026-03-30T12:30:40.428",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096325,1774873840439,-516.93,0.00014384,2,"2026-03-30T12:30:40.439",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096326,1774873840449,-166.66,0.00014396,2,"2026-03-30T12:30:40.449",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096327,1774873840459,-174.61919141,0.00014407,2,"2026-03-30T12:30:40.459",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096328,1774873840469,-237.20016515,0.00014415,2,"2026-03-30T12:30:40.469",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096329,1774873840479,-160.0,0.00014427,2,"2026-03-30T12:30:40.479",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096330,1774873840489,-166.66,0.00014439,2,"2026-03-30T12:30:40.489",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096331,1774873840499,-200.0,0.00014455,2,"2026-03-30T12:30:40.499",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096332,1774873840509,-166.49,0.0001449,2,"2026-03-30T12:30:40.509",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096333,1774873840519,-150.0,0.000145,2,"2026-03-30T12:30:40.519",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096334,1774873840529,-160.0,0.00014513,2,"2026-03-30T12:30:40.529",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096335,1774873840538,-160.477024,0.0001455,2,"2026-03-30T12:30:40.538",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096336,1774873840548,-897.0,0.00014564,2,"2026-03-30T12:30:40.548",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096337,1774873840558,-200.0,0.000146,2,"2026-03-30T12:30:40.558",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096338,1774873840567,-166.60365292,0.00014634,2,"2026-03-30T12:30:40.567",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096339,1774873840577,-237.20016515,0.00014663,2,"2026-03-30T12:30:40.577",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096340,1774873840587,-500.0,0.00014743,2,"2026-03-30T12:30:40.587",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096342,1774873840596,-500.0,0.00014743,2,"2026-03-30T12:30:40.596",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096343,1774873840606,-500.0,0.00014743,2,"2026-03-30T12:30:40.606",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096344,1774873840616,-500.0,0.00014743,2,"2026-03-30T12:30:40.616",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096345,1774873840626,-500.0,0.00014743,2,"2026-03-30T12:30:40.626",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096346,1774873840636,-500.0,0.00014743,2,"2026-03-30T12:30:40.636",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096348,1774873840646,-500.0,0.00014743,2,"2026-03-30T12:30:40.646",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096350,1774873840655,-500.0,0.00014743,2,"2026-03-30T12:30:40.655",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096351,1774873840665,-500.0,0.00014743,2,"2026-03-30T12:30:40.665",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096352,1774873840675,-500.0,0.00014743,2,"2026-03-30T12:30:40.675",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096353,1774873840684,-500.0,0.00014743,2,"2026-03-30T12:30:40.684",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096354,1774873840694,-150.0,0.00014743,2,"2026-03-30T12:30:40.694",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096355,1774873840703,-500.0,0.00014743,2,"2026-03-30T12:30:40.703",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096356,1774873840713,-151.88822773,0.00014743,2,"2026-03-30T12:30:40.713",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096357,1774873840722,-500.0,0.00014743,2,"2026-03-30T12:30:40.722",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096358,1774873840731,-363.79179548,0.00014743,2,"2026-03-30T12:30:40.731",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096359,1774873840741,-500.0,0.00014743,2,"2026-03-30T12:30:40.741",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096360,1774873840751,-500.0,0.00014743,2,"2026-03-30T12:30:40.751",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096361,1774873840761,-500.0,0.00014743,2,"2026-03-30T12:30:40.761",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096362,1774873840771,-500.0,0.00014743,2,"2026-03-30T12:30:40.771",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096363,1774873840780,-350.0,0.00014743,2,"2026-03-30T12:30:40.780",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096364,1774873840790,-500.0,0.00014743,2,"2026-03-30T12:30:40.790",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096365,1774873840800,-150.0,0.00014743,2,"2026-03-30T12:30:40.800",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096366,1774873840810,-500.0,0.00014743,2,"2026-03-30T12:30:40.810",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096367,1774873840820,-500.0,0.00014743,2,"2026-03-30T12:30:40.820",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096368,1774873840830,-500.0,0.00014743,2,"2026-03-30T12:30:40.830",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096369,1774873840840,-414.75876278,0.00014743,2,"2026-03-30T12:30:40.840",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096370,1774873840862,-85.24123722,0.00014743,2,"2026-03-30T12:30:40.862",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096371,1774873840871,-500.0,0.00014743,2,"2026-03-30T12:30:40.871",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096372,1774873840881,-431.14708622,0.00014743,2,"2026-03-30T12:30:40.881",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096374,1774873840930,-68.85291378,0.00014743,2,"2026-03-30T12:30:40.930",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096375,1774873840940,-500.0,0.00014743,2,"2026-03-30T12:30:40.940",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096376,1774873840949,-500.0,0.00014743,2,"2026-03-30T12:30:40.949",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096377,1774873840959,-372.25788509,0.00014743,2,"2026-03-30T12:30:40.959",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096378,1774873840968,-500.0,0.00014743,2,"2026-03-30T12:30:40.968",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096379,1774873840977,-78.80433468,0.00014743,2,"2026-03-30T12:30:40.977",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096380,1774873840988,-421.19566532,0.00014743,2,"2026-03-30T12:30:40.988",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096381,1774873840998,-78.80433468,0.00014743,2,"2026-03-30T12:30:40.998",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096395,1774873845823,-421.19566532,0.00014743,2,"2026-03-30T12:30:45.823",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096396,1774873845833,-500.0,0.00014743,2,"2026-03-30T12:30:45.833",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096397,1774873845843,-500.0,0.00014743,2,"2026-03-30T12:30:45.843",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096398,1774873845853,-500.0,0.00014743,2,"2026-03-30T12:30:45.853",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096399,1774873845863,-500.0,0.00014743,2,"2026-03-30T12:30:45.863",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096400,1774873845873,-337.54182457,0.00014743,2,"2026-03-30T12:30:45.873",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096401,1774873845886,-162.45817543,0.00014743,2,"2026-03-30T12:30:45.886",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096402,1774873845899,-500.0,0.00014743,2,"2026-03-30T12:30:45.899",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096403,1774873845909,-56.79181957,0.00014743,2,"2026-03-30T12:30:45.909",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096404,1774873845920,-443.20818043,0.00014743,2,"2026-03-30T12:30:45.920",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096405,1774873845930,-500.0,0.00014743,2,"2026-03-30T12:30:45.930",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096406,1774873845941,-23.38181957,0.00014743,2,"2026-03-30T12:30:45.941",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096407,1774873845953,-476.61818043,0.00014743,2,"2026-03-30T12:30:45.953",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096408,1774873845963,-500.0,0.00014743,2,"2026-03-30T12:30:45.963",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096409,1774873845973,-500.0,0.00014743,2,"2026-03-30T12:30:45.973",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096410,1774873845983,-500.0,0.00014743,2,"2026-03-30T12:30:45.983",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096411,1774873845993,-500.0,0.00014743,2,"2026-03-30T12:30:45.993",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096412,1774873846003,-500.0,0.00014743,2,"2026-03-30T12:30:46.003",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096413,1774873846013,-500.0,0.00014743,2,"2026-03-30T12:30:46.013",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096414,1774873846023,-500.0,0.00014743,2,"2026-03-30T12:30:46.023",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096415,1774873846032,-516.75057222,0.00014743,2,"2026-03-30T12:30:46.032",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096416,1774873846043,-500.0,0.00014743,2,"2026-03-30T12:30:46.043",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096417,1774873846053,-150.0,0.00014743,2,"2026-03-30T12:30:46.053",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096418,1774873846063,-500.0,0.00014743,2,"2026-03-30T12:30:46.063",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096419,1774873846072,-500.0,0.00014743,2,"2026-03-30T12:30:46.072",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096420,1774873846082,-500.0,0.00014743,2,"2026-03-30T12:30:46.082",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096421,1774873846093,-500.0,0.00014743,2,"2026-03-30T12:30:46.093",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096422,1774873846102,-500.0,0.00014743,2,"2026-03-30T12:30:46.102",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096423,1774873846112,-359.62142584,0.00014743,2,"2026-03-30T12:30:46.112",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096424,1774873846121,-150.0,0.00014743,2,"2026-03-30T12:30:46.121",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096425,1774873846131,-500.0,0.00014743,2,"2026-03-30T12:30:46.131",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096426,1774873846140,-500.0,0.00014743,2,"2026-03-30T12:30:46.140",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096427,1774873846150,-500.0,0.00014743,2,"2026-03-30T12:30:46.150",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096428,1774873846160,-500.0,0.00014743,2,"2026-03-30T12:30:46.160",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096429,1774873846170,-500.0,0.00014743,2,"2026-03-30T12:30:46.170",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096431,1774873846180,-500.0,0.00014743,2,"2026-03-30T12:30:46.180",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096432,1774873846189,-500.0,0.00014743,2,"2026-03-30T12:30:46.189",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096433,1774873846200,-500.0,0.00014743,2,"2026-03-30T12:30:46.200",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096434,1774873846209,-500.0,0.00014743,2,"2026-03-30T12:30:46.209",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096435,1774873846219,-500.0,0.00014743,2,"2026-03-30T12:30:46.219",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096436,1774873846229,-265.70159847,0.00014743,2,"2026-03-30T12:30:46.229",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096437,1774873846238,-500.0,0.00014743,2,"2026-03-30T12:30:46.238",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096438,1774873846248,-500.0,0.00014743,2,"2026-03-30T12:30:46.248",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096439,1774873846259,-500.0,0.00014743,2,"2026-03-30T12:30:46.259",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096440,1774873846269,-500.0,0.00014743,2,"2026-03-30T12:30:46.269",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096441,1774873846278,-500.0,0.00014743,2,"2026-03-30T12:30:46.278",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096442,1774873846288,-500.0,0.00014743,2,"2026-03-30T12:30:46.288",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096443,1774873846298,-500.0,0.00014743,2,"2026-03-30T12:30:46.298",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096444,1774873846308,-500.0,0.00014743,2,"2026-03-30T12:30:46.308",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096445,1774873846318,-500.0,0.00014743,2,"2026-03-30T12:30:46.318",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096446,1774873846328,-500.0,0.00014743,2,"2026-03-30T12:30:46.328",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096447,1774873846338,-500.0,0.00014743,2,"2026-03-30T12:30:46.338",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096448,1774873846348,-500.0,0.00014743,2,"2026-03-30T12:30:46.348",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096449,1774873846357,-500.0,0.00014743,2,"2026-03-30T12:30:46.357",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096450,1774873846367,-500.0,0.00014743,2,"2026-03-30T12:30:46.367",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096451,1774873846377,-500.0,0.00014743,2,"2026-03-30T12:30:46.377",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096452,1774873846389,-385.07155912,0.00014743,2,"2026-03-30T12:30:46.389",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096454,1774873846398,-604.44932814,0.00014743,2,"2026-03-30T12:30:46.398",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096456,1774873846409,-150.0,0.00014743,2,"2026-03-30T12:30:46.409",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096457,1774873846420,-500.0,0.00014743,2,"2026-03-30T12:30:46.420",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096459,1774873846429,-500.0,0.00014743,2,"2026-03-30T12:30:46.429",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096461,1774873846440,-500.0,0.00014743,2,"2026-03-30T12:30:46.440",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096463,1774873846449,-500.0,0.00014743,2,"2026-03-30T12:30:46.449",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096464,1774873846459,-500.0,0.00014743,2,"2026-03-30T12:30:46.459",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096465,1774873846468,-500.0,0.00014743,2,"2026-03-30T12:30:46.468",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096466,1774873846479,-500.0,0.00014743,2,"2026-03-30T12:30:46.479",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096467,1774873846488,-500.0,0.00014743,2,"2026-03-30T12:30:46.488",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096468,1774873846498,-500.0,0.00014743,2,"2026-03-30T12:30:46.498",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096469,1774873846510,-500.0,0.00014743,2,"2026-03-30T12:30:46.510",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096470,1774873846520,-500.0,0.00014743,2,"2026-03-30T12:30:46.520",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096471,1774873846529,-500.0,0.00014743,2,"2026-03-30T12:30:46.529",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096472,1774873846539,-500.0,0.00014743,2,"2026-03-30T12:30:46.539",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096473,1774873846549,-534.17456353,0.00014743,2,"2026-03-30T12:30:46.549",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096474,1774873846558,-150.0,0.00014743,2,"2026-03-30T12:30:46.558",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096475,1774873846568,-150.0,0.00014743,2,"2026-03-30T12:30:46.568",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096476,1774873846578,-204.22993374,0.00014743,2,"2026-03-30T12:30:46.578",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096477,1774873846588,-500.0,0.00014743,2,"2026-03-30T12:30:46.588",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096478,1774873846598,-500.0,0.00014743,2,"2026-03-30T12:30:46.598",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096479,1774873846607,-500.0,0.00014743,2,"2026-03-30T12:30:46.607",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096480,1774873846617,-500.0,0.00014743,2,"2026-03-30T12:30:46.617",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096481,1774873846627,-500.0,0.00014743,2,"2026-03-30T12:30:46.627",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096482,1774873846637,-532.7968878,0.00014743,2,"2026-03-30T12:30:46.637",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096483,1774873846648,-500.0,0.00014743,2,"2026-03-30T12:30:46.648",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096484,1774873846658,-500.0,0.00014743,2,"2026-03-30T12:30:46.658",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096485,1774873846667,-500.0,0.00014743,2,"2026-03-30T12:30:46.667",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096486,1774873846676,-500.0,0.00014743,2,"2026-03-30T12:30:46.676",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096487,1774873846686,-500.0,0.00014743,2,"2026-03-30T12:30:46.686",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096488,1774873846697,-500.0,0.00014743,2,"2026-03-30T12:30:46.697",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096489,1774873846708,-500.0,0.00014743,2,"2026-03-30T12:30:46.708",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096490,1774873846718,-500.0,0.00014743,2,"2026-03-30T12:30:46.718",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096491,1774873846727,-500.0,0.00014743,2,"2026-03-30T12:30:46.727",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096492,1774873846737,-608.25586307,0.00014743,2,"2026-03-30T12:30:46.737",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096493,1774873846747,-151.0,0.00014748,2,"2026-03-30T12:30:46.747",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096494,1774873846756,-166.66,0.00014887,2,"2026-03-30T12:30:46.756",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096495,1774873846767,-160.477024,0.00014887,2,"2026-03-30T12:30:46.767",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096496,1774873846777,-1600.0,0.00014897,2,"2026-03-30T12:30:46.777",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096497,1774873846787,-237.20016515,0.0001491,2,"2026-03-30T12:30:46.787",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096498,1774873846796,-1000.0,0.00014921,2,"2026-03-30T12:30:46.796",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096499,1774873846807,-150.0,0.00014933,2,"2026-03-30T12:30:46.807",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096500,1774873846817,-181.08010149,0.00014955,2,"2026-03-30T12:30:46.817",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096501,1774873846827,-915.0,0.00015,2,"2026-03-30T12:30:46.827",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096502,1774873846837,-5572.9151906,0.00015,7,"2026-03-30T12:30:46.837",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096503,1774873846851,-354.42310879,0.00015,7,"2026-03-30T12:30:46.851",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096504,1774873847365,-75.5683846,0.00015,7,"2026-03-30T12:30:47.365",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096505,1774873847377,-60.99823163,0.00015,7,"2026-03-30T12:30:47.377",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096506,1774873847388,-300.0,0.00015,2,"2026-03-30T12:30:47.388",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096507,1774873847399,-267.95,0.00015,2,"2026-03-30T12:30:47.399",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096508,1774873847408,-267.95,0.00015,2,"2026-03-30T12:30:47.408",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096509,1774873847419,-178.63,0.00015,3,"2026-03-30T12:30:47.419",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096510,1774873847429,-178.63,0.00015,3,"2026-03-30T12:30:47.429",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096511,1774873847439,-338.75677602,0.00015,2,"2026-03-30T12:30:47.439",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096512,1774873847448,-166.60365292,0.00015056,2,"2026-03-30T12:30:47.448",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096513,1774873847458,-417.93708253,0.00015068,2,"2026-03-30T12:30:47.458",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096514,1774873847470,-64.60291747,0.00015068,2,"2026-03-30T12:30:47.470",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096515,1774873847479,-516.93,0.00015068,2,"2026-03-30T12:30:47.479",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096516,1774873847488,-237.20016515,0.00015158,2,"2026-03-30T12:30:47.488",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096517,1774873847497,-500.0,0.00015177,2,"2026-03-30T12:30:47.497",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096518,1774873847507,-200.0,0.00015177,2,"2026-03-30T12:30:47.507",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096519,1774873847517,-151.0,0.00015187,2,"2026-03-30T12:30:47.517",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096520,1774873847526,-151.0,0.00015187,2,"2026-03-30T12:30:47.526",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096521,1774873847536,-150.0,0.00015199,2,"2026-03-30T12:30:47.536",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096522,1774873847545,-329.367551,0.00015199,2,"2026-03-30T12:30:47.545",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096523,1774873847555,-329.367551,0.00015199,2,"2026-03-30T12:30:47.555",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096524,1774873847565,-329.367551,0.00015199,2,"2026-03-30T12:30:47.565",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096525,1774873847575,-329.367551,0.00015199,2,"2026-03-30T12:30:47.575",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096526,1774873847586,-1000.0,0.00015199,2,"2026-03-30T12:30:47.586",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096527,1774873847597,-1000.0,0.00015199,2,"2026-03-30T12:30:47.597",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096528,1774873847607,-1000.0,0.00015199,2,"2026-03-30T12:30:47.607",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096529,1774873847617,-311.61540575,0.00015199,2,"2026-03-30T12:30:47.617",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096530,1774873847639,-688.38459425,0.00015199,2,"2026-03-30T12:30:47.639",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096531,1774873847651,-237.465076,0.00015199,2,"2026-03-30T12:30:47.651",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096532,1774873847661,-1000.0,0.00015199,2,"2026-03-30T12:30:47.661",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096533,1774873847670,-1000.0,0.00015199,2,"2026-03-30T12:30:47.670",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096534,1774873847680,-1000.0,0.00015199,2,"2026-03-30T12:30:47.680",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096535,1774873847690,-901.6611409,0.00015199,2,"2026-03-30T12:30:47.690",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096536,1774873847700,-151.0,0.00015199,2,"2026-03-30T12:30:47.700",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096537,1774873847710,-151.0,0.00015199,2,"2026-03-30T12:30:47.710",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096538,1774873847720,-702.3964,0.00015199,2,"2026-03-30T12:30:47.720",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096539,1774873847730,-160.477024,0.00015225,2,"2026-03-30T12:30:47.730",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096540,1774873847739,-1203.0,0.00015293,15,"2026-03-30T12:30:47.739",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096541,1774873847749,-177.508445,0.00015307,7,"2026-03-30T12:30:47.749",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096542,1774873847759,-175.4492,0.00015307,7,"2026-03-30T12:30:47.759",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096543,1774873847768,-166.66,0.00015334,2,"2026-03-30T12:30:47.768",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096544,1774873847778,-902.31297317,0.00015337,2,"2026-03-30T12:30:47.778",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096545,1774873847787,-163.761561,0.00015366,7,"2026-03-30T12:30:47.787",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096546,1774873847797,-166.523585,0.0001537,7,"2026-03-30T12:30:47.797",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096547,1774873847806,-160.0,0.0001537,7,"2026-03-30T12:30:47.806",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096548,1774873847815,-169.018482,0.00015371,7,"2026-03-30T12:30:47.815",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096549,1774873847826,-160.0,0.00015371,7,"2026-03-30T12:30:47.826",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096550,1774873847835,-702.39641,0.00015399,2,"2026-03-30T12:30:47.835",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096551,1774873847844,-237.20016515,0.00015405,2,"2026-03-30T12:30:47.844",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096552,1774873847854,-626.633,0.00015432,2,"2026-03-30T12:30:47.854",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096553,1774873847863,-251.59464626,0.00015468,2,"2026-03-30T12:30:47.863",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096554,1774873847872,-77.39490834,0.00015478,2,"2026-03-30T12:30:47.872",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096555,1774873847884,-89.20874458,0.00015478,2,"2026-03-30T12:30:47.884",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096556,1774873847894,-187.78006525,0.00015503,2,"2026-03-30T12:30:47.894",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096557,1774873847904,-167.09405497,0.00015507,2,"2026-03-30T12:30:47.904",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096558,1774873847916,-3832.90594503,0.00015507,2,"2026-03-30T12:30:47.916",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096559,1774873847925,-151.0,0.00015508,2,"2026-03-30T12:30:47.925",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096560,1774873847935,-1930.26,0.0001551,2,"2026-03-30T12:30:47.935",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096561,1774873847943,-209.19964138,0.0001551,2,"2026-03-30T12:30:47.943",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096562,1774873847953,-169.57542757,0.0001551,2,"2026-03-30T12:30:47.953",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096563,1774873847963,-196.78644426,0.0001551,2,"2026-03-30T12:30:47.963",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096564,1774873847972,-500.0,0.0001551,2,"2026-03-30T12:30:47.972",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096565,1774873847982,-153.7833768,0.0001551,2,"2026-03-30T12:30:47.982",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096566,1774873847992,-440.63033679,0.0001551,2,"2026-03-30T12:30:47.992",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096567,1774873848002,-500.0,0.0001551,2,"2026-03-30T12:30:48.002",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096568,1774873848011,-70213.80831906,0.00015511,2,"2026-03-30T12:30:48.011",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096569,1774873848021,-151.0,0.00015511,2,"2026-03-30T12:30:48.021",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096570,1774873848031,-329.367551,0.00015511,2,"2026-03-30T12:30:48.031",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096571,1774873848041,-329.367551,0.00015511,2,"2026-03-30T12:30:48.041",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096572,1774873848051,-329.367551,0.00015511,2,"2026-03-30T12:30:48.051",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096573,1774873848060,-329.367551,0.00015511,2,"2026-03-30T12:30:48.060",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096574,1774873848071,-151.0,0.00015511,2,"2026-03-30T12:30:48.071",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096575,1774873848080,-501.51244,0.00015511,2,"2026-03-30T12:30:48.080",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096576,1774873848089,-501.51244,0.00015511,2,"2026-03-30T12:30:48.089",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096577,1774873848099,-501.51244,0.00015511,2,"2026-03-30T12:30:48.099",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096578,1774873848109,-501.51244,0.00015511,2,"2026-03-30T12:30:48.109",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096579,1774873848119,-151.0,0.00015511,2,"2026-03-30T12:30:48.119",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096580,1774873848129,-151.0,0.00015511,2,"2026-03-30T12:30:48.129",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096581,1774873848138,-485.839713,0.00015511,2,"2026-03-30T12:30:48.138",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096582,1774873848149,-485.839713,0.00015511,2,"2026-03-30T12:30:48.149",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096583,1774873848159,-485.839713,0.00015511,2,"2026-03-30T12:30:48.159",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096584,1774873848168,-485.839713,0.00015511,2,"2026-03-30T12:30:48.168",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096585,1774873848178,-160.477024,0.00015562,2,"2026-03-30T12:30:48.178",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096586,1774873848187,-160.0,0.00015577,7,"2026-03-30T12:30:48.187",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096587,1774873848197,-702.39641,0.00015599,2,"2026-03-30T12:30:48.197",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096588,1774873848207,-150.04960437,0.000156,2,"2026-03-30T12:30:48.207",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096589,1774873848216,-166.49,0.00015605,2,"2026-03-30T12:30:48.216",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096590,1774873848225,-151.0,0.00015619,2,"2026-03-30T12:30:48.225",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096591,1774873848234,-151.0,0.00015619,2,"2026-03-30T12:30:48.234",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096592,1774873848244,-1263.913,0.00015619,2,"2026-03-30T12:30:48.244",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096593,1774873848253,-925.0,0.00015619,2,"2026-03-30T12:30:48.253",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096594,1774873848263,-1216.0,0.00015619,2,"2026-03-30T12:30:48.263",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096595,1774873848272,-1051.035,0.00015619,2,"2026-03-30T12:30:48.272",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096596,1774873848283,-1349.449,0.00015619,2,"2026-03-30T12:30:48.283",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096597,1774873848292,-237.20016515,0.00015653,2,"2026-03-30T12:30:48.292",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096598,1774873848302,-2000.0,0.0001568,2,"2026-03-30T12:30:48.302",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096599,1774873848312,-160.0,0.0001568,7,"2026-03-30T12:30:48.312",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096600,1774873848321,-2762.94,0.00015684,2,"2026-03-30T12:30:48.321",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096601,1774873848331,-1259.33,0.00015684,2,"2026-03-30T12:30:48.331",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096602,1774873848340,-1571.0,0.0001572,2,"2026-03-30T12:30:48.340",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096603,1774873848349,-516.93,0.00015753,2,"2026-03-30T12:30:48.349",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096604,1774873848359,-166.66,0.00015781,2,"2026-03-30T12:30:48.359",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096605,1774873848368,-168.0,0.00015787,2,"2026-03-30T12:30:48.368",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096606,1774873848378,-702.39641,0.00015799,2,"2026-03-30T12:30:48.378",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096607,1774873848388,-196.6548,0.000158,7,"2026-03-30T12:30:48.388",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096608,1774873848398,-202.83245802,0.00015873,2,"2026-03-30T12:30:48.398",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096609,1774873848407,-2000.0,0.0001589,2,"2026-03-30T12:30:48.407",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096610,1774873848417,-4000.0,0.00015895,2,"2026-03-30T12:30:48.417",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096611,1774873848426,-453.0,0.000159,2,"2026-03-30T12:30:48.426",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096612,1774873848435,-202.83245801,0.000159,2,"2026-03-30T12:30:48.435",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096613,1774873848444,-237.20016515,0.000159,2,"2026-03-30T12:30:48.444",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096614,1774873848454,-160.477024,0.000159,2,"2026-03-30T12:30:48.454",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096615,1774873848463,-166.6371911,0.000159,2,"2026-03-30T12:30:48.463",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096616,1774873848474,-166.60365292,0.000159,2,"2026-03-30T12:30:48.474",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096617,1774873848485,-192.25901704,0.000159,2,"2026-03-30T12:30:48.485",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096618,1774873848494,-500.0,0.00015973,2,"2026-03-30T12:30:48.494",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096619,1774873848504,-500.0,0.00015973,2,"2026-03-30T12:30:48.504",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096620,1774873848515,-500.0,0.00015973,2,"2026-03-30T12:30:48.515",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096621,1774873848525,-500.0,0.00015973,2,"2026-03-30T12:30:48.525",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096622,1774873848535,-452.97866013,0.00015973,2,"2026-03-30T12:30:48.535",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096623,1774873848544,-500.0,0.00015973,2,"2026-03-30T12:30:48.544",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096624,1774873848554,-500.0,0.00015973,2,"2026-03-30T12:30:48.554",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096625,1774873848564,-195.78200295,0.0001599,2,"2026-03-30T12:30:48.564",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096626,1774873848573,-151.0,0.00015996,2,"2026-03-30T12:30:48.573",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096627,1774873848583,-151.0,0.00015997,2,"2026-03-30T12:30:48.583",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096628,1774873848592,-1930.26,0.00015998,2,"2026-03-30T12:30:48.592",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096629,1774873848602,-1930.26,0.00015998,2,"2026-03-30T12:30:48.602",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096630,1774873848613,-1930.26,0.00015999,2,"2026-03-30T12:30:48.613",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096631,1774873848625,-1930.26,0.00015999,2,"2026-03-30T12:30:48.625",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096632,1774873848634,-1930.26,0.00015999,2,"2026-03-30T12:30:48.634",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096633,1774873848645,-1930.26,0.00015999,2,"2026-03-30T12:30:48.645",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096634,1774873848656,-1930.26,0.00015999,2,"2026-03-30T12:30:48.656",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096635,1774873848666,-1930.26,0.00015999,2,"2026-03-30T12:30:48.666",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096636,1774873848676,-1930.26,0.00015999,2,"2026-03-30T12:30:48.676",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096637,1774873848686,-1930.26,0.00015999,2,"2026-03-30T12:30:48.686",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096638,1774873848698,-1930.26,0.00015999,2,"2026-03-30T12:30:48.698",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096639,1774873848708,-1930.26,0.00015999,2,"2026-03-30T12:30:48.708",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096640,1774873848717,-1930.26,0.00015999,2,"2026-03-30T12:30:48.717",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096641,1774873848729,-1930.26,0.00015999,2,"2026-03-30T12:30:48.729",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096642,1774873848738,-1930.26,0.00015999,2,"2026-03-30T12:30:48.738",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096643,1774873848749,-1930.26,0.00015999,2,"2026-03-30T12:30:48.749",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096644,1774873848760,-1930.26,0.00015999,2,"2026-03-30T12:30:48.760",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096645,1774873848771,-1930.26,0.00015999,2,"2026-03-30T12:30:48.771",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096646,1774873848781,-1930.26,0.00015999,2,"2026-03-30T12:30:48.781",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096647,1774873848791,-1930.26,0.00015999,2,"2026-03-30T12:30:48.791",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096648,1774873848800,-1930.26,0.00015999,2,"2026-03-30T12:30:48.800",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096649,1774873848810,-1930.26,0.00015999,2,"2026-03-30T12:30:48.810",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096650,1774873848819,-1930.2712461,0.00015999,2,"2026-03-30T12:30:48.819",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096651,1774873848829,-2506.47,0.00015999,2,"2026-03-30T12:30:48.829",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096652,1774873848838,-2716.12,0.00015999,2,"2026-03-30T12:30:48.838",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096653,1774873848848,-151.0,0.00015999,2,"2026-03-30T12:30:48.848",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096654,1774873848858,-329.367551,0.00015999,2,"2026-03-30T12:30:48.858",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096655,1774873848868,-329.367551,0.00015999,2,"2026-03-30T12:30:48.868",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096656,1774873848877,-329.367551,0.00015999,2,"2026-03-30T12:30:48.877",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096657,1774873848887,-329.367551,0.00015999,2,"2026-03-30T12:30:48.887",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096658,1774873848897,-151.0,0.00015999,2,"2026-03-30T12:30:48.897",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096659,1774873848907,-702.39641,0.00015999,2,"2026-03-30T12:30:48.907",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096660,1774873848917,-501.51244,0.00015999,2,"2026-03-30T12:30:48.917",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096661,1774873848926,-501.51244,0.00015999,2,"2026-03-30T12:30:48.926",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096662,1774873848935,-501.51244,0.00015999,2,"2026-03-30T12:30:48.935",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096663,1774873848944,-501.51244,0.00015999,2,"2026-03-30T12:30:48.944",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096664,1774873848954,-151.0,0.00015999,2,"2026-03-30T12:30:48.954",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096665,1774873848963,-485.839713,0.00015999,2,"2026-03-30T12:30:48.963",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096666,1774873848972,-485.839713,0.00015999,2,"2026-03-30T12:30:48.972",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096667,1774873848981,-485.839713,0.00015999,2,"2026-03-30T12:30:48.981",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096668,1774873848990,-485.839713,0.00015999,2,"2026-03-30T12:30:48.990",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096669,1774873849000,-2493.52,0.00015999,2,"2026-03-30T12:30:49.000",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096670,1774873849010,-2701.15,0.00015999,2,"2026-03-30T12:30:49.010",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096671,1774873849019,-231.17169552,0.00015999,2,"2026-03-30T12:30:49.019",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096672,1774873849030,-500.0,0.00015999,2,"2026-03-30T12:30:49.030",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096673,1774873849039,-500.0,0.00015999,2,"2026-03-30T12:30:49.039",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096674,1774873849048,-500.0,0.00015999,2,"2026-03-30T12:30:49.048",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096675,1774873849058,-500.0,0.00015999,2,"2026-03-30T12:30:49.058",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096676,1774873849067,-500.0,0.00015999,2,"2026-03-30T12:30:49.067",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096677,1774873849076,-500.0,0.00015999,2,"2026-03-30T12:30:49.076",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096678,1774873849085,-500.0,0.00015999,2,"2026-03-30T12:30:49.085",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096679,1774873849095,-500.0,0.00015999,2,"2026-03-30T12:30:49.095",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096680,1774873849105,-544.94433639,0.00015999,2,"2026-03-30T12:30:49.105",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096681,1774873849115,-500.0,0.00015999,2,"2026-03-30T12:30:49.115",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096682,1774873849125,-500.0,0.00015999,2,"2026-03-30T12:30:49.125",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096683,1774873849136,-500.0,0.00015999,2,"2026-03-30T12:30:49.136",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096684,1774873849148,-549.22830276,0.00015999,2,"2026-03-30T12:30:49.148",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096685,1774873849157,-500.0,0.00015999,2,"2026-03-30T12:30:49.157",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096686,1774873849167,-550.0,0.00015999,2,"2026-03-30T12:30:49.167",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096687,1774873849176,-500.0,0.00015999,2,"2026-03-30T12:30:49.176",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096688,1774873849186,-319.52575724,0.00015999,2,"2026-03-30T12:30:49.186",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096689,1774873849196,-500.0,0.00015999,2,"2026-03-30T12:30:49.196",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096690,1774873849207,-500.0,0.00015999,2,"2026-03-30T12:30:49.207",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096691,1774873849216,-500.0,0.00015999,2,"2026-03-30T12:30:49.216",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096692,1774873849228,-500.0,0.00015999,2,"2026-03-30T12:30:49.228",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096693,1774873849237,-500.0,0.00015999,2,"2026-03-30T12:30:49.237",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096694,1774873849247,-500.0,0.00015999,2,"2026-03-30T12:30:49.247",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096695,1774873849257,-595.61343997,0.00015999,2,"2026-03-30T12:30:49.257",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096696,1774873849267,-3438.65673334,0.00016,2,"2026-03-30T12:30:49.267",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096697,1774873850669,-2078.31393325,0.00016,2,"2026-03-30T12:30:50.669",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096698,1774873850684,-910.07126,0.00016,2,"2026-03-30T12:30:50.684",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096699,1774873850700,-4294.03441302,0.00016,2,"2026-03-30T12:30:50.700",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096700,1774873850714,-1385.70004698,0.00016,2,"2026-03-30T12:30:50.714",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096701,1774873850724,-399.48050875,0.00016,2,"2026-03-30T12:30:50.724",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096704,1774874854095,167.12,6.657e-05,2,"2026-03-30T12:47:34.095",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096705,1774874854288,167.12,7.608e-05,2,"2026-03-30T12:47:34.288",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096706,1774874854487,167.12,8.559e-05,2,"2026-03-30T12:47:34.487",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096707,1774874962126,-167.12,9.51e-05,2,"2026-03-30T12:49:22.126",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096708,1774874962147,-167.12,0.00010461,2,"2026-03-30T12:49:22.147",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096709,1774874962167,-300.0,0.00011197,2,"2026-03-30T12:49:22.167",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096710,1774874962186,-600.0,0.00011198,2,"2026-03-30T12:49:22.186",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096711,1774874962204,-600.0,0.00011198,2,"2026-03-30T12:49:22.204",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096712,1774874962228,-600.0,0.00011198,2,"2026-03-30T12:49:22.228",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096713,1774874962248,-600.0,0.00011198,2,"2026-03-30T12:49:22.248",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096714,1774874962267,-600.0,0.00011198,2,"2026-03-30T12:49:22.267",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096715,1774874962287,-167.12,0.00011412,2,"2026-03-30T12:49:22.287",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096716,1774874962308,-689.98050833,0.00012243,2,"2026-03-30T12:49:22.308",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096717,1774874963126,-710.01949167,0.00012243,2,"2026-03-30T12:49:23.126",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096718,1774875031677,-167.12,0.00012363,2,"2026-03-30T12:50:31.677",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096719,1774875031688,-150.0,0.00012363,2,"2026-03-30T12:50:31.688",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096720,1774875031700,-600.0,0.00012664,2,"2026-03-30T12:50:31.700",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096721,1774875031712,-600.0,0.00012959,2,"2026-03-30T12:50:31.712",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096722,1774875031723,-600.0,0.00012959,2,"2026-03-30T12:50:31.723",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096723,1774875031735,-600.0,0.00012959,2,"2026-03-30T12:50:31.735",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096724,1774875031747,-4326.84,0.00012964,2,"2026-03-30T12:50:31.747",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096725,1774875031760,-109.30184371,0.00013,2,"2026-03-30T12:50:31.760",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096726,1774875031828,-140.69815629,0.00013,2,"2026-03-30T12:50:31.828",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096727,1774875031840,-150.0,0.000132,2,"2026-03-30T12:50:31.840",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096728,1774875031852,-174.632,0.00013266,2,"2026-03-30T12:50:31.852",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096729,1774875031865,-1655.925,0.00013266,2,"2026-03-30T12:50:31.865",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096730,1774875031876,-300.0,0.00013276,2,"2026-03-30T12:50:31.876",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096731,1774875031889,-1200.0,0.00013276,2,"2026-03-30T12:50:31.889",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096732,1774875031901,-4093.0,0.00013277,2,"2026-03-30T12:50:31.901",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096733,1774875031912,-167.12,0.00013314,2,"2026-03-30T12:50:31.912",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096734,1774875031925,-166.66,0.00013327,2,"2026-03-30T12:50:31.925",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096735,1774875031937,-155.38597979,0.000134,2,"2026-03-30T12:50:31.937",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096736,1774875031949,-168.74010454,0.000134,2,"2026-03-30T12:50:31.949",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096737,1774875031961,-67352.45459794,0.00013437,2,"2026-03-30T12:50:31.961",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096738,1774875031975,-865.37224422,0.00013437,2,"2026-03-30T12:50:31.975",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096739,1774875031990,-1154.38914939,0.00013437,2,"2026-03-30T12:50:31.990",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096740,1774875032016,-405.23147994,0.00013437,2,"2026-03-30T12:50:32.016",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096743,1774875037908,-11193.98425145,0.00013437,2,"2026-03-30T12:50:37.908",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096744,1774875037922,-1382.06179791,0.00013437,2,"2026-03-30T12:50:37.922",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096745,1774875038012,-1343.44849106,0.00013437,2,"2026-03-30T12:50:38.012",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096805,1774875040021,-2970.27792798,0.00013437,2,"2026-03-30T12:50:40.021",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096806,1774875040129,-1025.49280924,0.00013437,2,"2026-03-30T12:50:40.129",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096807,1774875040233,-8044.74851396,0.00013437,2,"2026-03-30T12:50:40.233",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096816,1774875043426,-1335.82403691,0.00013437,2,"2026-03-30T12:50:43.426",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096817,1774875043437,-1400.0,0.0001348,2,"2026-03-30T12:50:43.437",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096818,1774875043447,-166.60365292,0.00013499,2,"2026-03-30T12:50:43.447",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096819,1774875043457,-179.31231378,0.00013508,2,"2026-03-30T12:50:43.457",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096820,1774875043467,-152.03086484,0.00013508,2,"2026-03-30T12:50:43.467",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096821,1774875043477,-156101.86166663,0.00013537,2,"2026-03-30T12:50:43.477",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096829,1774875045799,-18973.74619042,0.00013537,2,"2026-03-30T12:50:45.799",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096830,1774875045811,-10590.19037893,0.00013537,2,"2026-03-30T12:50:45.811",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096831,1774875045852,-529.57114878,0.00013537,2,"2026-03-30T12:50:45.852",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096832,1774875045864,-323.42885122,0.00013537,2,"2026-03-30T12:50:45.864",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096836,1774875497867,157.0,0.000158,120,"2026-03-30T12:58:17.867",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096840,1774875746819,-450.0,0.00010791,2,"2026-03-30T13:02:26.819",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096841,1774875868847,1999.0,9e-05,2,"2026-03-30T13:04:28.847",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096842,1774875889525,6999.0,9e-05,2,"2026-03-30T13:04:49.525",0.0004672,104.14,0.9827105302174799,5813484496.8556185]
[419096843,1774876032128,-90.0,0.00010791,2,"2026-03-30T13:07:12.128",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096844,1774876032156,-124.61599186,0.00011149,2,"2026-03-30T13:07:12.156",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096845,1774876145275,-475.38400814,0.00011149,2,"2026-03-30T13:09:05.275",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096846,1774876147076,-988.29,0.00011507,2,"2026-03-30T13:09:07.076",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096847,1774876147098,-150.0,0.00011654,2,"2026-03-30T13:09:07.098",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096848,1774876147122,-600.0,0.00011852,2,"2026-03-30T13:09:07.122",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096849,1774876147145,-600.0,0.00011852,2,"2026-03-30T13:09:07.145",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096850,1774876147167,-300.0,0.00011869,2,"2026-03-30T13:09:07.167",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096851,1774876147189,-1200.0,0.00011869,2,"2026-03-30T13:09:07.189",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096852,1774876147212,-300.0,0.00011869,2,"2026-03-30T13:09:07.212",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096853,1774876147234,-300.0,0.00011869,2,"2026-03-30T13:09:07.234",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096854,1774876147255,-600.0,0.0001187,2,"2026-03-30T13:09:07.255",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096855,1774876147277,-2168.9323359,0.00012264,2,"2026-03-30T13:09:07.277",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096856,1774876148601,600.0,0.00012264,2,"2026-03-30T13:09:08.601",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096857,1774876148786,600.0,0.00011328,2,"2026-03-30T13:09:08.786",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096858,1774876148889,600.0,0.00011606,2,"2026-03-30T13:09:08.889",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096859,1774876148981,600.0,0.00011606,2,"2026-03-30T13:09:08.981",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096860,1774876149084,600.0,0.00011606,2,"2026-03-30T13:09:09.084",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096861,1774876208395,3162.726632,9.5e-05,3,"2026-03-30T13:10:08.395",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096862,1774876208418,2303.94038586,9.5e-05,3,"2026-03-30T13:10:08.418",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096880,1774876231881,-1407.06176575,9.5e-05,3,"2026-03-30T13:10:31.881",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096882,1774876231988,-83571.27489619,9.5e-05,3,"2026-03-30T13:10:31.988",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096883,1774876231997,-309.71397811,0.000125,2,"2026-03-30T13:10:31.997",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096884,1774876232007,-302.0,0.000125,2,"2026-03-30T13:10:32.007",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096885,1774876232017,-600.0,0.00012684,2,"2026-03-30T13:10:32.017",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096886,1774876232027,-563.80060104,0.00012867,2,"2026-03-30T13:10:32.027",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096887,1774876232036,-2677.78046068,0.0001288,2,"2026-03-30T13:10:32.036",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096888,1774876232048,-2468.51953932,0.0001288,2,"2026-03-30T13:10:32.048",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096889,1774876232058,-600.0,0.00013024,2,"2026-03-30T13:10:32.058",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096890,1774876232067,-600.0,0.00013024,2,"2026-03-30T13:10:32.067",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096896,1774876232662,-600.0,0.00013024,2,"2026-03-30T13:10:32.662",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096897,1774876232679,-179.31231377,0.00013434,2,"2026-03-30T13:10:32.679",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096898,1774876232688,-1200.0,0.00013438,2,"2026-03-30T13:10:32.688",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096899,1774876232698,-151.0,0.00013439,2,"2026-03-30T13:10:32.698",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096900,1774876232707,-151.0,0.00013439,2,"2026-03-30T13:10:32.707",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096901,1774876232717,-151.0,0.00013439,2,"2026-03-30T13:10:32.717",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096902,1774876232726,-151.0,0.00013439,2,"2026-03-30T13:10:32.726",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096903,1774876232736,-151.0,0.00013439,2,"2026-03-30T13:10:32.736",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096904,1774876232746,-151.0,0.00013439,2,"2026-03-30T13:10:32.746",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096905,1774876232756,-151.0,0.00013439,2,"2026-03-30T13:10:32.756",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096906,1774876232765,-151.0,0.00013439,2,"2026-03-30T13:10:32.765",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096907,1774876232775,-151.0,0.00013439,2,"2026-03-30T13:10:32.775",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096908,1774876232784,-151.0,0.00013439,2,"2026-03-30T13:10:32.784",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096909,1774876232793,-151.0,0.00013439,2,"2026-03-30T13:10:32.793",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096910,1774876232802,-8368.3110743,0.00013447,2,"2026-03-30T13:10:32.802",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096911,1774876232812,-12623.5610319,0.00013447,2,"2026-03-30T13:10:32.812",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096912,1774876232857,-691.60151792,0.00013447,2,"2026-03-30T13:10:32.857",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096913,1774876232899,-2666.33773602,0.00013447,2,"2026-03-30T13:10:32.899",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096914,1774876238295,-678.69,0.00013447,2,"2026-03-30T13:10:38.295",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096915,1774876238331,-961.22551103,0.00013447,2,"2026-03-30T13:10:38.331",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096962,1774876240304,-621.86898814,0.00013447,2,"2026-03-30T13:10:40.304",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096963,1774876240411,-1393.20373301,0.00013447,2,"2026-03-30T13:10:40.411",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096964,1774876241012,-341.77167062,0.00013447,2,"2026-03-30T13:10:41.012",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096965,1774876241025,-568.9,0.00013447,2,"2026-03-30T13:10:41.025",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096996,1774876243293,-485.57455025,0.00013447,2,"2026-03-30T13:10:43.293",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096997,1774876243305,-159761.66831501,0.00013447,2,"2026-03-30T13:10:43.305",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096998,1774876243315,-151.0,0.00013534,2,"2026-03-30T13:10:43.315",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419096999,1774876243325,-249.52589237,0.00013537,2,"2026-03-30T13:10:43.325",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097000,1774876243335,-163.0,0.00013537,3,"2026-03-30T13:10:43.335",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097001,1774876243345,-166.0,0.00013537,3,"2026-03-30T13:10:43.345",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097002,1774876243355,-327.14,0.00013587,2,"2026-03-30T13:10:43.355",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097003,1774876243365,-166.66,0.00013608,2,"2026-03-30T13:10:43.365",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097004,1774876243375,-364.23,0.00013643,2,"2026-03-30T13:10:43.375",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097005,1774876243384,-160.0,0.00013681,2,"2026-03-30T13:10:43.384",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097006,1774876243399,-160.0,0.00013681,2,"2026-03-30T13:10:43.399",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097007,1774876243410,-749.71,0.00013689,2,"2026-03-30T13:10:43.410",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097008,1774876243421,-1600.0,0.00013697,2,"2026-03-30T13:10:43.421",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097009,1774876243432,-294.33,0.00013699,2,"2026-03-30T13:10:43.432",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097010,1774876243444,-166.48,0.00013749,2,"2026-03-30T13:10:43.444",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097011,1774876243455,-300.0,0.0001375,2,"2026-03-30T13:10:43.455",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097012,1774876243465,-300.0,0.0001375,2,"2026-03-30T13:10:43.465",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097013,1774876243476,-300.0,0.0001375,2,"2026-03-30T13:10:43.476",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097014,1774876243488,-300.0,0.0001375,2,"2026-03-30T13:10:43.488",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097015,1774876243498,-300.0,0.0001375,2,"2026-03-30T13:10:43.498",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097016,1774876243509,-2500.0,0.0001375,2,"2026-03-30T13:10:43.509",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097017,1774876243519,-2500.0,0.0001375,2,"2026-03-30T13:10:43.519",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097018,1774876243529,-2500.0,0.0001375,2,"2026-03-30T13:10:43.529",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097019,1774876243542,-2500.0,0.0001375,2,"2026-03-30T13:10:43.542",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097020,1774876243552,-2500.0,0.0001375,2,"2026-03-30T13:10:43.552",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097021,1774876243562,-600.0,0.0001375,2,"2026-03-30T13:10:43.562",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097022,1774876243572,-413.8,0.00013803,2,"2026-03-30T13:10:43.572",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097023,1774876243583,-3240.0,0.0001384,2,"2026-03-30T13:10:43.583",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097024,1774876243593,-14743.388235,0.00013845,2,"2026-03-30T13:10:43.593",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097084,1774876251462,-778.751765,0.00013845,2,"2026-03-30T13:10:51.462",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097085,1774876251471,-166.66,0.00013889,2,"2026-03-30T13:10:51.471",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097086,1774876251480,-150.0,0.00013911,2,"2026-03-30T13:10:51.480",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097087,1774876251490,-150.0,0.000141,2,"2026-03-30T13:10:51.490",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097088,1774876251499,-500.0,0.00014169,2,"2026-03-30T13:10:51.499",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097089,1774876251508,-500.0,0.00014169,2,"2026-03-30T13:10:51.508",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097090,1774876251517,-500.0,0.00014169,2,"2026-03-30T13:10:51.517",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097091,1774876251526,-500.0,0.00014169,2,"2026-03-30T13:10:51.526",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097092,1774876251535,-500.0,0.00014169,2,"2026-03-30T13:10:51.535",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097093,1774876251544,-166.66,0.00014169,2,"2026-03-30T13:10:51.544",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097094,1774876251554,-500.0,0.00014311,2,"2026-03-30T13:10:51.554",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097095,1774876251563,-294.33,0.00014384,2,"2026-03-30T13:10:51.563",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097096,1774876251572,-511.53,0.00014386,2,"2026-03-30T13:10:51.572",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097097,1774876251581,-1500.0,0.00014407,2,"2026-03-30T13:10:51.581",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097098,1774876251591,-166.66,0.0001445,2,"2026-03-30T13:10:51.591",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097099,1774876251600,-721.63355569,0.00014534,2,"2026-03-30T13:10:51.600",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097100,1774876251611,-1278.36644431,0.00014534,2,"2026-03-30T13:10:51.611",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097101,1774876251620,-500.0,0.00014534,2,"2026-03-30T13:10:51.620",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097102,1774876251630,-500.0,0.00014534,2,"2026-03-30T13:10:51.630",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097103,1774876251639,-500.0,0.00014534,2,"2026-03-30T13:10:51.639",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097104,1774876251648,-500.0,0.00014534,2,"2026-03-30T13:10:51.648",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097105,1774876251659,-500.0,0.00014534,2,"2026-03-30T13:10:51.659",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097106,1774876251668,-500.0,0.00014534,2,"2026-03-30T13:10:51.668",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097107,1774876251677,-500.0,0.00014534,2,"2026-03-30T13:10:51.677",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097108,1774876251686,-500.0,0.00014534,2,"2026-03-30T13:10:51.686",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097109,1774876251695,-500.0,0.00014534,2,"2026-03-30T13:10:51.695",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097110,1774876251704,-466.87452035,0.00014534,2,"2026-03-30T13:10:51.704",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097111,1774876251714,-174.61919141,0.00014534,2,"2026-03-30T13:10:51.714",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097112,1774876251723,-6841.7213,0.00014643,2,"2026-03-30T13:10:51.723",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097113,1774876251732,-166.66,0.0001473,2,"2026-03-30T13:10:51.732",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097114,1774876251741,-500.0,0.00014743,2,"2026-03-30T13:10:51.741",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097115,1774876251750,-500.0,0.00014743,2,"2026-03-30T13:10:51.750",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097116,1774876251760,-631.45509652,0.00014743,2,"2026-03-30T13:10:51.760",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097117,1774876251771,-828.0,0.00014782,2,"2026-03-30T13:10:51.771",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097118,1774876251780,-500.0,0.00014851,2,"2026-03-30T13:10:51.780",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097119,1774876251790,-300.0,0.00015,2,"2026-03-30T13:10:51.790",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097120,1774876251799,-319.554479,0.00015,2,"2026-03-30T13:10:51.799",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097121,1774876251808,-294.33,0.00015068,2,"2026-03-30T13:10:51.808",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097122,1774876251819,-181.08010149,0.00015082,2,"2026-03-30T13:10:51.819",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097123,1774876251829,-1216.0,0.00015098,2,"2026-03-30T13:10:51.829",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097124,1774876251839,-925.0,0.00015098,2,"2026-03-30T13:10:51.839",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097125,1774876251848,-166.48,0.00015124,2,"2026-03-30T13:10:51.848",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097126,1774876251858,-1867.2225901,0.00015212,2,"2026-03-30T13:10:51.858",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097127,1774876251867,-40340.6841073,0.00015212,2,"2026-03-30T13:10:51.867",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097128,1774876251876,-6014.0,0.00015246,2,"2026-03-30T13:10:51.876",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097129,1774876251885,-3766.0,0.00015246,2,"2026-03-30T13:10:51.885",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097130,1774876251894,-2468.0,0.00015246,2,"2026-03-30T13:10:51.894",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097131,1774876251904,-1324.74,0.0001526,2,"2026-03-30T13:10:51.904",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097132,1774876251913,-999.99,0.0001531,2,"2026-03-30T13:10:51.913",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097133,1774876251922,-150.99,0.0001531,2,"2026-03-30T13:10:51.922",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097134,1774876251932,-2955.8206,0.00015372,2,"2026-03-30T13:10:51.932",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097135,1774876251942,-196.6548,0.000154,7,"2026-03-30T13:10:51.942",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097136,1774876251951,-1600.0,0.00015409,2,"2026-03-30T13:10:51.951",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097137,1774876251960,-1163.2107,0.00015419,2,"2026-03-30T13:10:51.960",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097138,1774876251971,-587.05017188,0.00015506,2,"2026-03-30T13:10:51.971",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097139,1774876251980,-4000.0,0.00015507,2,"2026-03-30T13:10:51.980",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097140,1774876251990,-1105.61,0.00015513,2,"2026-03-30T13:10:51.990",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097141,1774876251999,-151.0,0.00015519,2,"2026-03-30T13:10:51.999",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097142,1774876252008,-151.0,0.00015519,2,"2026-03-30T13:10:52.008",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097143,1774876252017,-151.0,0.00015519,2,"2026-03-30T13:10:52.017",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097144,1774876252026,-151.0,0.00015519,2,"2026-03-30T13:10:52.026",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097145,1774876252035,-151.0,0.00015519,2,"2026-03-30T13:10:52.035",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097146,1774876252044,-151.0,0.00015519,2,"2026-03-30T13:10:52.044",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097147,1774876252054,-151.0,0.00015519,2,"2026-03-30T13:10:52.054",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097148,1774876252065,-327.302856,0.00015519,2,"2026-03-30T13:10:52.065",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097149,1774876252076,-327.302856,0.00015519,2,"2026-03-30T13:10:52.076",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097150,1774876252086,-327.302856,0.00015519,2,"2026-03-30T13:10:52.086",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097151,1774876252096,-327.302856,0.00015519,2,"2026-03-30T13:10:52.096",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097152,1774876252106,-151.0,0.00015519,2,"2026-03-30T13:10:52.106",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097153,1774876252117,-275.34822,0.00015519,2,"2026-03-30T13:10:52.117",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097154,1774876252126,-291.503828,0.00015519,2,"2026-03-30T13:10:52.126",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097155,1774876252137,-291.503828,0.00015519,2,"2026-03-30T13:10:52.137",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097156,1774876252146,-291.503828,0.00015519,2,"2026-03-30T13:10:52.146",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097157,1774876252155,-291.503828,0.00015519,2,"2026-03-30T13:10:52.155",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097158,1774876252165,-151.0,0.00015519,2,"2026-03-30T13:10:52.165",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097159,1774876252174,-399339.2207,0.00015519,2,"2026-03-30T13:10:52.174",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097160,1774876252183,-587.05017179,0.0001555,2,"2026-03-30T13:10:52.183",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097161,1774876252193,-500.0,0.00015573,2,"2026-03-30T13:10:52.193",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097162,1774876252202,-500.0,0.00015573,2,"2026-03-30T13:10:52.202",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097163,1774876252212,-500.76994571,0.00015573,2,"2026-03-30T13:10:52.212",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097164,1774876252221,-587.05017179,0.00015594,2,"2026-03-30T13:10:52.221",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097165,1774876252231,-416.6336755,0.00015606,2,"2026-03-30T13:10:52.231",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097166,1774876252240,-9001.2233053,0.00015606,2,"2026-03-30T13:10:52.240",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097167,1774876252250,-150.0,0.00015619,2,"2026-03-30T13:10:52.250",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097168,1774876252260,-1346.0,0.00015619,2,"2026-03-30T13:10:52.260",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097169,1774876252269,-621.0,0.00015619,2,"2026-03-30T13:10:52.269",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097170,1774876252279,-1045.0,0.00015619,2,"2026-03-30T13:10:52.279",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097171,1774876252288,-1262.0,0.00015619,2,"2026-03-30T13:10:52.288",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097172,1774876252298,-187.78006525,0.0001563,2,"2026-03-30T13:10:52.298",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097173,1774876252308,-587.05017179,0.00015637,2,"2026-03-30T13:10:52.308",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097174,1774876252318,-1014.24333431,0.0001568,2,"2026-03-30T13:10:52.318",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097175,1774876252327,-1078.1274395,0.0001568,2,"2026-03-30T13:10:52.327",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097176,1774876252337,-1099.16099181,0.0001568,2,"2026-03-30T13:10:52.337",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097177,1774876252347,-1758.57560603,0.0001568,2,"2026-03-30T13:10:52.347",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097178,1774876252356,-205.628165,0.0001568,7,"2026-03-30T13:10:52.356",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097179,1774876252365,-160.0,0.0001568,7,"2026-03-30T13:10:52.365",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097180,1774876252375,-199.172154,0.0001568,7,"2026-03-30T13:10:52.375",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097181,1774876252384,-160.0,0.0001568,7,"2026-03-30T13:10:52.384",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097182,1774876252393,-205.628165,0.0001568,7,"2026-03-30T13:10:52.393",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097183,1774876252402,-587.05017179,0.00015681,2,"2026-03-30T13:10:52.402",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097184,1774876252411,-587.05017179,0.00015725,2,"2026-03-30T13:10:52.411",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097185,1774876252420,-294.33,0.00015753,2,"2026-03-30T13:10:52.420",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097186,1774876252429,-587.05017179,0.00015769,2,"2026-03-30T13:10:52.429",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097187,1774876252438,-876.0,0.00015781,2,"2026-03-30T13:10:52.438",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097188,1774876252447,-587.05017179,0.00015812,2,"2026-03-30T13:10:52.447",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097189,1774876252456,-175.59911,0.0001584,2,"2026-03-30T13:10:52.456",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097190,1774876252466,-175.5991,0.0001584,2,"2026-03-30T13:10:52.466",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097191,1774876252475,-587.05017179,0.00015856,2,"2026-03-30T13:10:52.475",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097192,1774876252484,-500.0,0.00015872,2,"2026-03-30T13:10:52.484",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097193,1774876252493,-200.0,0.00015872,2,"2026-03-30T13:10:52.493",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097194,1774876252503,-4000.0,0.00015895,2,"2026-03-30T13:10:52.503",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097195,1774876252512,-1000.0,0.00015899,2,"2026-03-30T13:10:52.512",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097196,1774876252521,-439.23305546,0.000159,2,"2026-03-30T13:10:52.521",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097197,1774876252531,-544.63310975,0.000159,2,"2026-03-30T13:10:52.531",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097198,1774876252540,-676.43438956,0.000159,2,"2026-03-30T13:10:52.540",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097199,1774876252550,-242.20805705,0.000159,2,"2026-03-30T13:10:52.550",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097200,1774876252559,-636.25805388,0.000159,2,"2026-03-30T13:10:52.559",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097201,1774876252568,-5000.0,0.000159,2,"2026-03-30T13:10:52.568",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097202,1774876252578,-587.05017179,0.000159,2,"2026-03-30T13:10:52.578",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097203,1774876252587,-179.31231377,0.000159,2,"2026-03-30T13:10:52.587",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097204,1774876252597,-2000.0,0.00015972,2,"2026-03-30T13:10:52.597",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097205,1774876252606,-500.0,0.00015973,2,"2026-03-30T13:10:52.606",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097206,1774876252616,-500.0,0.00015973,2,"2026-03-30T13:10:52.616",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097207,1774876252626,-500.0,0.00015973,2,"2026-03-30T13:10:52.626",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097208,1774876252635,-151.0,0.00015996,2,"2026-03-30T13:10:52.635",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097209,1774876252644,-151.0,0.00015996,2,"2026-03-30T13:10:52.644",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097210,1774876252654,-151.0,0.00015996,2,"2026-03-30T13:10:52.654",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097211,1774876252664,-151.0,0.00015997,2,"2026-03-30T13:10:52.664",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097212,1774876252673,-155.384,0.00015999,2,"2026-03-30T13:10:52.673",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097213,1774876252682,-2593.4174583,0.00015999,2,"2026-03-30T13:10:52.682",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097214,1774876252692,-2128.0028154,0.00015999,2,"2026-03-30T13:10:52.692",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097215,1774876252701,-161.82018686,0.00015999,2,"2026-03-30T13:10:52.701",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097216,1774876252710,-500.0,0.00015999,2,"2026-03-30T13:10:52.710",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097217,1774876252719,-500.0,0.00015999,2,"2026-03-30T13:10:52.719",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097218,1774876252728,-500.0,0.00015999,2,"2026-03-30T13:10:52.728",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097219,1774876252737,-500.0,0.00015999,2,"2026-03-30T13:10:52.737",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097220,1774876252747,-500.0,0.00015999,2,"2026-03-30T13:10:52.747",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097221,1774876252756,-500.0,0.00015999,2,"2026-03-30T13:10:52.756",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097222,1774876252765,-500.0,0.00015999,2,"2026-03-30T13:10:52.765",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097223,1774876252775,-500.0,0.00015999,2,"2026-03-30T13:10:52.775",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097224,1774876252784,-416.46103548,0.00015999,2,"2026-03-30T13:10:52.784",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097225,1774876252794,-500.0,0.00015999,2,"2026-03-30T13:10:52.794",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097226,1774876252803,-250.0,0.00015999,2,"2026-03-30T13:10:52.803",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097227,1774876252812,-384.45981194,0.00015999,2,"2026-03-30T13:10:52.812",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097228,1774876252821,-500.0,0.00015999,2,"2026-03-30T13:10:52.821",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097229,1774876252830,-500.0,0.00015999,2,"2026-03-30T13:10:52.830",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097230,1774876252839,-173.66803007,0.00015999,2,"2026-03-30T13:10:52.839",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097231,1774876252848,-500.0,0.00015999,2,"2026-03-30T13:10:52.848",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097232,1774876252858,-500.0,0.00015999,2,"2026-03-30T13:10:52.858",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097233,1774876252868,-500.0,0.00015999,2,"2026-03-30T13:10:52.868",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097234,1774876252879,-416.92940798,0.00015999,2,"2026-03-30T13:10:52.879",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097235,1774876252889,-281002.94591262,0.00016,2,"2026-03-30T13:10:52.889",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097236,1774876252960,-127.83649927,0.00016,2,"2026-03-30T13:10:52.960",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097237,1774876252978,-596.86218891,0.00016,2,"2026-03-30T13:10:52.978",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097241,1774877138256,-216.26643243,0.00013,2,"2026-03-30T13:25:38.256",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097243,1774877228124,-33.73356757,0.00013,2,"2026-03-30T13:27:08.124",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097244,1774877228147,-233.29852287,0.00013086,2,"2026-03-30T13:27:08.147",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097245,1774877366123,-600.0,0.00013104,2,"2026-03-30T13:29:26.123",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097246,1774877366204,-600.0,0.00013204,2,"2026-03-30T13:29:26.204",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097247,1774877366237,-600.0,0.00013204,2,"2026-03-30T13:29:26.237",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097248,1774877366264,-162.85375559,0.00013244,2,"2026-03-30T13:29:26.264",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097249,1774877366299,-300.0,0.00013245,2,"2026-03-30T13:29:26.299",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097250,1774877366327,-411.87867279,0.00013246,2,"2026-03-30T13:29:26.327",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097251,1774877366361,-500.0,0.00013246,2,"2026-03-30T13:29:26.361",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097252,1774877366388,-500.0,0.00013246,2,"2026-03-30T13:29:26.388",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097253,1774877366421,-500.0,0.00013246,2,"2026-03-30T13:29:26.421",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097254,1774877366470,-64.44217687,0.00013246,2,"2026-03-30T13:29:26.470",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097257,1774877432064,-209.79146822,0.00013144,2,"2026-03-30T13:30:32.064",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097258,1774877432075,-600.0,0.00013195,2,"2026-03-30T13:30:32.075",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097259,1774877432085,-190.20853178,0.00013245,2,"2026-03-30T13:30:32.085",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097260,1774877432098,-109.79146822,0.00013245,2,"2026-03-30T13:30:32.098",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097261,1774877432108,-300.0,0.00013245,2,"2026-03-30T13:30:32.108",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097262,1774877432119,-1200.0,0.00013245,2,"2026-03-30T13:30:32.119",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097263,1774877432129,-300.0,0.00013245,2,"2026-03-30T13:30:32.129",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097264,1774877432138,-248.0,0.00013245,2,"2026-03-30T13:30:32.138",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097265,1774877432148,-150.0,0.00013245,2,"2026-03-30T13:30:32.148",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097266,1774877432158,-300.0,0.00013245,2,"2026-03-30T13:30:32.158",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097267,1774877432168,-435.55782313,0.00013246,2,"2026-03-30T13:30:32.168",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097268,1774877432178,-500.0,0.00013246,2,"2026-03-30T13:30:32.178",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097269,1774877432188,-500.0,0.00013246,2,"2026-03-30T13:30:32.188",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097270,1774877432197,-500.0,0.00013246,2,"2026-03-30T13:30:32.197",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097271,1774877432207,-500.0,0.00013246,2,"2026-03-30T13:30:32.207",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097272,1774877432217,-349.07693472,0.00013246,2,"2026-03-30T13:30:32.217",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097273,1774877432229,-150.92306528,0.00013246,2,"2026-03-30T13:30:32.229",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097274,1774877432239,-500.0,0.00013246,2,"2026-03-30T13:30:32.239",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097275,1774877432249,-384.0503912,0.00013246,2,"2026-03-30T13:30:32.249",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097276,1774877432259,-500.0,0.00013246,2,"2026-03-30T13:30:32.259",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097277,1774877432268,-593.97019852,0.00013246,2,"2026-03-30T13:30:32.268",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097278,1774877432279,-500.0,0.00013246,2,"2026-03-30T13:30:32.279",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097279,1774877432288,-500.0,0.00013246,2,"2026-03-30T13:30:32.288",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097280,1774877432299,-500.0,0.00013246,2,"2026-03-30T13:30:32.299",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097281,1774877432308,-373.56096333,0.00013246,2,"2026-03-30T13:30:32.308",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097282,1774877432318,-500.0,0.00013246,2,"2026-03-30T13:30:32.318",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097283,1774877432328,-500.0,0.00013246,2,"2026-03-30T13:30:32.328",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097284,1774877432339,-500.0,0.00013246,2,"2026-03-30T13:30:32.339",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097285,1774877432349,-500.0,0.00013246,2,"2026-03-30T13:30:32.349",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097286,1774877432360,-500.0,0.00013246,2,"2026-03-30T13:30:32.360",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097287,1774877432370,-500.0,0.00013246,2,"2026-03-30T13:30:32.370",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097288,1774877432380,-500.0,0.00013246,2,"2026-03-30T13:30:32.380",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097289,1774877432390,-369.10572803,0.00013246,2,"2026-03-30T13:30:32.390",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097290,1774877432400,-500.0,0.00013246,2,"2026-03-30T13:30:32.400",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097292,1774877432410,-500.0,0.00013246,2,"2026-03-30T13:30:32.410",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097293,1774877432419,-210.7083379,0.00013246,2,"2026-03-30T13:30:32.419",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097297,1774877432440,-289.2916621,0.00013246,2,"2026-03-30T13:30:32.440",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097299,1774877432450,-216.9843379,0.00013246,2,"2026-03-30T13:30:32.450",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097301,1774877432467,-283.0156621,0.00013246,2,"2026-03-30T13:30:32.467",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097303,1774877432477,-500.0,0.00013246,2,"2026-03-30T13:30:32.477",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097305,1774877432487,-500.0,0.00013246,2,"2026-03-30T13:30:32.487",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097307,1774877432497,-500.0,0.00013246,2,"2026-03-30T13:30:32.497",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097309,1774877432506,-500.0,0.00013246,2,"2026-03-30T13:30:32.506",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097311,1774877432516,-500.0,0.00013246,2,"2026-03-30T13:30:32.516",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097312,1774877432525,-500.0,0.00013246,2,"2026-03-30T13:30:32.525",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097313,1774877432535,-500.0,0.00013246,2,"2026-03-30T13:30:32.535",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097314,1774877432544,-500.0,0.00013246,2,"2026-03-30T13:30:32.544",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097315,1774877432554,-500.0,0.00013246,2,"2026-03-30T13:30:32.554",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097316,1774877432563,-500.0,0.00013246,2,"2026-03-30T13:30:32.563",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097317,1774877432573,-4925.3897555,0.00013247,2,"2026-03-30T13:30:32.573",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097318,1774877432586,-2270.00000004,0.00013247,2,"2026-03-30T13:30:32.586",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097319,1774877432602,-342133.06163715,0.00013247,2,"2026-03-30T13:30:32.602",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097320,1774877432613,-101828.09738541,0.00013247,2,"2026-03-30T13:30:32.613",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097321,1774877432625,-135436.06840946,0.00013247,2,"2026-03-30T13:30:32.625",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097322,1774877432636,-35417.30531244,0.00013247,2,"2026-03-30T13:30:32.636",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097323,1774877432646,-600.0,0.00013301,2,"2026-03-30T13:30:32.646",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097324,1774877432655,-162.85375558,0.00013623,2,"2026-03-30T13:30:32.655",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097325,1774877432665,-150.0,0.00013699,2,"2026-03-30T13:30:32.665",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097326,1774877432675,-166.66,0.0001372,2,"2026-03-30T13:30:32.675",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097327,1774877432684,-500.0,0.00014003,2,"2026-03-30T13:30:32.684",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097328,1774877432694,-162.85375558,0.00014003,2,"2026-03-30T13:30:32.694",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097329,1774877432704,-166.66,0.00014009,2,"2026-03-30T13:30:32.704",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097330,1774877432713,-200.0,0.00014211,2,"2026-03-30T13:30:32.713",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097331,1774877432723,-166.66,0.00014297,2,"2026-03-30T13:30:32.723",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097332,1774877432733,-255.0,0.00014358,2,"2026-03-30T13:30:32.733",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097333,1774877432742,-162.85375558,0.00014382,2,"2026-03-30T13:30:32.742",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097334,1774877432752,-500.0,0.00014395,2,"2026-03-30T13:30:32.752",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097335,1774877432761,-500.0,0.00014395,2,"2026-03-30T13:30:32.761",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097336,1774877432771,-500.0,0.00014395,2,"2026-03-30T13:30:32.771",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097337,1774877432781,-500.0,0.00014395,2,"2026-03-30T13:30:32.781",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097338,1774877432791,-500.0,0.00014395,2,"2026-03-30T13:30:32.791",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097339,1774877433311,-250.0,0.00014395,2,"2026-03-30T13:30:33.311",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097340,1774877433322,-2500.0,0.00014395,2,"2026-03-30T13:30:33.322",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097341,1774877433332,-2500.0,0.00014395,2,"2026-03-30T13:30:33.332",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097342,1774877433342,-2500.0,0.00014395,2,"2026-03-30T13:30:33.342",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097343,1774877433351,-600.0,0.00014395,2,"2026-03-30T13:30:33.351",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097344,1774877433363,-300.0,0.00014395,2,"2026-03-30T13:30:33.363",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097345,1774877433373,-300.0,0.00014395,2,"2026-03-30T13:30:33.373",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097346,1774877433383,-300.0,0.00014395,2,"2026-03-30T13:30:33.383",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097347,1774877433393,-300.0,0.00014395,2,"2026-03-30T13:30:33.393",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097348,1774877433403,-300.0,0.00014395,2,"2026-03-30T13:30:33.403",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097349,1774877433412,-2500.0,0.00014395,2,"2026-03-30T13:30:33.412",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097350,1774877433422,-2500.0,0.00014395,2,"2026-03-30T13:30:33.422",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097351,1774877433431,-600.0,0.00014395,2,"2026-03-30T13:30:33.431",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097352,1774877433440,-160.0,0.00014397,2,"2026-03-30T13:30:33.440",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097353,1774877433450,-160.0,0.00014397,2,"2026-03-30T13:30:33.450",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097354,1774877433460,-200.0,0.00014424,2,"2026-03-30T13:30:33.460",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097355,1774877433469,-600.0,0.00014458,2,"2026-03-30T13:30:33.469",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097356,1774877433479,-300.0,0.000145,2,"2026-03-30T13:30:33.479",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097357,1774877433488,-2000.0,0.00014507,2,"2026-03-30T13:30:33.488",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097358,1774877433498,-420.0,0.00014522,2,"2026-03-30T13:30:33.498",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097359,1774877433508,-511.53,0.00014554,2,"2026-03-30T13:30:33.508",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097360,1774877433518,-852.0,0.0001457,2,"2026-03-30T13:30:33.518",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097361,1774877433527,-166.66,0.00014586,2,"2026-03-30T13:30:33.527",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097362,1774877433536,-3319.42,0.00014621,2,"2026-03-30T13:30:33.536",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097363,1774877433546,-162.85375558,0.00014762,2,"2026-03-30T13:30:33.546",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097364,1774877433556,-174.61919141,0.00014771,2,"2026-03-30T13:30:33.556",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097365,1774877433566,-166.66,0.00014875,2,"2026-03-30T13:30:33.566",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097366,1774877433575,-166.66,0.00014888,2,"2026-03-30T13:30:33.575",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097367,1774877433585,-150.0,0.000149,2,"2026-03-30T13:30:33.585",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097368,1774877433595,-1800.0,0.000149,2,"2026-03-30T13:30:33.595",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097369,1774877433605,-300.0,0.00015,2,"2026-03-30T13:30:33.605",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097370,1774877433616,-2801.49239744,0.00015,15,"2026-03-30T13:30:33.616",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097371,1774877433631,-332.50760256,0.00015,15,"2026-03-30T13:30:33.631",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097372,1774877433641,-162.85375558,0.00015141,2,"2026-03-30T13:30:33.641",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097373,1774877433651,-166.66,0.00015164,2,"2026-03-30T13:30:33.651",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097374,1774877433660,-230.94,0.00015223,30,"2026-03-30T13:30:33.660",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097375,1774877433669,-184.92945186,0.00015246,2,"2026-03-30T13:30:33.669",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097376,1774877433708,-874.86254814,0.00015246,2,"2026-03-30T13:30:33.708",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097377,1774877433718,-125.13745186,0.00015277,2,"2026-03-30T13:30:33.718",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097406,1774877441735,-57.86254814,0.00015277,2,"2026-03-30T13:30:41.735",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097407,1774877441745,-181.08010149,0.00015319,2,"2026-03-30T13:30:41.745",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097408,1774877441755,-183.0,0.00015332,2,"2026-03-30T13:30:41.755",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097409,1774877441764,-78.05735037,0.00015364,2,"2026-03-30T13:30:41.764",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097410,1774877441780,-104.94264963,0.00015364,2,"2026-03-30T13:30:41.780",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097411,1774877441790,-166.66,0.0001538,2,"2026-03-30T13:30:41.790",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097412,1774877441799,-183.0,0.00015408,2,"2026-03-30T13:30:41.799",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097413,1774877441810,-345.38,0.00015409,2,"2026-03-30T13:30:41.810",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097414,1774877441821,-183.0,0.00015413,2,"2026-03-30T13:30:41.821",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097415,1774877441831,-2901.1,0.00015471,2,"2026-03-30T13:30:41.831",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097416,1774877441840,-32.64397614,0.00015471,2,"2026-03-30T13:30:41.840",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097417,1774877441853,-253.07602386,0.00015471,2,"2026-03-30T13:30:41.853",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097418,1774877441864,-2456.84,0.00015471,2,"2026-03-30T13:30:41.864",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097419,1774877441874,-202.5,0.00015471,2,"2026-03-30T13:30:41.874",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097420,1774877441883,-1319.23,0.00015471,2,"2026-03-30T13:30:41.883",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097421,1774877441892,-183.0,0.00015486,2,"2026-03-30T13:30:41.892",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097422,1774877441902,-1144.38769614,0.00015507,2,"2026-03-30T13:30:41.902",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097423,1774877441914,-1545.56264165,0.00015507,2,"2026-03-30T13:30:41.914",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097424,1774877441926,-262.632924,0.00015507,2,"2026-03-30T13:30:41.926",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097425,1774877442157,-29.67023227,0.00015507,2,"2026-03-30T13:30:42.157",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097426,1774877442178,-1017.74650594,0.00015507,2,"2026-03-30T13:30:42.178",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097427,1774877442187,-162.85375558,0.00015521,2,"2026-03-30T13:30:42.187",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097428,1774877442197,-6769.3186,0.00015527,2,"2026-03-30T13:30:42.197",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097429,1774877442207,-183.0,0.00015549,2,"2026-03-30T13:30:42.207",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097430,1774877442216,-183.0,0.00015602,2,"2026-03-30T13:30:42.216",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097431,1774877442227,-1262.0,0.00015619,2,"2026-03-30T13:30:42.227",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097432,1774877442236,-1216.0,0.00015619,2,"2026-03-30T13:30:42.236",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097433,1774877442248,-925.0,0.00015619,2,"2026-03-30T13:30:42.248",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097434,1774877442258,-6014.0,0.00015619,2,"2026-03-30T13:30:42.258",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097435,1774877442269,-621.0,0.00015619,2,"2026-03-30T13:30:42.269",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097436,1774877442280,-3518.0,0.00015619,2,"2026-03-30T13:30:42.280",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097437,1774877442291,-150.0,0.00015627,2,"2026-03-30T13:30:42.291",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097438,1774877442301,-1256.31086143,0.0001568,2,"2026-03-30T13:30:42.301",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097439,1774877442311,-160.0,0.0001568,7,"2026-03-30T13:30:42.311",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097440,1774877442321,-220.291261,0.0001568,7,"2026-03-30T13:30:42.321",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097441,1774877442331,-160.0,0.0001568,7,"2026-03-30T13:30:42.331",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097442,1774877442340,-1300.7726,0.00015778,2,"2026-03-30T13:30:42.340",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097443,1774877442350,-4147.505,0.00015778,2,"2026-03-30T13:30:42.350",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097444,1774877442359,-1000.0,0.000158,2,"2026-03-30T13:30:42.359",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097445,1774877442370,-1000.0,0.000158,3,"2026-03-30T13:30:42.370",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097446,1774877442379,-1000.0,0.000158,4,"2026-03-30T13:30:42.379",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097447,1774877442388,-1000.0,0.000158,5,"2026-03-30T13:30:42.388",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097448,1774877442398,-565.25315032,0.000158,2,"2026-03-30T13:30:42.398",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097449,1774877442407,-2500.0,0.000158,2,"2026-03-30T13:30:42.407",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097450,1774877442416,-565.25315027,0.00015811,2,"2026-03-30T13:30:42.416",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097451,1774877442426,-183.0,0.00015814,2,"2026-03-30T13:30:42.426",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097452,1774877442435,-565.25315027,0.00015822,2,"2026-03-30T13:30:42.435",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097453,1774877442444,-183.0,0.00015826,2,"2026-03-30T13:30:42.444",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097454,1774877442454,-565.25315027,0.00015833,2,"2026-03-30T13:30:42.454",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097455,1774877442463,-175.5991,0.0001584,2,"2026-03-30T13:30:42.463",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097456,1774877442472,-175.5991,0.0001584,2,"2026-03-30T13:30:42.472",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097457,1774877442481,-565.25315027,0.00015844,2,"2026-03-30T13:30:42.481",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097458,1774877442492,-565.25315027,0.00015856,2,"2026-03-30T13:30:42.492",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097459,1774877442501,-565.25315027,0.00015867,2,"2026-03-30T13:30:42.501",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097460,1774877442511,-187.78006525,0.00015867,2,"2026-03-30T13:30:42.511",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097461,1774877442520,-166.66,0.00015871,2,"2026-03-30T13:30:42.520",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097462,1774877442529,-500.0,0.00015872,2,"2026-03-30T13:30:42.529",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097463,1774877442538,-200.0,0.00015872,2,"2026-03-30T13:30:42.538",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097464,1774877442547,-220.291262,0.00015876,7,"2026-03-30T13:30:42.547",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097465,1774877442556,-160.0,0.00015876,7,"2026-03-30T13:30:42.556",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097466,1774877442565,-166.812584,0.00015876,7,"2026-03-30T13:30:42.565",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097467,1774877442575,-565.25315027,0.00015878,2,"2026-03-30T13:30:42.575",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097468,1774877442584,-565.25315027,0.00015889,2,"2026-03-30T13:30:42.584",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097469,1774877442595,-2000.0,0.0001589,2,"2026-03-30T13:30:42.595",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097470,1774877442605,-4000.0,0.00015895,2,"2026-03-30T13:30:42.605",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097471,1774877442616,-500.0,0.00015899,2,"2026-03-30T13:30:42.616",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097472,1774877442625,-25378.4109,0.000159,2,"2026-03-30T13:30:42.625",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097473,1774877442634,-1000.0,0.000159,2,"2026-03-30T13:30:42.634",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097474,1774877442644,-340.13441166,0.000159,2,"2026-03-30T13:30:42.644",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097475,1774877442654,-82268.7832,0.000159,2,"2026-03-30T13:30:42.654",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097476,1774877442663,-565.25315027,0.000159,2,"2026-03-30T13:30:42.663",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097477,1774877442673,-5000.0,0.000159,2,"2026-03-30T13:30:42.673",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097478,1774877442683,-24591.22424387,0.000159,2,"2026-03-30T13:30:42.683",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097479,1774877442692,-1973.0,0.000159,3,"2026-03-30T13:30:42.692",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097480,1774877442701,-162.85375558,0.000159,2,"2026-03-30T13:30:42.701",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097481,1774877442711,-8832.41396552,0.000159,2,"2026-03-30T13:30:42.711",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097482,1774877442720,-235.658056,0.000159,2,"2026-03-30T13:30:42.720",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097483,1774877442729,-235.658056,0.000159,2,"2026-03-30T13:30:42.729",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097484,1774877442739,-235.658056,0.000159,2,"2026-03-30T13:30:42.739",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097485,1774877442748,-235.658056,0.000159,2,"2026-03-30T13:30:42.748",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097486,1774877442758,-151.0,0.000159,2,"2026-03-30T13:30:42.758",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097487,1774877442768,-221.542909,0.000159,2,"2026-03-30T13:30:42.768",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097488,1774877442777,-221.542909,0.000159,2,"2026-03-30T13:30:42.777",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097489,1774877442786,-221.542909,0.000159,2,"2026-03-30T13:30:42.786",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097490,1774877442795,-221.542909,0.000159,2,"2026-03-30T13:30:42.795",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097491,1774877442804,-151.0,0.000159,2,"2026-03-30T13:30:42.804",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097492,1774877442814,-587.0,0.00015922,2,"2026-03-30T13:30:42.814",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097493,1774877442823,-418.05622523,0.00015973,2,"2026-03-30T13:30:42.823",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097494,1774877442833,-500.84806746,0.00015973,2,"2026-03-30T13:30:42.833",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097495,1774877442843,-500.0,0.00015973,2,"2026-03-30T13:30:42.843",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097496,1774877442852,-502.3938553,0.00015973,2,"2026-03-30T13:30:42.852",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097497,1774877442863,-500.0,0.00015973,2,"2026-03-30T13:30:42.863",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097500,1774877442880,-500.0,0.00015973,2,"2026-03-30T13:30:42.880",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097502,1774877442891,-500.0,0.00015973,2,"2026-03-30T13:30:42.891",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097503,1774877442902,-500.0,0.00015973,2,"2026-03-30T13:30:42.902",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097505,1774877442912,-500.0,0.00015973,2,"2026-03-30T13:30:42.912",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097507,1774877442922,-314.50940036,0.00015986,2,"2026-03-30T13:30:42.922",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097508,1774877442932,-274.53794392,0.00015986,2,"2026-03-30T13:30:42.932",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097509,1774877442941,-183.0,0.00015996,2,"2026-03-30T13:30:42.941",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097510,1774877442950,-151.0,0.00015997,2,"2026-03-30T13:30:42.950",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097511,1774877442960,-500.0,0.00015999,2,"2026-03-30T13:30:42.960",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097512,1774877442970,-371.56762105,0.00015999,2,"2026-03-30T13:30:42.970",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097513,1774877442980,-500.0,0.00015999,2,"2026-03-30T13:30:42.980",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097514,1774877442990,-500.0,0.00015999,2,"2026-03-30T13:30:42.990",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097515,1774877442999,-500.0,0.00015999,2,"2026-03-30T13:30:42.999",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097516,1774877443009,-500.0,0.00015999,2,"2026-03-30T13:30:43.009",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097517,1774877443019,-500.0,0.00015999,2,"2026-03-30T13:30:43.019",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097518,1774877443028,-366.52272483,0.00015999,2,"2026-03-30T13:30:43.028",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097520,1774877443038,-500.0,0.00015999,2,"2026-03-30T13:30:43.038",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097522,1774877443048,-500.0,0.00015999,2,"2026-03-30T13:30:43.048",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097523,1774877443059,-500.0,0.00015999,2,"2026-03-30T13:30:43.059",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097524,1774877443070,-500.0,0.00015999,2,"2026-03-30T13:30:43.070",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097525,1774877443079,-269.12186835,0.00015999,2,"2026-03-30T13:30:43.079",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097526,1774877443089,-150.0,0.00015999,2,"2026-03-30T13:30:43.089",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097527,1774877443098,-291.85058558,0.00015999,2,"2026-03-30T13:30:43.098",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097528,1774877443109,-935705.70139028,0.00016,2,"2026-03-30T13:30:43.109",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097529,1774877443124,-1070.36465114,0.00016,2,"2026-03-30T13:30:43.124",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097530,1774877443136,-99348.53153697,0.00016,2,"2026-03-30T13:30:43.136",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097531,1774877443148,-834.6922264,0.00016,2,"2026-03-30T13:30:43.148",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097533,1774877443165,-500.0,0.00016,2,"2026-03-30T13:30:43.165",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097534,1774877443178,-9632.71131196,0.00016,2,"2026-03-30T13:30:43.178",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097535,1774877443189,-2648.51552932,0.00016,2,"2026-03-30T13:30:43.189",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097552,1774877446386,-257.2725,0.00016,2,"2026-03-30T13:30:46.386",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097553,1774877446511,-4126.05323212,0.00016,2,"2026-03-30T13:30:46.511",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097554,1774877446527,-1244133.605,0.00016,2,"2026-03-30T13:30:46.527",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097555,1774877446556,-300.0,0.00016,2,"2026-03-30T13:30:46.556",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097556,1774877446579,-5296.40000001,0.00016,2,"2026-03-30T13:30:46.579",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097557,1774877446595,-1261.267356,0.00016,2,"2026-03-30T13:30:46.595",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097558,1774877446613,-1521.86933996,0.00016,2,"2026-03-30T13:30:46.613",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097562,1774877448461,-564.26975577,0.0001568,2,"2026-03-30T13:30:48.461",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097563,1774877448474,-40.05324571,0.00016,2,"2026-03-30T13:30:48.474",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097564,1774877448519,-1404.4910622,0.00016,2,"2026-03-30T13:30:48.519",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097565,1774877448577,-3364.38681457,0.00016,2,"2026-03-30T13:30:48.577",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097572,1774877609544,-1500.0,0.00011064,2,"2026-03-30T13:33:29.544",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097573,1774877609570,-5533.0,0.000113,5,"2026-03-30T13:33:29.570",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097574,1774877609595,-1012.62,0.00012168,2,"2026-03-30T13:33:29.595",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097575,1774877609618,-250.0,0.0001254,2,"2026-03-30T13:33:29.618",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097576,1774877609641,-152.0,0.00013246,2,"2026-03-30T13:33:29.641",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097577,1774877609667,-21757.38,0.00013247,2,"2026-03-30T13:33:29.667",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097578,1774877631071,-2076.0,0.00013247,2,"2026-03-30T13:33:51.071",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097594,1774878090952,920.59,8.2e-05,2,"2026-03-30T13:41:30.952",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097595,1774878102745,230.14,8.2e-05,2,"2026-03-30T13:41:42.745",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097596,1774878114649,230.14,8.2e-05,2,"2026-03-30T13:41:54.649",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097597,1774878125677,230.14,8.2e-05,2,"2026-03-30T13:42:05.677",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097598,1774878136746,230.14,8.2e-05,2,"2026-03-30T13:42:16.746",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097599,1774878256759,235.39,6.724e-05,2,"2026-03-30T13:44:16.759",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097600,1774878256961,235.39,7.078e-05,2,"2026-03-30T13:44:16.961",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097601,1774878257375,235.39,7.432e-05,2,"2026-03-30T13:44:17.375",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097602,1774878257587,235.39,7.785e-05,2,"2026-03-30T13:44:17.587",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097603,1774878259363,235.39,8.139e-05,2,"2026-03-30T13:44:19.363",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097604,1774878259580,235.39,8.493e-05,2,"2026-03-30T13:44:19.580",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097605,1774878259791,235.39,8.847e-05,2,"2026-03-30T13:44:19.791",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097606,1774878461372,-235.39,9.201e-05,2,"2026-03-30T13:47:41.372",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097607,1774878475456,-235.39,9.555e-05,2,"2026-03-30T13:47:55.456",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097608,1774878501508,-235.39,9.909e-05,2,"2026-03-30T13:48:21.508",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097609,1774878501531,-250.0,0.00010086,2,"2026-03-30T13:48:21.531",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097610,1774878501557,-235.39,0.00010263,2,"2026-03-30T13:48:21.557",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097611,1774878501582,-235.39,0.00010617,2,"2026-03-30T13:48:21.582",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097612,1774878501606,-43.83,0.000109,2,"2026-03-30T13:48:21.606",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097613,1774878502771,-1000.0,0.000109,2,"2026-03-30T13:48:22.771",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097614,1774878503680,-1000.0,0.000109,2,"2026-03-30T13:48:23.680",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097615,1774878506239,-1000.0,0.000109,2,"2026-03-30T13:48:26.239",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097616,1774878506333,-1000.0,0.000109,2,"2026-03-30T13:48:26.333",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097617,1774878506416,-856.3545972,0.000109,2,"2026-03-30T13:48:26.416",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097618,1774878506438,-143.6454028,0.000109,2,"2026-03-30T13:48:26.438",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097621,1774878508858,-106.3545972,0.000109,2,"2026-03-30T13:48:28.858",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097622,1774878520508,895.93,8.991e-05,2,"2026-03-30T13:48:40.508",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097623,1774878535545,-235.39,0.0001097,2,"2026-03-30T13:48:55.545",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097624,1774878552816,-421.76529288,0.00011049,2,"2026-03-30T13:49:12.816",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097625,1774878552840,-300.0,0.00011074,2,"2026-03-30T13:49:12.840",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097626,1774878552862,-278.23470712,0.00011099,2,"2026-03-30T13:49:12.862",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097627,1774878554428,-321.76529288,0.00011099,2,"2026-03-30T13:49:14.428",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097628,1774878561123,-300.0,0.00011118,2,"2026-03-30T13:49:21.123",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097629,1774878561144,-300.0,0.00011118,2,"2026-03-30T13:49:21.144",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097630,1774878561166,-600.0,0.00011142,2,"2026-03-30T13:49:21.166",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097631,1774878561186,-600.0,0.00011142,2,"2026-03-30T13:49:21.186",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097632,1774878561208,-366.70147713,0.00011142,2,"2026-03-30T13:49:21.208",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097633,1774878561229,-279.0,0.00011149,2,"2026-03-30T13:49:21.229",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097634,1774878561252,-604.25491487,0.00011149,2,"2026-03-30T13:49:21.252",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097635,1774878569771,-341.65508513,0.00011149,2,"2026-03-30T13:49:29.771",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097636,1774878569797,-150.0,0.00011149,2,"2026-03-30T13:49:29.797",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097637,1774878569820,-250.0,0.00011212,2,"2026-03-30T13:49:29.820",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097638,1774878569842,-258.34491487,0.00011319,2,"2026-03-30T13:49:29.842",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097639,1774878591477,-0.65508513,0.00011319,2,"2026-03-30T13:49:51.477",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097640,1774878591511,-649.34491487,0.00011319,2,"2026-03-30T13:49:51.511",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097646,1774878632758,-235.39,0.00011324,2,"2026-03-30T13:50:32.758",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097647,1774878632767,-600.0,0.00011416,2,"2026-03-30T13:50:32.767",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097648,1774878632778,-1510.37,0.00011507,2,"2026-03-30T13:50:32.778",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097649,1774878632788,-235.39,0.00011678,2,"2026-03-30T13:50:32.788",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097650,1774878632798,-600.0,0.00011739,2,"2026-03-30T13:50:32.798",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097651,1774878632808,-600.0,0.00011739,2,"2026-03-30T13:50:32.808",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097652,1774878632818,-235.39,0.00012032,2,"2026-03-30T13:50:32.818",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097653,1774878632827,-600.0,0.00012154,2,"2026-03-30T13:50:32.827",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097654,1774878632837,-300.0,0.00012154,2,"2026-03-30T13:50:32.837",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097655,1774878632848,-150.0,0.000122,2,"2026-03-30T13:50:32.848",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097656,1774878632857,-550.0,0.00012263,2,"2026-03-30T13:50:32.857",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097657,1774878632867,-300.0,0.00012263,2,"2026-03-30T13:50:32.867",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097658,1774878632876,-6419.73258483,0.00012264,2,"2026-03-30T13:50:32.876",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097659,1774878632886,-1600.0,0.00012321,2,"2026-03-30T13:50:32.886",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097660,1774878632896,-235.39,0.00012386,2,"2026-03-30T13:50:32.896",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097661,1774878632906,-600.0,0.00012457,2,"2026-03-30T13:50:32.906",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097662,1774878632916,-235.39,0.0001274,2,"2026-03-30T13:50:32.916",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097663,1774878632925,-1500.0,0.00012976,2,"2026-03-30T13:50:32.925",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097664,1774878632935,-250.0,0.00013,2,"2026-03-30T13:50:32.935",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097665,1774878632944,-421.76529288,0.00013074,2,"2026-03-30T13:50:32.944",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097666,1774878632954,-150.0,0.00013074,2,"2026-03-30T13:50:32.954",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097667,1774878632964,-235.39,0.00013094,2,"2026-03-30T13:50:32.964",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097668,1774878632974,-13173.5606,0.00013147,2,"2026-03-30T13:50:32.974",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097669,1774878632983,-163.0,0.00013247,3,"2026-03-30T13:50:32.983",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097670,1774878632995,-155.0,0.00013247,3,"2026-03-30T13:50:32.995",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097671,1774878633005,-235.39,0.00013448,2,"2026-03-30T13:50:33.005",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097672,1774878633016,-420.0,0.00013458,2,"2026-03-30T13:50:33.016",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097673,1774878633026,-196.6688,0.000136,7,"2026-03-30T13:50:33.026",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097674,1774878633035,-164.63,0.00013691,2,"2026-03-30T13:50:33.035",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097675,1774878633045,-154.53,0.00013832,2,"2026-03-30T13:50:33.045",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097676,1774878633055,-1600.0,0.00013861,2,"2026-03-30T13:50:33.055",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097677,1774878633065,-2312.78,0.00013902,2,"2026-03-30T13:50:33.065",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097678,1774878633074,-500.0,0.00013916,2,"2026-03-30T13:50:33.074",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097679,1774878633084,-160.0,0.00013994,2,"2026-03-30T13:50:33.084",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097680,1774878633094,-160.0,0.00013994,2,"2026-03-30T13:50:33.094",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097681,1774878633104,-249.11,0.00014062,2,"2026-03-30T13:50:33.104",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097682,1774878633115,-150.0,0.0001429,2,"2026-03-30T13:50:33.115",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097683,1774878633126,-15808.82,0.00014359,2,"2026-03-30T13:50:33.126",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097684,1774878633136,-2607.06,0.00014488,2,"2026-03-30T13:50:33.136",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097685,1774878633146,-587.0,0.0001477,2,"2026-03-30T13:50:33.146",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097686,1774878633156,-55683.2841102,0.00014901,2,"2026-03-30T13:50:33.156",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097687,1774878633169,-6555.51848005,0.00014901,2,"2026-03-30T13:50:33.169",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097688,1774878633335,-1.08873685,0.00014901,2,"2026-03-30T13:50:33.335",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097689,1774878633365,-250.0,0.00014901,2,"2026-03-30T13:50:33.365",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097690,1774878638399,-6750.97342689,0.00014901,2,"2026-03-30T13:50:38.399",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097691,1774878638556,-84400.00000005,0.00014901,2,"2026-03-30T13:50:38.556",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097692,1774878638664,-8804.11622089,0.00014901,2,"2026-03-30T13:50:38.664",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097693,1774878638675,-779.81036396,0.00014901,2,"2026-03-30T13:50:38.675",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097694,1774878638687,-1863.31177478,0.00014901,2,"2026-03-30T13:50:38.687",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097695,1774878638698,-1261.33788178,0.00014901,2,"2026-03-30T13:50:38.698",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097696,1774878638709,-2923.80028505,0.00014901,2,"2026-03-30T13:50:38.709",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097697,1774878638721,-10717.1197195,0.00014901,2,"2026-03-30T13:50:38.721",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097698,1774878638731,-300.0,0.00015,2,"2026-03-30T13:50:38.731",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097699,1774878638741,-257.8574,0.00015,12,"2026-03-30T13:50:38.741",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097700,1774878638750,-201.11082118,0.00015002,2,"2026-03-30T13:50:38.750",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097701,1774878638760,-421.76529288,0.00015099,2,"2026-03-30T13:50:38.760",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097702,1774878638770,-174.61919141,0.00015199,2,"2026-03-30T13:50:38.770",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097704,1774878638780,-736.44117702,0.00015322,2,"2026-03-30T13:50:38.780",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097706,1774878638790,-847.834,0.00015371,2,"2026-03-30T13:50:38.790",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097708,1774878638799,-1600.0,0.00015402,2,"2026-03-30T13:50:38.799",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097709,1774878638808,-164.63,0.00015402,2,"2026-03-30T13:50:38.808",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097710,1774878638818,-264.01,0.00015409,2,"2026-03-30T13:50:38.818",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097712,1774878638827,-264.01750777,0.00015409,2,"2026-03-30T13:50:38.827",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097713,1774878638836,-1045.0,0.00015619,2,"2026-03-30T13:50:38.836",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097714,1774878638847,-1346.0,0.00015619,2,"2026-03-30T13:50:38.847",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097715,1774878638856,-3518.0,0.00015619,2,"2026-03-30T13:50:38.856",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097716,1774878638866,-1262.0,0.00015619,2,"2026-03-30T13:50:38.866",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097717,1774878638876,-925.0,0.00015619,2,"2026-03-30T13:50:38.876",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097718,1774878638885,-1216.0,0.00015619,2,"2026-03-30T13:50:38.885",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097719,1774878638896,-3766.0,0.00015619,2,"2026-03-30T13:50:38.896",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097720,1774878638906,-2468.0,0.00015619,2,"2026-03-30T13:50:38.906",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097721,1774878638915,-181.08010149,0.00015747,2,"2026-03-30T13:50:38.915",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097722,1774878638925,-840.0,0.00015781,2,"2026-03-30T13:50:38.925",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097724,1774878638935,-1000.0,0.000158,2,"2026-03-30T13:50:38.935",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097726,1774878638945,-1000.0,0.000158,2,"2026-03-30T13:50:38.945",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097728,1774878638954,-312.0,0.000158,2,"2026-03-30T13:50:38.954",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097730,1774878638964,-210.0,0.000158,2,"2026-03-30T13:50:38.964",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097733,1774878638987,-250.0,0.00015847,2,"2026-03-30T13:50:38.987",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097735,1774878639004,-500.0,0.00015872,2,"2026-03-30T13:50:39.004",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097738,1774878639018,-200.0,0.00015872,2,"2026-03-30T13:50:39.018",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097741,1774878639035,-5000.0,0.000159,2,"2026-03-30T13:50:39.035",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097743,1774878639052,-657.0206,0.000159,2,"2026-03-30T13:50:39.052",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097746,1774878639067,-1665.9286,0.000159,2,"2026-03-30T13:50:39.067",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097749,1774878639084,-270.66309858,0.000159,2,"2026-03-30T13:50:39.084",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097751,1774878639100,-2500.0,0.000159,2,"2026-03-30T13:50:39.100",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097753,1774878639115,-37910.89333687,0.000159,2,"2026-03-30T13:50:39.115",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097756,1774878639130,-204.62671032,0.000159,2,"2026-03-30T13:50:39.130",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097759,1774878639146,-500.0,0.00015973,2,"2026-03-30T13:50:39.146",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097761,1774878639163,-500.0,0.00015973,2,"2026-03-30T13:50:39.163",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097764,1774878639179,-151.0,0.00015997,2,"2026-03-30T13:50:39.179",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097767,1774878639197,-155.0,0.00015999,2,"2026-03-30T13:50:39.197",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097769,1774878639209,-500.0,0.00015999,2,"2026-03-30T13:50:39.209",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097772,1774878639224,-161.56590738,0.00015999,2,"2026-03-30T13:50:39.224",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097774,1774878639238,-500.0,0.00015999,2,"2026-03-30T13:50:39.238",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097777,1774878639254,-500.0,0.00015999,2,"2026-03-30T13:50:39.254",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097780,1774878639271,-500.0,0.00015999,2,"2026-03-30T13:50:39.271",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097782,1774878639286,-500.0,0.00015999,2,"2026-03-30T13:50:39.286",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097784,1774878639299,-500.0,0.00015999,2,"2026-03-30T13:50:39.299",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097787,1774878639312,-500.0,0.00015999,2,"2026-03-30T13:50:39.312",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097788,1774878639336,-302.88739017,0.00015999,2,"2026-03-30T13:50:39.336",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097789,1774878639350,-500.0,0.00015999,2,"2026-03-30T13:50:39.350",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097790,1774878639364,-500.0,0.00015999,2,"2026-03-30T13:50:39.364",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097791,1774878639379,-500.0,0.00015999,2,"2026-03-30T13:50:39.379",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097792,1774878639392,-500.0,0.00015999,2,"2026-03-30T13:50:39.392",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097793,1774878639406,-500.0,0.00015999,2,"2026-03-30T13:50:39.406",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097794,1774878639422,-500.0,0.00015999,2,"2026-03-30T13:50:39.422",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097795,1774878639436,-188.38530785,0.00015999,2,"2026-03-30T13:50:39.436",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097796,1774878639451,-500.0,0.00015999,2,"2026-03-30T13:50:39.451",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097797,1774878639465,-500.0,0.00015999,2,"2026-03-30T13:50:39.465",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097798,1774878639481,-310.09733473,0.00015999,2,"2026-03-30T13:50:39.481",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097799,1774878639495,-204.29540991,0.00015999,2,"2026-03-30T13:50:39.495",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097800,1774878639510,-152.61788481,0.00015999,2,"2026-03-30T13:50:39.510",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097801,1774878639525,-177.10779984,0.00015999,2,"2026-03-30T13:50:39.525",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097802,1774878639538,-7761.84024338,0.00016,2,"2026-03-30T13:50:39.538",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097803,1774878639582,-1011464.21404411,0.00016,2,"2026-03-30T13:50:39.582",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097808,1774878640862,-415.0,0.00015619,2,"2026-03-30T13:50:40.862",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097809,1774878640875,-306.0,0.000157,2,"2026-03-30T13:50:40.875",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097810,1774878640889,-375.199,0.00016,2,"2026-03-30T13:50:40.889",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097811,1774878640906,-1137.5,0.00016,2,"2026-03-30T13:50:40.906",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097812,1774878641206,-9356.27534905,0.00016,2,"2026-03-30T13:50:41.206",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097813,1774878641260,-3816.06822445,0.00016,2,"2026-03-30T13:50:41.260",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097823,1774878644902,-18210.95233118,0.00016,2,"2026-03-30T13:50:44.902",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097824,1774878644919,-3031.75376585,0.00016,2,"2026-03-30T13:50:44.919",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097825,1774878644994,-727.36423347,0.00016,2,"2026-03-30T13:50:44.994",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097826,1774878645007,-31712.54038067,0.00016,2,"2026-03-30T13:50:45.007",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097829,1774878646293,-6452.72360923,0.00016,2,"2026-03-30T13:50:46.293",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097830,1774878646715,-3330.22882089,0.00016,2,"2026-03-30T13:50:46.715",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097833,1774878720104,297.59705158,0.0001,2,"2026-03-30T13:52:00.104",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097835,1774878932792,-691.49,9.759e-05,2,"2026-03-30T13:55:32.792",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097836,1774878932817,-163.0,0.0001,3,"2026-03-30T13:55:32.817",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097837,1774878932843,-145.51,0.0001,3,"2026-03-30T13:55:32.843",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097838,1774879025278,-739.52,9.512e-05,2,"2026-03-30T13:57:05.278",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097839,1774879025304,-157.0,0.0001,3,"2026-03-30T13:57:05.304",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097840,1774879025330,-103.48,0.00010464,2,"2026-03-30T13:57:05.330",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097841,1774879040406,-157.0,0.0001,3,"2026-03-30T13:57:20.406",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097842,1774879040429,-233.0,0.00010232,2,"2026-03-30T13:57:20.429",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097844,1774879373638,184.75025234,0.00015999,120,"2026-03-30T14:02:53.638",0.0004672,104.02,0.9827089019199255,5812529706.391885]
[419097845,1774879530992,-163.0,0.0001,3,"2026-03-30T14:05:30.992",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097846,1774879531016,-122.92752286,0.0001,3,"2026-03-30T14:05:31.016",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097848,1774879627117,-237.03061393,9.429e-05,2,"2026-03-30T14:07:07.117",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097851,1774879760084,-602.50938607,9.429e-05,2,"2026-03-30T14:09:20.084",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097852,1774879760105,-1122.1424,0.00010124,2,"2026-03-30T14:09:20.105",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097853,1774879760127,-156.39595107,0.00010132,2,"2026-03-30T14:09:20.127",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097854,1774879760150,-1200.0,0.00010231,2,"2026-03-30T14:09:20.150",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097855,1774879760172,-238.0,0.00010231,2,"2026-03-30T14:09:20.172",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097856,1774879760195,-300.0,0.00010231,2,"2026-03-30T14:09:20.195",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097857,1774879760216,-300.0,0.00010231,2,"2026-03-30T14:09:20.216",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097858,1774879760237,-14.24536898,0.00010231,2,"2026-03-30T14:09:20.237",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097859,1774879761587,-285.75463102,0.00010231,2,"2026-03-30T14:09:21.587",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097860,1774879761609,-500.0,0.00010232,2,"2026-03-30T14:09:21.609",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097861,1774879761630,-500.0,0.00010232,2,"2026-03-30T14:09:21.630",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097862,1774879761653,-500.0,0.00010232,2,"2026-03-30T14:09:21.653",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097863,1774879761675,-239.57550571,0.00010232,2,"2026-03-30T14:09:21.675",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097864,1774879761696,-264.0,0.00010232,2,"2026-03-30T14:09:21.696",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097865,1774879761718,-160.0,0.00010338,2,"2026-03-30T14:09:21.718",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097866,1774879761738,-2784.7147853,0.0001034,2,"2026-03-30T14:09:21.738",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097867,1774879761758,-187.50832204,0.00010372,2,"2026-03-30T14:09:21.758",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097868,1774879761779,-260.1981555,0.00010372,2,"2026-03-30T14:09:21.779",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097869,1774879761802,-166.66,0.00010959,2,"2026-03-30T14:09:21.802",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097870,1774879761823,-7141.28978269,0.00011,2,"2026-03-30T14:09:21.823",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097871,1774879761845,-166.66,0.00011084,2,"2026-03-30T14:09:21.845",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097872,1774879761865,-150.0,0.00011127,2,"2026-03-30T14:09:21.865",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097873,1774879761887,-5000.0,0.00011128,2,"2026-03-30T14:09:21.887",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097874,1774879761908,-322.17886067,0.00011128,2,"2026-03-30T14:09:21.908",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097875,1774879761928,-600.0,0.00011128,2,"2026-03-30T14:09:21.928",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097876,1774879761949,-600.0,0.00011128,2,"2026-03-30T14:09:21.949",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097877,1774879761969,-167.43731745,0.00011128,2,"2026-03-30T14:09:21.969",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097890,1774879833238,-69431.21190426,9.5e-05,3,"2026-03-30T14:10:33.238",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097891,1774879833248,-164.0,0.0001,3,"2026-03-30T14:10:33.248",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097892,1774879833258,-432.56268255,0.00011128,2,"2026-03-30T14:10:33.258",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097893,1774879833268,-600.0,0.00011128,2,"2026-03-30T14:10:33.268",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097894,1774879833279,-315.93741298,0.00011169,2,"2026-03-30T14:10:33.279",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097895,1774879833289,-166.66,0.0001121,2,"2026-03-30T14:10:33.289",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097896,1774879833299,-1200.0,0.00011247,2,"2026-03-30T14:10:33.299",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097897,1774879833309,-500.0,0.00011248,2,"2026-03-30T14:10:33.309",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097898,1774879833318,-500.0,0.00011248,2,"2026-03-30T14:10:33.318",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097899,1774879833328,-500.0,0.00011248,2,"2026-03-30T14:10:33.328",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097900,1774879833340,-500.0,0.00011248,2,"2026-03-30T14:10:33.340",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097901,1774879833350,-200.0,0.00011248,2,"2026-03-30T14:10:33.350",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097902,1774879833361,-500.0,0.00011248,2,"2026-03-30T14:10:33.361",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097903,1774879833371,-500.0,0.00011248,2,"2026-03-30T14:10:33.371",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097904,1774879833381,-500.0,0.00011248,2,"2026-03-30T14:10:33.381",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097905,1774879833391,-500.0,0.00011248,2,"2026-03-30T14:10:33.391",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097906,1774879833401,-151.0,0.00011248,2,"2026-03-30T14:10:33.401",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097907,1774879833410,-500.0,0.00011248,2,"2026-03-30T14:10:33.410",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097908,1774879833420,-151.0,0.00011248,2,"2026-03-30T14:10:33.420",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097909,1774879833430,-500.0,0.00011248,2,"2026-03-30T14:10:33.430",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097910,1774879833439,-151.0,0.00011248,2,"2026-03-30T14:10:33.439",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097911,1774879833451,-500.0,0.00011248,2,"2026-03-30T14:10:33.451",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097912,1774879833461,-151.0,0.00011248,2,"2026-03-30T14:10:33.461",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097913,1774879833471,-500.0,0.00011248,2,"2026-03-30T14:10:33.471",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097914,1774879833481,-151.0,0.00011248,2,"2026-03-30T14:10:33.481",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097915,1774879833491,-151.0,0.00011248,2,"2026-03-30T14:10:33.491",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097916,1774879833501,-151.0,0.00011248,2,"2026-03-30T14:10:33.501",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097917,1774879833511,-151.0,0.00011248,2,"2026-03-30T14:10:33.511",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097918,1774879833521,-151.0,0.00011248,2,"2026-03-30T14:10:33.521",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097919,1774879833531,-151.0,0.00011248,2,"2026-03-30T14:10:33.531",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097920,1774879833541,-151.0,0.00011248,2,"2026-03-30T14:10:33.541",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097921,1774879833551,-151.0,0.00011248,2,"2026-03-30T14:10:33.551",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097922,1774879833561,-151.0,0.00011248,2,"2026-03-30T14:10:33.561",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097923,1774879833571,-151.0,0.00011248,2,"2026-03-30T14:10:33.571",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097924,1774879833581,-151.0,0.00011248,2,"2026-03-30T14:10:33.581",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097925,1774879833590,-151.0,0.00011248,2,"2026-03-30T14:10:33.590",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097926,1774879833601,-151.0,0.00011248,2,"2026-03-30T14:10:33.601",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097927,1774879833611,-500.0,0.00011248,2,"2026-03-30T14:10:33.611",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097928,1774879833621,-151.0,0.00011248,2,"2026-03-30T14:10:33.621",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097929,1774879833631,-500.0,0.00011248,2,"2026-03-30T14:10:33.631",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097930,1774879833641,-151.0,0.00011248,2,"2026-03-30T14:10:33.641",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097931,1774879833650,-500.0,0.00011248,2,"2026-03-30T14:10:33.650",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097932,1774879833660,-151.0,0.00011248,2,"2026-03-30T14:10:33.660",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097933,1774879833670,-500.0,0.00011248,2,"2026-03-30T14:10:33.670",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097934,1774879833679,-151.0,0.00011248,2,"2026-03-30T14:10:33.679",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097935,1774879833689,-151.0,0.00011248,2,"2026-03-30T14:10:33.689",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097936,1774879833700,-151.0,0.00011248,2,"2026-03-30T14:10:33.700",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097937,1774879833710,-151.0,0.00011248,2,"2026-03-30T14:10:33.710",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097938,1774879833720,-151.0,0.00011248,2,"2026-03-30T14:10:33.720",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097939,1774879833730,-151.0,0.00011248,2,"2026-03-30T14:10:33.730",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097940,1774879833739,-151.0,0.00011248,2,"2026-03-30T14:10:33.739",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097941,1774879833749,-151.0,0.00011248,2,"2026-03-30T14:10:33.749",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097942,1774879833759,-151.0,0.00011248,2,"2026-03-30T14:10:33.759",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097943,1774879833769,-151.0,0.00011248,2,"2026-03-30T14:10:33.769",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097944,1774879833778,-151.0,0.00011248,2,"2026-03-30T14:10:33.778",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097945,1774879834144,-151.0,0.00011248,2,"2026-03-30T14:10:34.144",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097946,1774879834158,-1443.27779277,0.00011248,2,"2026-03-30T14:10:34.158",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097947,1774879834168,-420.0,0.00011251,2,"2026-03-30T14:10:34.168",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097948,1774879834178,-150.0,0.000113,2,"2026-03-30T14:10:34.178",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097949,1774879834187,-166.66,0.00011335,2,"2026-03-30T14:10:34.187",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097950,1774879834196,-1852.42,0.00011391,2,"2026-03-30T14:10:34.196",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097951,1774879834206,-166.66,0.0001146,2,"2026-03-30T14:10:34.206",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097952,1774879834215,-165.03946855,0.00011522,2,"2026-03-30T14:10:34.215",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097953,1774879834224,-166.66,0.00011586,2,"2026-03-30T14:10:34.224",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097954,1774879834235,-2000.0,0.00011697,2,"2026-03-30T14:10:34.235",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097955,1774879834244,-200.0,0.00011796,2,"2026-03-30T14:10:34.244",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097956,1774879834253,-217.98,0.00011971,2,"2026-03-30T14:10:34.253",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097957,1774879834262,-494.0,0.00012053,2,"2026-03-30T14:10:34.262",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097958,1774879834271,-388.0,0.00012077,2,"2026-03-30T14:10:34.271",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097959,1774879834280,-251.0,0.00012101,2,"2026-03-30T14:10:34.280",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097960,1774879834290,-809.18955713,0.00012119,2,"2026-03-30T14:10:34.290",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097961,1774879834299,-1810.0,0.00012138,2,"2026-03-30T14:10:34.299",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097962,1774879834308,-388.0,0.00012162,2,"2026-03-30T14:10:34.308",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097963,1774879834317,-600.0,0.0001224,2,"2026-03-30T14:10:34.317",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097964,1774879834327,-250.0,0.0001224,2,"2026-03-30T14:10:34.327",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097965,1774879834336,-331.72967586,0.00012459,2,"2026-03-30T14:10:34.336",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097966,1774879834346,-500.0,0.00012514,2,"2026-03-30T14:10:34.346",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097967,1774879834355,-500.0,0.00012514,2,"2026-03-30T14:10:34.355",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097968,1774879834364,-500.0,0.00012514,2,"2026-03-30T14:10:34.364",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097969,1774879834374,-500.0,0.00012514,2,"2026-03-30T14:10:34.374",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097970,1774879834383,-500.0,0.00012514,2,"2026-03-30T14:10:34.383",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097971,1774879834392,-500.0,0.00012514,2,"2026-03-30T14:10:34.392",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097972,1774879834402,-500.0,0.00012514,2,"2026-03-30T14:10:34.402",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097973,1774879834411,-500.0,0.00012514,2,"2026-03-30T14:10:34.411",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097974,1774879834421,-721.9,0.00012561,2,"2026-03-30T14:10:34.421",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097975,1774879834430,-196.6654,0.000128,7,"2026-03-30T14:10:34.430",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097976,1774879834440,-413.45001179,0.00012973,2,"2026-03-30T14:10:34.440",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097977,1774879834450,-2654.56840218,0.00012973,2,"2026-03-30T14:10:34.450",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097978,1774879834459,-3731.3835487,0.00012973,2,"2026-03-30T14:10:34.459",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097979,1774879834469,-61151.06228806,0.00013,7,"2026-03-30T14:10:34.469",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097980,1774879834479,-151.0,0.00013044,2,"2026-03-30T14:10:34.479",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097981,1774879834489,-442.54332135,0.00013045,2,"2026-03-30T14:10:34.489",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097982,1774879834499,-1433.878,0.00013046,2,"2026-03-30T14:10:34.499",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097983,1774879834508,-171.63,0.00013046,2,"2026-03-30T14:10:34.508",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097984,1774879834518,-660629.9831,0.00013047,2,"2026-03-30T14:10:34.518",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097985,1774879834528,-550.62298341,0.00013073,2,"2026-03-30T14:10:34.528",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097986,1774879834538,-505.73499567,0.00013073,2,"2026-03-30T14:10:34.538",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097987,1774879834547,-500.0,0.00013073,2,"2026-03-30T14:10:34.547",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097988,1774879834557,-2000.0,0.00013159,2,"2026-03-30T14:10:34.557",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097989,1774879834567,-2654.56840215,0.00013298,2,"2026-03-30T14:10:34.567",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097990,1774879834577,-365.41137655,0.00013313,2,"2026-03-30T14:10:34.577",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097991,1774879834587,-413.45001173,0.00013391,2,"2026-03-30T14:10:34.587",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097992,1774879834596,-1458.30705843,0.00013412,2,"2026-03-30T14:10:34.596",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097993,1774879834606,-2654.56840215,0.00013623,2,"2026-03-30T14:10:34.606",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097994,1774879834616,-500.0,0.00013698,2,"2026-03-30T14:10:34.616",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097995,1774879834626,-413.45001173,0.00013809,2,"2026-03-30T14:10:34.626",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097996,1774879834636,-2654.56840215,0.00013949,2,"2026-03-30T14:10:34.636",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097997,1774879834645,-3240.0,0.00013984,2,"2026-03-30T14:10:34.645",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097998,1774879834655,-300.0,0.00014,2,"2026-03-30T14:10:34.655",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419097999,1774879834664,-257.8487,0.000142,12,"2026-03-30T14:10:34.664",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098000,1774879834674,-413.45001173,0.00014227,2,"2026-03-30T14:10:34.674",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098001,1774879834683,-2654.56840215,0.00014274,2,"2026-03-30T14:10:34.683",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098002,1774879834693,-3731.38354869,0.00014437,2,"2026-03-30T14:10:34.693",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098003,1774879834703,-500.0,0.00014469,2,"2026-03-30T14:10:34.703",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098004,1774879834713,-500.0,0.00014469,2,"2026-03-30T14:10:34.713",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098005,1774879834722,-500.0,0.00014469,2,"2026-03-30T14:10:34.722",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098006,1774879834732,-500.0,0.00014469,2,"2026-03-30T14:10:34.732",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098007,1774879834741,-500.0,0.00014469,2,"2026-03-30T14:10:34.741",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098008,1774879834751,-500.0,0.00014469,2,"2026-03-30T14:10:34.751",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098009,1774879834761,-500.0,0.00014469,2,"2026-03-30T14:10:34.761",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098010,1774879834771,-500.0,0.00014469,2,"2026-03-30T14:10:34.771",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098011,1774879834781,-500.0,0.00014469,2,"2026-03-30T14:10:34.781",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098012,1774879834791,-500.0,0.00014469,2,"2026-03-30T14:10:34.791",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098013,1774879834801,-500.0,0.00014469,2,"2026-03-30T14:10:34.801",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098014,1774879834811,-500.0,0.00014469,2,"2026-03-30T14:10:34.811",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098015,1774879834821,-500.0,0.00014469,2,"2026-03-30T14:10:34.821",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098016,1774879834831,-500.0,0.00014469,2,"2026-03-30T14:10:34.831",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098017,1774879834841,-500.0,0.00014469,2,"2026-03-30T14:10:34.841",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098018,1774879834851,-500.0,0.00014469,2,"2026-03-30T14:10:34.851",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098019,1774879834860,-500.0,0.00014469,2,"2026-03-30T14:10:34.860",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098020,1774879834870,-500.0,0.00014469,2,"2026-03-30T14:10:34.870",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098021,1774879834879,-500.0,0.00014469,2,"2026-03-30T14:10:34.879",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098022,1774879834889,-283.37750517,0.00014469,2,"2026-03-30T14:10:34.889",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098023,1774879834898,-542.83228243,0.00014469,2,"2026-03-30T14:10:34.898",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098024,1774879834907,-9999.99,0.00014504,2,"2026-03-30T14:10:34.907",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098025,1774879834917,-9999.99,0.00014504,2,"2026-03-30T14:10:34.917",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098026,1774879834926,-4999.99,0.00014504,2,"2026-03-30T14:10:34.926",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098027,1774879834936,-299.99,0.00014504,2,"2026-03-30T14:10:34.936",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098028,1774879834946,-150.99,0.00014504,2,"2026-03-30T14:10:34.946",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098029,1774879834956,-1570.0,0.00014504,2,"2026-03-30T14:10:34.956",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098030,1774879834965,-9999.99,0.00014504,2,"2026-03-30T14:10:34.965",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098031,1774879834975,-32317.74,0.00014504,2,"2026-03-30T14:10:34.975",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098032,1774879834984,-2654.56840215,0.00014599,2,"2026-03-30T14:10:34.984",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098033,1774879834993,-2000.0,0.00014621,2,"2026-03-30T14:10:34.993",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098034,1774879835003,-413.45001173,0.00014646,2,"2026-03-30T14:10:35.003",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098035,1774879835012,-178.91,0.00014762,2,"2026-03-30T14:10:35.012",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098036,1774879835022,-1000.0,0.00014801,2,"2026-03-30T14:10:35.022",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098037,1774879835033,-228.63,0.00014804,2,"2026-03-30T14:10:35.033",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098038,1774879835042,-2654.56840215,0.00014924,2,"2026-03-30T14:10:35.042",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098039,1774879835051,-310.97310154,0.00015,2,"2026-03-30T14:10:35.051",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098040,1774879835062,-413.45001173,0.00015064,2,"2026-03-30T14:10:35.062",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098041,1774879835072,-2468.0,0.00015194,2,"2026-03-30T14:10:35.072",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098042,1774879835082,-6014.0,0.00015194,2,"2026-03-30T14:10:35.082",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098043,1774879835091,-2070.8800608,0.00015199,2,"2026-03-30T14:10:35.091",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098044,1774879835101,-500.0,0.00015199,2,"2026-03-30T14:10:35.101",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098045,1774879835110,-151.0,0.00015199,2,"2026-03-30T14:10:35.110",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098046,1774879835119,-174.61919141,0.00015199,2,"2026-03-30T14:10:35.119",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098047,1774879835129,-2654.56840215,0.0001525,2,"2026-03-30T14:10:35.129",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098048,1774879835138,-778.75,0.0001527,2,"2026-03-30T14:10:35.138",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098049,1774879835148,-999.26,0.00015284,2,"2026-03-30T14:10:35.148",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098050,1774879835157,-173.382925,0.00015307,7,"2026-03-30T14:10:35.157",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098051,1774879835166,-338.44613409,0.00015373,2,"2026-03-30T14:10:35.166",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098052,1774879835175,-273.57,0.00015385,2,"2026-03-30T14:10:35.175",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098053,1774879835184,-2901.1,0.00015471,2,"2026-03-30T14:10:35.184",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098054,1774879835194,-413.45001173,0.00015482,2,"2026-03-30T14:10:35.194",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098055,1774879835205,-4000.0,0.00015507,2,"2026-03-30T14:10:35.205",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098056,1774879835214,-228.63,0.00015545,2,"2026-03-30T14:10:35.214",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098057,1774879835224,-2654.56840215,0.00015575,2,"2026-03-30T14:10:35.224",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098058,1774879835233,-184.248139,0.00015582,7,"2026-03-30T14:10:35.233",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098059,1774879835242,-227.482688,0.00015582,7,"2026-03-30T14:10:35.242",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098060,1774879835252,-338.0663,0.000156,17,"2026-03-30T14:10:35.252",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098061,1774879835261,-621.0,0.00015619,2,"2026-03-30T14:10:35.261",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098062,1774879835271,-3518.0,0.00015619,2,"2026-03-30T14:10:35.271",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098063,1774879835281,-1045.0,0.00015619,2,"2026-03-30T14:10:35.281",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098064,1774879835290,-1346.0,0.00015619,2,"2026-03-30T14:10:35.290",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098065,1774879835300,-1262.0,0.00015619,2,"2026-03-30T14:10:35.300",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098066,1774879835310,-925.0,0.00015619,2,"2026-03-30T14:10:35.310",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098067,1774879835319,-1216.0,0.00015619,2,"2026-03-30T14:10:35.319",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098068,1774879835328,-160.0,0.00015653,7,"2026-03-30T14:10:35.328",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098069,1774879835338,-1256.31086143,0.00015679,2,"2026-03-30T14:10:35.338",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098070,1774879835348,-160.0,0.0001568,7,"2026-03-30T14:10:35.348",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098071,1774879835357,-193.551923,0.0001568,7,"2026-03-30T14:10:35.357",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098072,1774879835366,-160.0,0.0001568,7,"2026-03-30T14:10:35.366",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098073,1774879835376,-331.637476,0.0001568,7,"2026-03-30T14:10:35.376",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098074,1774879835385,-223.886974,0.0001568,7,"2026-03-30T14:10:35.385",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098075,1774879835395,-181.08010149,0.00015747,2,"2026-03-30T14:10:35.395",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098076,1774879835405,-500.0,0.00015872,2,"2026-03-30T14:10:35.405",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098077,1774879835415,-200.0,0.00015872,2,"2026-03-30T14:10:35.415",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098078,1774879835426,-151.02044319,0.0001589,2,"2026-03-30T14:10:35.426",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098079,1774879835435,-4000.0,0.00015895,2,"2026-03-30T14:10:35.435",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098080,1774879835445,-306.0,0.000159,2,"2026-03-30T14:10:35.445",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098081,1774879835455,-1000.0,0.000159,2,"2026-03-30T14:10:35.455",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098082,1774879835464,-413.45001173,0.000159,2,"2026-03-30T14:10:35.464",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098083,1774879835474,-2342.98469337,0.000159,2,"2026-03-30T14:10:35.474",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098084,1774879835483,-360.65711116,0.000159,2,"2026-03-30T14:10:35.483",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098085,1774879835493,-2654.56840215,0.000159,2,"2026-03-30T14:10:35.493",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098086,1774879835503,-503.38259227,0.000159,2,"2026-03-30T14:10:35.503",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098087,1774879835513,-3731.38354869,0.000159,2,"2026-03-30T14:10:35.513",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098088,1774879835522,-312.0,0.000159,2,"2026-03-30T14:10:35.522",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098089,1774879835532,-596.97914606,0.000159,2,"2026-03-30T14:10:35.532",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098090,1774879835541,-15750.10951523,0.000159,2,"2026-03-30T14:10:35.541",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098091,1774879835551,-168.0,0.00015959,2,"2026-03-30T14:10:35.551",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098092,1774879835561,-13435.0,0.00015973,2,"2026-03-30T14:10:35.561",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098093,1774879835571,-500.0,0.00015973,2,"2026-03-30T14:10:35.571",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098094,1774879835580,-500.0,0.00015973,2,"2026-03-30T14:10:35.580",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098095,1774879835590,-500.0,0.00015973,2,"2026-03-30T14:10:35.590",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098096,1774879835599,-502.3938553,0.00015973,2,"2026-03-30T14:10:35.599",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098097,1774879835609,-418.05622523,0.00015973,2,"2026-03-30T14:10:35.609",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098098,1774879835618,-500.70153886,0.00015973,2,"2026-03-30T14:10:35.618",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098099,1774879835628,-500.0,0.00015973,2,"2026-03-30T14:10:35.628",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098100,1774879835637,-500.0,0.00015973,2,"2026-03-30T14:10:35.637",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098101,1774879835646,-332.58486862,0.00015973,2,"2026-03-30T14:10:35.646",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098102,1774879835655,-502.46451115,0.00015973,2,"2026-03-30T14:10:35.655",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098103,1774879835665,-500.0,0.00015973,2,"2026-03-30T14:10:35.665",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098104,1774879835674,-500.0,0.00015973,2,"2026-03-30T14:10:35.674",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098105,1774879835684,-500.0,0.00015973,2,"2026-03-30T14:10:35.684",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098106,1774879835693,-500.0,0.00015973,2,"2026-03-30T14:10:35.693",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098107,1774879835703,-500.0,0.00015973,2,"2026-03-30T14:10:35.703",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098108,1774879835713,-178.91,0.00015981,2,"2026-03-30T14:10:35.713",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098109,1774879835722,-289.67179333,0.0001599,2,"2026-03-30T14:10:35.722",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098110,1774879835731,-1153.5676461,0.00015995,2,"2026-03-30T14:10:35.731",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098111,1774879835741,-151.0,0.00015997,2,"2026-03-30T14:10:35.741",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098112,1774879835751,-362.75779355,0.00015999,2,"2026-03-30T14:10:35.751",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098113,1774879835761,-500.0,0.00015999,2,"2026-03-30T14:10:35.761",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098114,1774879835770,-487.59493799,0.00015999,2,"2026-03-30T14:10:35.770",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098115,1774879835779,-500.0,0.00015999,2,"2026-03-30T14:10:35.779",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098116,1774879835789,-500.0,0.00015999,2,"2026-03-30T14:10:35.789",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098117,1774879835798,-358.0074618,0.00015999,2,"2026-03-30T14:10:35.798",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098118,1774879835808,-300.0,0.00015999,2,"2026-03-30T14:10:35.808",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098119,1774879835818,-167.97104622,0.00015999,2,"2026-03-30T14:10:35.818",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098120,1774879835827,-170.10582116,0.00015999,2,"2026-03-30T14:10:35.827",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098121,1774879835837,-500.0,0.00015999,2,"2026-03-30T14:10:35.837",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098122,1774879835846,-500.0,0.00015999,2,"2026-03-30T14:10:35.846",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098123,1774879835856,-500.0,0.00015999,2,"2026-03-30T14:10:35.856",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098124,1774879835866,-500.0,0.00015999,2,"2026-03-30T14:10:35.866",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098125,1774879835875,-540.27498652,0.00015999,2,"2026-03-30T14:10:35.875",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098126,1774879835885,-500.0,0.00015999,2,"2026-03-30T14:10:35.885",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098127,1774879835895,-500.0,0.00015999,2,"2026-03-30T14:10:35.895",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098128,1774879835904,-500.0,0.00015999,2,"2026-03-30T14:10:35.904",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098129,1774879835914,-500.0,0.00015999,2,"2026-03-30T14:10:35.914",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098130,1774879835924,-20503.6802596,0.00016,2,"2026-03-30T14:10:35.924",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098131,1774879835939,-1606.72727158,0.00016,2,"2026-03-30T14:10:35.939",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098132,1774879835952,-1998.50742485,0.00016,2,"2026-03-30T14:10:35.952",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098133,1774879835962,-3640.59180879,0.00016,2,"2026-03-30T14:10:35.962",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098134,1774879835982,-368.50590246,0.00016,2,"2026-03-30T14:10:35.982",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098135,1774879836114,-160.0,0.00014357,2,"2026-03-30T14:10:36.114",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098136,1774879836124,-11964.90390716,0.00016,2,"2026-03-30T14:10:36.124",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098137,1774879836135,-748.00966555,0.00016,2,"2026-03-30T14:10:36.135",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098138,1774879836148,-308.29206342,0.00016,2,"2026-03-30T14:10:36.148",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098139,1774879836160,-456.50541151,0.00016,2,"2026-03-30T14:10:36.160",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098140,1774879836186,-927.69623708,0.00016,2,"2026-03-30T14:10:36.186",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098141,1774879836206,-1127.54480993,0.00016,2,"2026-03-30T14:10:36.206",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098142,1774879836217,-73492.92027231,0.00016,2,"2026-03-30T14:10:36.217",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098143,1774879836229,-138955.36451476,0.00016,2,"2026-03-30T14:10:36.229",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098144,1774879836253,-346.84803172,0.00016,2,"2026-03-30T14:10:36.253",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098145,1774879836271,-36205.95262832,0.00016,2,"2026-03-30T14:10:36.271",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098146,1774879836280,-42565.50681877,0.00016,2,"2026-03-30T14:10:36.280",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098147,1774879836292,-8015.04313017,0.00016,2,"2026-03-30T14:10:36.292",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098156,1774879837594,-156.39595107,0.0001,2,"2026-03-30T14:10:37.594",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098157,1774879837604,-4998.76106193,0.00016,2,"2026-03-30T14:10:37.604",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098158,1774879837615,-4997.812,0.00016,2,"2026-03-30T14:10:37.615",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098159,1774879837647,-3637.60020483,0.00016,2,"2026-03-30T14:10:37.647",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098160,1774879837659,-695.37810896,0.00016,2,"2026-03-30T14:10:37.659",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098161,1774879837671,-1998.60501288,0.00016,2,"2026-03-30T14:10:37.671",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098162,1774879837682,-3106.690277,0.00016,2,"2026-03-30T14:10:37.682",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098163,1774879837706,-615084.89286811,0.00016,2,"2026-03-30T14:10:37.706",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098164,1774879837758,-1366.3012,0.00016,2,"2026-03-30T14:10:37.758",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098165,1774879837769,-17554.57430046,0.00016,2,"2026-03-30T14:10:37.769",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098166,1774879837866,-2773.11623008,0.00016,2,"2026-03-30T14:10:37.866",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098167,1774879837878,-1028.42167164,0.00016,2,"2026-03-30T14:10:37.878",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098168,1774879837975,-1407.27216267,0.00016,2,"2026-03-30T14:10:37.975",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098169,1774879838028,-5580.23600097,0.00016,2,"2026-03-30T14:10:38.028",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098170,1774879838040,-1364.88945289,0.00016,2,"2026-03-30T14:10:38.040",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098171,1774879838051,-1554.53461667,0.00016,2,"2026-03-30T14:10:38.051",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098176,1774879841915,-705.89297524,0.00015194,2,"2026-03-30T14:10:41.915",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098177,1774879841927,-415.0,0.00015194,2,"2026-03-30T14:10:41.927",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098224,1774879844268,-1153.567646,0.00015194,2,"2026-03-30T14:10:44.268",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098225,1774879844326,-1491.53937876,0.00015194,2,"2026-03-30T14:10:44.326",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098226,1774879844337,-2059.86816163,0.000159,2,"2026-03-30T14:10:44.337",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098227,1774879844349,-555631.91865865,0.00016,2,"2026-03-30T14:10:44.349",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098228,1774879844361,-20361.14822994,0.00016,2,"2026-03-30T14:10:44.361",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098231,1774879845521,-4296.75088854,0.00016,2,"2026-03-30T14:10:45.521",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098232,1774879845792,-493.73149911,0.00016,2,"2026-03-30T14:10:45.792",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098233,1774879845844,-3450.51554435,0.00016,2,"2026-03-30T14:10:45.844",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098234,1774879845855,-36033.07617234,0.00016,2,"2026-03-30T14:10:45.855",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098235,1774879846017,-2672.86279501,0.00016,2,"2026-03-30T14:10:46.017",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098255,1774880851433,-283.32,9.322e-05,2,"2026-03-30T14:27:31.433",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098256,1774880851456,-107.65611496,0.0001,2,"2026-03-30T14:27:31.456",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098261,1774880948091,-290.76827626,9.122e-05,2,"2026-03-30T14:29:08.091",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098262,1774880952106,-1009.23172374,9.122e-05,2,"2026-03-30T14:29:12.106",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098263,1774880952129,-402.42462544,9.956e-05,2,"2026-03-30T14:29:12.129",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098266,1774881031627,-597.57537456,9.956e-05,2,"2026-03-30T14:30:31.627",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098267,1774881031637,-260.0,9.956e-05,2,"2026-03-30T14:30:31.637",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098268,1774881031647,-208.0,9.989e-05,2,"2026-03-30T14:30:31.647",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098269,1774881031656,-208.0,9.989e-05,2,"2026-03-30T14:30:31.656",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098270,1774881031666,-208.0,9.989e-05,2,"2026-03-30T14:30:31.666",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098271,1774881031676,-173.42281507,9.989e-05,2,"2026-03-30T14:30:31.676",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098272,1774881031690,-34.57718493,9.989e-05,2,"2026-03-30T14:30:31.690",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098273,1774881031700,-208.0,9.989e-05,2,"2026-03-30T14:30:31.700",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098274,1774881031711,-208.0,9.989e-05,2,"2026-03-30T14:30:31.711",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098275,1774881031721,-208.0,9.989e-05,2,"2026-03-30T14:30:31.721",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098276,1774881031731,-208.0,9.989e-05,2,"2026-03-30T14:30:31.731",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098277,1774881031742,-208.0,9.989e-05,2,"2026-03-30T14:30:31.742",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098278,1774881031752,-418.94693915,0.0001,2,"2026-03-30T14:30:31.752",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098279,1774881031762,-310.22,0.00010221,2,"2026-03-30T14:30:31.762",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098280,1774881031772,-250.0,0.0001045,2,"2026-03-30T14:30:31.772",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098281,1774881031783,-250.0,0.00010777,2,"2026-03-30T14:30:31.783",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098282,1774881031793,-809.68,0.000108,2,"2026-03-30T14:30:31.793",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098283,1774881031803,-166.31698668,0.00010897,2,"2026-03-30T14:30:31.803",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098284,1774881031813,-1200.0,0.00010997,2,"2026-03-30T14:30:31.813",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098285,1774881031823,-300.0,0.00010999,2,"2026-03-30T14:30:31.823",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098286,1774881031832,-300.0,0.00010999,2,"2026-03-30T14:30:31.832",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098287,1774881031843,-300.0,0.00010999,2,"2026-03-30T14:30:31.843",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098288,1774881031852,-150.0,0.00011,2,"2026-03-30T14:30:31.852",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098289,1774881031863,-2168.9323359,0.00011,2,"2026-03-30T14:30:31.863",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098290,1774881031873,-250.0,0.00011,2,"2026-03-30T14:30:31.873",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098291,1774881031883,-927.27,0.00011062,2,"2026-03-30T14:30:31.883",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098292,1774881031893,-5865.7,0.00011176,2,"2026-03-30T14:30:31.893",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098293,1774881031904,-1500.0,0.00011412,2,"2026-03-30T14:30:31.904",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098294,1774881031914,-1423.35,0.00011507,2,"2026-03-30T14:30:31.914",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098295,1774881031924,-669.81511754,0.00011694,2,"2026-03-30T14:30:31.924",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098296,1774881031935,-150.0,0.00011838,2,"2026-03-30T14:30:31.935",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098297,1774881031944,-4578.77,0.00011839,2,"2026-03-30T14:30:31.944",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098298,1774881031954,-164.63,0.0001186,2,"2026-03-30T14:30:31.954",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098299,1774881031966,-166.31698667,0.00011871,2,"2026-03-30T14:30:31.966",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098300,1774881031976,-1680.0,0.00012097,2,"2026-03-30T14:30:31.976",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098301,1774881031986,-196.6362,0.000124,7,"2026-03-30T14:30:31.986",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098302,1774881031996,-200.0,0.00012401,2,"2026-03-30T14:30:31.996",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098303,1774881032005,-500.0,0.00012536,2,"2026-03-30T14:30:32.005",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098304,1774881032015,-166.31698667,0.00012844,2,"2026-03-30T14:30:32.015",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098305,1774881032024,-1294.43218886,0.00012844,2,"2026-03-30T14:30:32.024",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098306,1774881032036,-175.73439252,0.00012899,2,"2026-03-30T14:30:32.036",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098307,1774881032047,-289.97090711,0.000129,2,"2026-03-30T14:30:32.047",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098308,1774881032057,-202.3310111,0.000129,2,"2026-03-30T14:30:32.057",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098309,1774881032067,-152.67624059,0.000129,2,"2026-03-30T14:30:32.067",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098310,1774881032077,-500.0,0.0001293,2,"2026-03-30T14:30:32.077",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098311,1774881032087,-500.0,0.0001293,2,"2026-03-30T14:30:32.087",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098312,1774881032097,-500.0,0.0001293,2,"2026-03-30T14:30:32.097",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098313,1774881032107,-500.0,0.0001293,2,"2026-03-30T14:30:32.107",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098314,1774881032117,-500.0,0.0001293,2,"2026-03-30T14:30:32.117",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098315,1774881032126,-500.0,0.0001293,2,"2026-03-30T14:30:32.126",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098316,1774881032136,-500.0,0.0001293,2,"2026-03-30T14:30:32.136",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098317,1774881032145,-151.0,0.0001293,2,"2026-03-30T14:30:32.145",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098318,1774881032155,-500.0,0.0001293,2,"2026-03-30T14:30:32.155",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098319,1774881032165,-151.0,0.0001293,2,"2026-03-30T14:30:32.165",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098320,1774881032175,-500.0,0.0001293,2,"2026-03-30T14:30:32.175",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098321,1774881032185,-151.0,0.0001293,2,"2026-03-30T14:30:32.185",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098322,1774881032195,-500.0,0.0001293,2,"2026-03-30T14:30:32.195",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098323,1774881032204,-151.0,0.0001293,2,"2026-03-30T14:30:32.204",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098324,1774881032214,-500.0,0.0001293,2,"2026-03-30T14:30:32.214",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098325,1774881032224,-151.0,0.0001293,2,"2026-03-30T14:30:32.224",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098326,1774881032234,-151.0,0.0001293,2,"2026-03-30T14:30:32.234",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098327,1774881032243,-151.0,0.0001293,2,"2026-03-30T14:30:32.243",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098328,1774881032253,-151.0,0.0001293,2,"2026-03-30T14:30:32.253",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098329,1774881032263,-151.0,0.0001293,2,"2026-03-30T14:30:32.263",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098330,1774881032272,-151.0,0.0001293,2,"2026-03-30T14:30:32.272",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098331,1774881032282,-151.0,0.0001293,2,"2026-03-30T14:30:32.282",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098332,1774881032292,-151.0,0.0001293,2,"2026-03-30T14:30:32.292",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098333,1774881032302,-151.0,0.0001293,2,"2026-03-30T14:30:32.302",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098334,1774881032312,-151.0,0.0001293,2,"2026-03-30T14:30:32.312",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098335,1774881032322,-1147.103,0.00012944,2,"2026-03-30T14:30:32.322",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098336,1774881032332,-171.631,0.00012944,2,"2026-03-30T14:30:32.332",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098337,1774881032341,-500.0,0.00012944,2,"2026-03-30T14:30:32.341",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098338,1774881032351,-500.12779556,0.00012944,2,"2026-03-30T14:30:32.351",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098339,1774881032360,-500.0,0.00012944,2,"2026-03-30T14:30:32.360",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098340,1774881032370,-500.0,0.00012944,2,"2026-03-30T14:30:32.370",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098341,1774881032380,-500.82839147,0.00012944,2,"2026-03-30T14:30:32.380",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098342,1774881032390,-500.0,0.00012944,2,"2026-03-30T14:30:32.390",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098343,1774881032400,-500.0,0.00012944,2,"2026-03-30T14:30:32.400",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098344,1774881032409,-332.43025267,0.00012944,2,"2026-03-30T14:30:32.409",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098345,1774881032419,-500.12556099,0.00012944,2,"2026-03-30T14:30:32.419",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098346,1774881032428,-500.0,0.00012944,2,"2026-03-30T14:30:32.428",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098347,1774881032438,-180.48159571,0.00012944,2,"2026-03-30T14:30:32.438",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098348,1774881032448,-411.0972569,0.00012944,2,"2026-03-30T14:30:32.448",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098349,1774881032457,-500.0,0.00012944,2,"2026-03-30T14:30:32.457",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098350,1774881032467,-500.0,0.00012944,2,"2026-03-30T14:30:32.467",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098351,1774881032477,-500.0,0.00012944,2,"2026-03-30T14:30:32.477",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098352,1774881032487,-500.0,0.00012944,2,"2026-03-30T14:30:32.487",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098353,1774881032496,-500.0,0.00012944,2,"2026-03-30T14:30:32.496",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098354,1774881032506,-153.53246369,0.00012944,2,"2026-03-30T14:30:32.506",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098355,1774881032516,-500.0,0.00012944,2,"2026-03-30T14:30:32.516",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098356,1774881032526,-371.64542268,0.00012944,2,"2026-03-30T14:30:32.526",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098357,1774881032536,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.536",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098358,1774881032546,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.546",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098359,1774881032557,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.557",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098360,1774881032566,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.566",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098361,1774881032576,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.576",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098362,1774881032585,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.585",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098363,1774881032596,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.596",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098364,1774881032606,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.606",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098365,1774881032616,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.616",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098366,1774881032627,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.627",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098367,1774881032636,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.636",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098368,1774881032647,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.647",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098369,1774881032657,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.657",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098370,1774881032667,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.667",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098371,1774881032677,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.677",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098372,1774881032687,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.687",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098373,1774881032697,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.697",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098374,1774881032706,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.706",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098375,1774881032716,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.716",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098376,1774881032725,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.725",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098377,1774881032735,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.735",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098378,1774881032744,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.744",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098379,1774881032754,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.754",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098380,1774881032764,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.764",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098381,1774881032773,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.773",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098382,1774881032783,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.783",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098383,1774881032794,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.794",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098384,1774881032803,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.803",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098385,1774881032813,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.813",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098386,1774881032823,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.823",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098387,1774881032832,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.832",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098388,1774881032842,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.842",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098389,1774881032852,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.852",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098390,1774881032863,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.863",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098391,1774881032872,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.872",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098392,1774881032882,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.882",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098393,1774881032891,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.891",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098394,1774881032900,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.900",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098395,1774881032910,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.910",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098396,1774881032920,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.920",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098397,1774881032930,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.930",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098398,1774881032939,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.939",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098399,1774881032950,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.950",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098400,1774881032959,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.959",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098401,1774881032968,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.968",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098402,1774881032978,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.978",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098403,1774881032988,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.988",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098404,1774881032998,-1701.12306826,0.00012944,2,"2026-03-30T14:30:32.998",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098405,1774881033007,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.007",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098406,1774881033017,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.017",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098407,1774881033027,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.027",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098408,1774881033040,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.040",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098409,1774881033050,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.050",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098410,1774881033060,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.060",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098411,1774881033069,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.069",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098412,1774881033079,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.079",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098413,1774881033088,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.088",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098414,1774881033097,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.097",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098415,1774881033108,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.108",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098416,1774881033117,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.117",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098417,1774881033127,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.127",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098418,1774881033137,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.137",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098419,1774881033146,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.146",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098420,1774881033155,-1701.12306826,0.00012944,2,"2026-03-30T14:30:33.155",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098421,1774881033164,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.164",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098422,1774881033174,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.174",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098423,1774881033183,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.183",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098424,1774881033193,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.193",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098425,1774881033202,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.202",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098426,1774881033213,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.213",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098427,1774881033224,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.224",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098428,1774881033234,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.234",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098429,1774881033243,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.243",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098430,1774881033254,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.254",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098431,1774881033264,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.264",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098432,1774881033274,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.274",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098433,1774881033285,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.285",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098434,1774881033294,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.294",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098435,1774881033304,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.304",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098436,1774881033314,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.314",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098437,1774881033324,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.324",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098438,1774881033333,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.333",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098439,1774881033343,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.343",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098440,1774881033354,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.354",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098441,1774881033364,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.364",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098442,1774881033373,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.373",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098443,1774881033383,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.383",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098444,1774881033393,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.393",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098445,1774881033403,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.403",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098446,1774881033413,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.413",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098447,1774881033423,-1644.41896597,0.00012944,2,"2026-03-30T14:30:33.423",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098448,1774881033433,-411.87867279,0.00012944,2,"2026-03-30T14:30:33.433",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098449,1774881033443,-500.0,0.00012944,2,"2026-03-30T14:30:33.443",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098450,1774881033453,-500.0,0.00012944,2,"2026-03-30T14:30:33.453",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098451,1774881033462,-500.0,0.00012944,2,"2026-03-30T14:30:33.462",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098452,1774881033471,-404185.57480281,0.00012945,2,"2026-03-30T14:30:33.471",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098453,1774881034873,-279.79428379,0.00012945,2,"2026-03-30T14:30:34.873",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098454,1774881034896,-1675.51726259,0.00012945,2,"2026-03-30T14:30:34.896",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098455,1774881034907,-555.59417147,0.00012945,2,"2026-03-30T14:30:34.907",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098456,1774881034919,-397.27249721,0.00012945,2,"2026-03-30T14:30:34.919",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098457,1774881035009,-28424.63013927,0.00012945,2,"2026-03-30T14:30:35.009",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098459,1774881037680,-6552.18,0.00012945,2,"2026-03-30T14:30:37.680",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098460,1774881037739,-6454.22897461,0.00012945,2,"2026-03-30T14:30:37.739",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098461,1774881037750,-1219.54719329,0.00012945,2,"2026-03-30T14:30:37.750",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098462,1774881037762,-704.56872788,0.00012945,2,"2026-03-30T14:30:37.762",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098463,1774881037773,-3921.3720079,0.00012945,2,"2026-03-30T14:30:37.773",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098464,1774881037785,-397.35277585,0.00012945,2,"2026-03-30T14:30:37.785",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098465,1774881037796,-1140.72729258,0.00012945,2,"2026-03-30T14:30:37.796",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098466,1774881037811,-513.66629382,0.00012945,2,"2026-03-30T14:30:37.811",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098467,1774881037823,-1141.47131779,0.00012945,2,"2026-03-30T14:30:37.823",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098468,1774881037852,-387.75502244,0.00012945,2,"2026-03-30T14:30:37.852",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098469,1774881037863,-2410.8386004,0.00012945,2,"2026-03-30T14:30:37.863",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098470,1774881037879,-504439.0167363,0.00012945,2,"2026-03-30T14:30:37.879",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098471,1774881037888,-250.0,0.00013,2,"2026-03-30T14:30:37.888",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098472,1774881037899,-1500.0,0.00013,7,"2026-03-30T14:30:37.899",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098476,1774881038271,-1294.43218879,0.00013184,2,"2026-03-30T14:30:38.271",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098480,1774881038307,-796.0,0.00013306,2,"2026-03-30T14:30:38.307",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098482,1774881038316,-289.9709071,0.00013329,2,"2026-03-30T14:30:38.316",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098484,1774881038326,-1294.43218879,0.00013523,2,"2026-03-30T14:30:38.326",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098486,1774881038335,-200.0,0.00013699,2,"2026-03-30T14:30:38.335",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098488,1774881038344,-9999.99,0.00013699,2,"2026-03-30T14:30:38.344",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098490,1774881038354,-9999.99,0.00013699,2,"2026-03-30T14:30:38.354",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098492,1774881038362,-289.9709071,0.00013757,2,"2026-03-30T14:30:38.362",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098494,1774881038372,-257.7721,0.000138,12,"2026-03-30T14:30:38.372",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098496,1774881038381,-1294.43218879,0.00013863,2,"2026-03-30T14:30:38.381",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098497,1774881038391,-183.33017965,0.00014064,2,"2026-03-30T14:30:38.391",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098499,1774881038400,-6139.74861002,0.00014074,2,"2026-03-30T14:30:38.400",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098501,1774881038409,-160.0,0.00014077,2,"2026-03-30T14:30:38.409",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098503,1774881038419,-150.0,0.00014099,2,"2026-03-30T14:30:38.419",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098505,1774881038428,-4569.0,0.00014145,2,"2026-03-30T14:30:38.428",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098507,1774881038437,-289.9709071,0.00014186,2,"2026-03-30T14:30:38.437",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098509,1774881038446,-3659.0,0.000142,2,"2026-03-30T14:30:38.446",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098511,1774881038455,-1294.43218879,0.00014202,2,"2026-03-30T14:30:38.455",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098513,1774881038465,-4093.0,0.00014291,2,"2026-03-30T14:30:38.465",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098516,1774881038475,-2789.0,0.00014321,2,"2026-03-30T14:30:38.475",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098517,1774881038485,-175.73439252,0.000144,2,"2026-03-30T14:30:38.485",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098519,1774881038494,-5123.0,0.00014473,2,"2026-03-30T14:30:38.494",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098521,1774881038503,-1294.43218879,0.00014542,2,"2026-03-30T14:30:38.503",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098523,1774881038513,-5784.0,0.00014542,2,"2026-03-30T14:30:38.513",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098525,1774881038522,-6598.0,0.00014601,2,"2026-03-30T14:30:38.522",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098527,1774881038532,-289.9709071,0.00014614,2,"2026-03-30T14:30:38.532",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098529,1774881038542,-5000.0,0.00014773,2,"2026-03-30T14:30:38.542",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098531,1774881038552,-25378.4109,0.000148,2,"2026-03-30T14:30:38.552",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098533,1774881038562,-1000.0,0.000148,2,"2026-03-30T14:30:38.562",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098535,1774881038571,-164.63,0.00014825,2,"2026-03-30T14:30:38.571",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098537,1774881038581,-1294.43218879,0.00014881,2,"2026-03-30T14:30:38.581",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098539,1774881038590,-8866.0,0.00014887,2,"2026-03-30T14:30:38.590",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098541,1774881038599,-776.08939907,0.00014986,2,"2026-03-30T14:30:38.599",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098544,1774881038611,-1064.40417485,0.00014986,2,"2026-03-30T14:30:38.611",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098547,1774881038634,-7603.50642608,0.00014986,2,"2026-03-30T14:30:38.634",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098549,1774881038644,-300.0,0.00015,2,"2026-03-30T14:30:38.644",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098551,1774881038654,-7846.0,0.00015002,2,"2026-03-30T14:30:38.654",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098553,1774881038663,-157.25470019,0.00015024,2,"2026-03-30T14:30:38.663",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098555,1774881038673,-289.9709071,0.00015043,2,"2026-03-30T14:30:38.673",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098557,1774881038683,-403.76972889,0.0001511,2,"2026-03-30T14:30:38.683",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098559,1774881038692,-500.0,0.0001511,2,"2026-03-30T14:30:38.692",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098561,1774881038702,-500.0,0.0001511,2,"2026-03-30T14:30:38.702",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098563,1774881038711,-167.53703125,0.0001511,2,"2026-03-30T14:30:38.711",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098565,1774881038721,-250.60522326,0.0001511,2,"2026-03-30T14:30:38.721",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098567,1774881038730,-463.7479143,0.0001511,2,"2026-03-30T14:30:38.730",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098569,1774881038740,-500.0,0.0001511,2,"2026-03-30T14:30:38.740",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098571,1774881038749,-500.0,0.0001511,2,"2026-03-30T14:30:38.749",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098573,1774881038758,-326.20292253,0.0001511,2,"2026-03-30T14:30:38.758",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098575,1774881038767,-500.0,0.0001511,2,"2026-03-30T14:30:38.767",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098577,1774881038777,-500.0,0.0001511,2,"2026-03-30T14:30:38.777",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098579,1774881038787,-500.0,0.0001511,2,"2026-03-30T14:30:38.787",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098581,1774881038797,-500.0,0.0001511,2,"2026-03-30T14:30:38.797",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098583,1774881038806,-500.0,0.0001511,2,"2026-03-30T14:30:38.806",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098585,1774881038815,-500.0,0.0001511,2,"2026-03-30T14:30:38.815",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098586,1774881038825,-500.0,0.0001511,2,"2026-03-30T14:30:38.825",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098588,1774881038834,-500.0,0.0001511,2,"2026-03-30T14:30:38.834",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098590,1774881038844,-6512.0,0.00015112,2,"2026-03-30T14:30:38.844",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098592,1774881038853,-174.61919141,0.00015199,2,"2026-03-30T14:30:38.853",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098594,1774881038862,-1294.43218879,0.00015221,2,"2026-03-30T14:30:38.862",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098596,1774881038872,-8888.0,0.00015224,2,"2026-03-30T14:30:38.872",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098598,1774881038882,-337.9156,0.000153,17,"2026-03-30T14:30:38.882",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098600,1774881038892,-8795.0,0.00015351,2,"2026-03-30T14:30:38.892",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098602,1774881038901,-406.60990545,0.00015373,2,"2026-03-30T14:30:38.901",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098604,1774881038910,-160.0,0.00015461,7,"2026-03-30T14:30:38.910",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098606,1774881038919,-289.9709071,0.00015471,2,"2026-03-30T14:30:38.919",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098608,1774881038928,-223.886974,0.00015485,7,"2026-03-30T14:30:38.928",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098610,1774881038938,-187.724401,0.00015485,7,"2026-03-30T14:30:38.938",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098612,1774881038947,-5555.0,0.00015555,2,"2026-03-30T14:30:38.947",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098614,1774881038956,-1294.43218879,0.0001556,2,"2026-03-30T14:30:38.956",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098616,1774881038965,-8745.0,0.00015602,2,"2026-03-30T14:30:38.965",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098618,1774881038974,-160.0,0.0001568,7,"2026-03-30T14:30:38.974",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098620,1774881038984,-160.0,0.0001568,7,"2026-03-30T14:30:38.984",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098622,1774881038994,-1262.0,0.00015681,2,"2026-03-30T14:30:38.994",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098624,1774881039003,-925.0,0.00015681,2,"2026-03-30T14:30:39.003",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098626,1774881039012,-1216.0,0.00015681,2,"2026-03-30T14:30:39.012",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098628,1774881039022,-1346.0,0.00015681,2,"2026-03-30T14:30:39.022",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098630,1774881039031,-6014.0,0.00015681,2,"2026-03-30T14:30:39.031",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098633,1774881039042,-190.48,0.00015684,2,"2026-03-30T14:30:39.042",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098635,1774881039051,-1637.89,0.00015684,2,"2026-03-30T14:30:39.051",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098636,1774881039060,-881.53,0.00015684,2,"2026-03-30T14:30:39.060",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098638,1774881039069,-181.08010149,0.00015747,2,"2026-03-30T14:30:39.069",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098640,1774881039078,-168.0,0.00015776,2,"2026-03-30T14:30:39.078",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098642,1774881039087,-9874.0,0.00015777,2,"2026-03-30T14:30:39.087",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098644,1774881039096,-805.0,0.00015781,2,"2026-03-30T14:30:39.096",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098646,1774881039106,-9123.0,0.00015801,2,"2026-03-30T14:30:39.106",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098648,1774881039115,-500.0,0.00015872,2,"2026-03-30T14:30:39.115",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098650,1774881039124,-200.0,0.00015872,2,"2026-03-30T14:30:39.124",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098652,1774881039134,-183.0,0.00015876,2,"2026-03-30T14:30:39.134",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098654,1774881039144,-183.0,0.00015888,2,"2026-03-30T14:30:39.144",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098656,1774881039154,-5000.0,0.000159,2,"2026-03-30T14:30:39.154",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098658,1774881039163,-175.73439252,0.000159,2,"2026-03-30T14:30:39.163",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098660,1774881039173,-415.0,0.000159,2,"2026-03-30T14:30:39.173",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098662,1774881039182,-289.9709071,0.000159,2,"2026-03-30T14:30:39.182",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098664,1774881039191,-187.84336109,0.000159,2,"2026-03-30T14:30:39.191",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098666,1774881039201,-1294.43218879,0.000159,2,"2026-03-30T14:30:39.201",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098668,1774881039210,-335.58839484,0.000159,2,"2026-03-30T14:30:39.210",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098670,1774881039220,-152.67624058,0.000159,2,"2026-03-30T14:30:39.220",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098672,1774881039229,-183.0,0.0001595,2,"2026-03-30T14:30:39.229",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098674,1774881039238,-183.0,0.0001595,2,"2026-03-30T14:30:39.238",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098676,1774881039247,-183.0,0.00015971,2,"2026-03-30T14:30:39.247",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098678,1774881039256,-183.0,0.00015972,2,"2026-03-30T14:30:39.256",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098680,1774881039265,-500.0,0.00015973,2,"2026-03-30T14:30:39.265",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098682,1774881039274,-500.0,0.00015973,2,"2026-03-30T14:30:39.274",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098684,1774881039283,-500.0,0.00015973,2,"2026-03-30T14:30:39.283",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098686,1774881039292,-500.84806746,0.00015973,2,"2026-03-30T14:30:39.292",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098688,1774881039302,-182.51086849,0.00015973,2,"2026-03-30T14:30:39.302",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098690,1774881039311,-330.18200737,0.00015973,2,"2026-03-30T14:30:39.311",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098692,1774881039327,-169.81799263,0.00015973,2,"2026-03-30T14:30:39.327",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098694,1774881039337,-12548.0,0.00015974,2,"2026-03-30T14:30:39.337",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098696,1774881039347,-168.0,0.00015984,2,"2026-03-30T14:30:39.347",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098698,1774881039357,-183.33017965,0.0001599,2,"2026-03-30T14:30:39.357",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098700,1774881039366,-183.33017965,0.0001599,2,"2026-03-30T14:30:39.366",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098702,1774881039376,-30000.0,0.00015997,2,"2026-03-30T14:30:39.376",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098704,1774881039385,-151.0,0.00015997,2,"2026-03-30T14:30:39.385",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098706,1774881039394,-16492.1463189,0.00015997,2,"2026-03-30T14:30:39.394",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098708,1774881039403,-166996.23936271,0.00016,2,"2026-03-30T14:30:39.403",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098711,1774881039418,-661.1351082,0.00016,2,"2026-03-30T14:30:39.418",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098713,1774881039429,-674.4909625,0.00016,2,"2026-03-30T14:30:39.429",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098715,1774881039440,-83139.77410323,0.00016,2,"2026-03-30T14:30:39.440",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098718,1774881039451,-847.0,0.00016,2,"2026-03-30T14:30:39.451",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098819,1774881040501,-3742.6425,0.00016,2,"2026-03-30T14:30:40.501",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098821,1774881041036,-2468.0,0.00015671,2,"2026-03-30T14:30:41.036",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098822,1774881041046,-4132.0,0.00016,2,"2026-03-30T14:30:41.046",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098823,1774881041308,-28997.76274508,0.00016,2,"2026-03-30T14:30:41.308",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098824,1774881041417,-33576.29999996,0.00016,2,"2026-03-30T14:30:41.417",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098825,1774881041431,-1116.6209,0.00016,2,"2026-03-30T14:30:41.431",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098861,1774881046631,-160.0,0.0001568,7,"2026-03-30T14:30:46.631",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098862,1774881046641,-457.16,0.00016,2,"2026-03-30T14:30:46.641",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098863,1774881046712,-1749.67971494,0.00016,2,"2026-03-30T14:30:46.712",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098864,1774881046724,-6489.80158176,0.00016,2,"2026-03-30T14:30:46.724",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098865,1774881046737,-7673.95114763,0.00016,2,"2026-03-30T14:30:46.737",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098866,1774881112272,447.76,7.333e-05,2,"2026-03-30T14:31:52.272",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098867,1774881112460,447.76,7.719e-05,2,"2026-03-30T14:31:52.460",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098868,1774881112679,447.76,8.105e-05,2,"2026-03-30T14:31:52.679",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098869,1774881112881,447.76,8.491e-05,2,"2026-03-30T14:31:52.881",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098870,1774881113090,447.76,8.877e-05,2,"2026-03-30T14:31:53.090",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098871,1774881307062,164.0,8.877e-05,3,"2026-03-30T14:35:07.062",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098873,1774881595408,222.0,0.0002,120,"2026-03-30T14:39:55.408",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098874,1774881604667,164.0,8.877e-05,3,"2026-03-30T14:40:04.667",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098876,1774881905959,164.0,8.877e-05,3,"2026-03-30T14:45:05.959",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098878,1774882013737,384.73,8.578e-05,2,"2026-03-30T14:46:53.737",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098880,1774882075874,769.63,8.286e-05,2,"2026-03-30T14:47:55.874",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098881,1774882147133,-447.76,9.263e-05,2,"2026-03-30T14:49:07.133",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098882,1774882147155,-249.0,9.263e-05,2,"2026-03-30T14:49:07.155",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098883,1774882147175,-447.76,9.649e-05,2,"2026-03-30T14:49:07.175",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098884,1774882147195,-447.76,0.00010035,2,"2026-03-30T14:49:07.195",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098885,1774882147215,-563.80060104,0.0001018,2,"2026-03-30T14:49:07.215",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098886,1774882147235,-538.64526195,0.00010189,2,"2026-03-30T14:49:07.235",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098887,1774882147256,-250.0,0.00010189,2,"2026-03-30T14:49:07.256",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098888,1774882147276,-447.76,0.00010421,2,"2026-03-30T14:49:07.276",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098889,1774882147297,-447.76,0.00010807,2,"2026-03-30T14:49:07.297",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098890,1774882147318,-300.0,0.0001119,2,"2026-03-30T14:49:07.318",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098891,1774882147339,-260.36775035,0.00011191,2,"2026-03-30T14:49:07.339",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098892,1774882161777,-320.72193817,0.00011191,2,"2026-03-30T14:49:21.777",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098893,1774882208353,164.0,8.877e-05,3,"2026-03-30T14:50:08.353",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098902,1774882232045,-515.63158784,0.00011191,2,"2026-03-30T14:50:32.045",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098903,1774882232099,-276.36841216,0.00011191,2,"2026-03-30T14:50:32.099",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098904,1774882232108,-279.0,0.00011191,2,"2026-03-30T14:50:32.108",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098905,1774882232118,-584.63158784,0.00011192,2,"2026-03-30T14:50:32.118",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098906,1774882232130,-15.36841216,0.00011192,2,"2026-03-30T14:50:32.130",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098907,1774882232139,-444.0,0.00011192,2,"2026-03-30T14:50:32.139",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098908,1774882232149,-555.0,0.00011192,2,"2026-03-30T14:50:32.149",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098910,1774882232159,-333.0,0.00011192,2,"2026-03-30T14:50:32.159",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098912,1774882232168,-447.76,0.00011193,2,"2026-03-30T14:50:32.168",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098914,1774882232177,-150.0,0.000112,2,"2026-03-30T14:50:32.177",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098916,1774882232187,-600.0,0.00011221,2,"2026-03-30T14:50:32.187",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098917,1774882232197,-600.0,0.00011221,2,"2026-03-30T14:50:32.197",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098919,1774882232207,-600.0,0.00011221,2,"2026-03-30T14:50:32.207",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098921,1774882232217,-1200.0,0.00011331,2,"2026-03-30T14:50:32.217",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098923,1774882232227,-5146.3,0.00011332,2,"2026-03-30T14:50:32.227",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098925,1774882232237,-555.0,0.00011578,2,"2026-03-30T14:50:32.237",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098927,1774882232247,-447.76,0.00011578,2,"2026-03-30T14:50:32.247",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098930,1774882232257,-166.66,0.00011834,2,"2026-03-30T14:50:32.257",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098931,1774882232266,-444.0,0.00011964,2,"2026-03-30T14:50:32.266",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098933,1774882232275,-447.76,0.00011964,2,"2026-03-30T14:50:32.275",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098935,1774882232286,-500.0,0.00012187,2,"2026-03-30T14:50:32.286",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098937,1774882232295,-500.0,0.00012187,2,"2026-03-30T14:50:32.295",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098939,1774882232304,-500.0,0.00012187,2,"2026-03-30T14:50:32.304",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098941,1774882232313,-500.0,0.00012187,2,"2026-03-30T14:50:32.313",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098943,1774882232323,-500.0,0.00012187,2,"2026-03-30T14:50:32.323",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098945,1774882232332,-151.0,0.00012187,2,"2026-03-30T14:50:32.332",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098947,1774882232342,-500.0,0.00012187,2,"2026-03-30T14:50:32.342",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098949,1774882232351,-151.0,0.00012187,2,"2026-03-30T14:50:32.351",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098951,1774882232360,-500.0,0.00012187,2,"2026-03-30T14:50:32.360",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098953,1774882232370,-151.0,0.00012187,2,"2026-03-30T14:50:32.370",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098955,1774882232379,-500.0,0.00012187,2,"2026-03-30T14:50:32.379",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098957,1774882232389,-151.0,0.00012187,2,"2026-03-30T14:50:32.389",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098959,1774882232398,-500.0,0.00012187,2,"2026-03-30T14:50:32.398",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098961,1774882232407,-151.0,0.00012187,2,"2026-03-30T14:50:32.407",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098963,1774882232417,-500.0,0.00012187,2,"2026-03-30T14:50:32.417",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098965,1774882232426,-151.0,0.00012187,2,"2026-03-30T14:50:32.426",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098967,1774882232435,-151.0,0.00012187,2,"2026-03-30T14:50:32.435",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098969,1774882232446,-151.0,0.00012187,2,"2026-03-30T14:50:32.446",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098971,1774882232455,-151.0,0.00012187,2,"2026-03-30T14:50:32.455",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098973,1774882232464,-151.0,0.00012187,2,"2026-03-30T14:50:32.464",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098975,1774882232473,-151.0,0.00012187,2,"2026-03-30T14:50:32.473",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098977,1774882232483,-2533.54,0.00012194,2,"2026-03-30T14:50:32.483",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098979,1774882232492,-600.0,0.0001231,2,"2026-03-30T14:50:32.492",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098981,1774882232501,-274.72127998,0.0001231,2,"2026-03-30T14:50:32.501",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098983,1774882232511,-166.66,0.00012322,2,"2026-03-30T14:50:32.511",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098985,1774882232521,-447.76,0.0001235,2,"2026-03-30T14:50:32.521",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098987,1774882232530,-449.0,0.00012464,2,"2026-03-30T14:50:32.530",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098989,1774882232539,-1600.0,0.00012583,2,"2026-03-30T14:50:32.539",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098991,1774882232549,-196.6196,0.000126,7,"2026-03-30T14:50:32.549",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098993,1774882232559,-167.47559105,0.00012622,2,"2026-03-30T14:50:32.559",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098995,1774882232568,-207.29,0.00012622,2,"2026-03-30T14:50:32.568",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098997,1774882232578,-500.0,0.00012628,2,"2026-03-30T14:50:32.578",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419098999,1774882232587,-379.01080632,0.00012629,2,"2026-03-30T14:50:32.587",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099001,1774882232596,-500.0,0.00012629,2,"2026-03-30T14:50:32.596",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099003,1774882232606,-500.0,0.00012629,2,"2026-03-30T14:50:32.606",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099005,1774882232615,-500.0,0.00012629,2,"2026-03-30T14:50:32.615",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099007,1774882232624,-500.0,0.00012629,2,"2026-03-30T14:50:32.624",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099009,1774882232634,-500.0,0.00012629,2,"2026-03-30T14:50:32.634",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099011,1774882232643,-500.0,0.00012629,2,"2026-03-30T14:50:32.643",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099013,1774882232652,-500.0,0.00012629,2,"2026-03-30T14:50:32.652",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099015,1774882232661,-500.0,0.00012629,2,"2026-03-30T14:50:32.661",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099016,1774882232670,-500.0,0.00012629,2,"2026-03-30T14:50:32.670",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099018,1774882232679,-500.0,0.00012629,2,"2026-03-30T14:50:32.679",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099020,1774882232689,-500.0,0.00012629,2,"2026-03-30T14:50:32.689",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099022,1774882232698,-500.0,0.00012629,2,"2026-03-30T14:50:32.698",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099023,1774882232708,-500.0,0.00012629,2,"2026-03-30T14:50:32.708",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099024,1774882232718,-500.0,0.00012629,2,"2026-03-30T14:50:32.718",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099025,1774882232727,-500.0,0.00012629,2,"2026-03-30T14:50:32.727",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099026,1774882232737,-500.0,0.00012629,2,"2026-03-30T14:50:32.737",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099027,1774882232746,-500.0,0.00012629,2,"2026-03-30T14:50:32.746",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099028,1774882232755,-500.0,0.00012629,2,"2026-03-30T14:50:32.755",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099029,1774882232764,-500.0,0.00012629,2,"2026-03-30T14:50:32.764",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099030,1774882232774,-500.0,0.00012629,2,"2026-03-30T14:50:32.774",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099031,1774882232784,-500.0,0.00012629,2,"2026-03-30T14:50:32.784",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099032,1774882232795,-215.00449734,0.00012629,2,"2026-03-30T14:50:32.795",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099033,1774882232804,-500.0,0.00012629,2,"2026-03-30T14:50:32.804",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099034,1774882232813,-500.0,0.00012629,2,"2026-03-30T14:50:32.813",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099035,1774882232823,-500.0,0.00012629,2,"2026-03-30T14:50:32.823",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099036,1774882232833,-500.0,0.00012629,2,"2026-03-30T14:50:32.833",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099037,1774882232842,-500.0,0.00012629,2,"2026-03-30T14:50:32.842",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099038,1774882232852,-500.0,0.00012629,2,"2026-03-30T14:50:32.852",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099039,1774882232861,-500.0,0.00012629,2,"2026-03-30T14:50:32.861",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099040,1774882232870,-500.0,0.00012629,2,"2026-03-30T14:50:32.870",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099041,1774882232880,-500.0,0.00012629,2,"2026-03-30T14:50:32.880",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099042,1774882232891,-617948.67655738,0.0001263,2,"2026-03-30T14:50:32.891",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099043,1774882232904,-101953.3282087,0.0001263,2,"2026-03-30T14:50:32.904",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099044,1774882232917,-135678.03369138,0.0001263,2,"2026-03-30T14:50:32.917",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099045,1774882232930,-81114.60242021,0.0001263,2,"2026-03-30T14:50:32.930",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099048,1774882237900,-11381.73032955,0.0001263,2,"2026-03-30T14:50:37.900",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099049,1774882237912,-179221.92679278,0.0001263,2,"2026-03-30T14:50:37.912",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099050,1774882237922,-183.33017967,0.0001272,2,"2026-03-30T14:50:37.922",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099051,1774882237932,-776.65931331,0.00012722,2,"2026-03-30T14:50:37.932",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099052,1774882237941,-111415.2185,0.0001273,2,"2026-03-30T14:50:37.941",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099053,1774882237950,-518.2798,0.0001273,2,"2026-03-30T14:50:37.950",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099054,1774882237960,-447.76,0.00012736,2,"2026-03-30T14:50:37.960",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099055,1774882237969,-175.73439252,0.00012744,2,"2026-03-30T14:50:37.969",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099056,1774882237979,-166.66,0.00012811,2,"2026-03-30T14:50:37.979",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099057,1774882237988,-267.13553965,0.000129,2,"2026-03-30T14:50:37.988",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099058,1774882237998,-167.47559099,0.00012986,2,"2026-03-30T14:50:37.998",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099059,1774882238009,-250.0,0.00013,2,"2026-03-30T14:50:38.009",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099060,1774882238019,-166.66,0.00013004,2,"2026-03-30T14:50:38.019",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099061,1774882238028,-776.65931327,0.00013075,2,"2026-03-30T14:50:38.028",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099062,1774882238038,-447.76,0.00013122,2,"2026-03-30T14:50:38.038",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099063,1774882238048,-2800.0,0.0001326,2,"2026-03-30T14:50:38.048",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099064,1774882238057,-3000.0,0.0001326,2,"2026-03-30T14:50:38.057",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099065,1774882238068,-166.66,0.00013277,2,"2026-03-30T14:50:38.068",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099066,1774882238077,-166.66,0.00013299,2,"2026-03-30T14:50:38.077",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099067,1774882238087,-267.13553963,0.00013329,2,"2026-03-30T14:50:38.087",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099068,1774882238096,-167.47559099,0.0001335,2,"2026-03-30T14:50:38.096",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099069,1774882238107,-776.65931327,0.00013428,2,"2026-03-30T14:50:38.107",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099070,1774882238116,-447.76,0.00013508,2,"2026-03-30T14:50:38.116",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099071,1774882238126,-166.66,0.00013551,2,"2026-03-30T14:50:38.126",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099072,1774882238136,-3240.0,0.00013688,2,"2026-03-30T14:50:38.136",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099073,1774882238145,-150.0,0.00013699,2,"2026-03-30T14:50:38.145",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099074,1774882238155,-171.47,0.00013699,2,"2026-03-30T14:50:38.155",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099075,1774882238165,-481.0,0.00013699,2,"2026-03-30T14:50:38.165",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099076,1774882238174,-9999.99,0.00013699,2,"2026-03-30T14:50:38.174",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099077,1774882238184,-9999.99,0.00013699,2,"2026-03-30T14:50:38.184",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099078,1774882238194,-167.47559099,0.00013715,2,"2026-03-30T14:50:38.194",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099079,1774882238203,-267.13553963,0.00013757,2,"2026-03-30T14:50:38.203",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099080,1774882238213,-776.65931327,0.00013781,2,"2026-03-30T14:50:38.213",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099081,1774882238222,-166.66,0.00013787,2,"2026-03-30T14:50:38.222",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099082,1774882238231,-166.66,0.00013825,2,"2026-03-30T14:50:38.231",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099083,1774882238242,-447.76,0.00013894,2,"2026-03-30T14:50:38.242",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099084,1774882238251,-257.7285,0.00014,12,"2026-03-30T14:50:38.251",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099085,1774882238260,-167.47559099,0.00014079,2,"2026-03-30T14:50:38.260",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099086,1774882238270,-166.66,0.00014099,2,"2026-03-30T14:50:38.270",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099087,1774882238280,-776.65931327,0.00014134,2,"2026-03-30T14:50:38.280",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099088,1774882238289,-1600.0,0.00014155,2,"2026-03-30T14:50:38.289",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099089,1774882238298,-160.0,0.00014183,2,"2026-03-30T14:50:38.298",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099090,1774882238308,-160.0,0.00014183,2,"2026-03-30T14:50:38.308",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099091,1774882238316,-267.13553963,0.00014186,2,"2026-03-30T14:50:38.316",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099092,1774882238327,-447.76,0.0001428,2,"2026-03-30T14:50:38.327",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099093,1774882238338,-166.66,0.00014372,2,"2026-03-30T14:50:38.338",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099094,1774882238347,-167.47559099,0.00014443,2,"2026-03-30T14:50:38.347",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099095,1774882238357,-500.0,0.00014469,2,"2026-03-30T14:50:38.357",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099096,1774882238366,-500.0,0.00014469,2,"2026-03-30T14:50:38.366",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099097,1774882238376,-500.0,0.00014469,2,"2026-03-30T14:50:38.376",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099098,1774882238385,-500.0,0.00014469,2,"2026-03-30T14:50:38.385",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099099,1774882238394,-500.0,0.00014469,2,"2026-03-30T14:50:38.394",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099100,1774882238404,-500.0,0.00014469,2,"2026-03-30T14:50:38.404",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099101,1774882238413,-500.0,0.00014469,2,"2026-03-30T14:50:38.413",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099102,1774882238423,-500.0,0.00014469,2,"2026-03-30T14:50:38.423",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099103,1774882238433,-500.0,0.00014469,2,"2026-03-30T14:50:38.433",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099104,1774882238442,-500.0,0.00014469,2,"2026-03-30T14:50:38.442",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099105,1774882238452,-639.24123722,0.00014469,2,"2026-03-30T14:50:38.452",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099106,1774882238461,-500.0,0.00014469,2,"2026-03-30T14:50:38.461",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099107,1774882238470,-500.0,0.00014469,2,"2026-03-30T14:50:38.470",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099108,1774882238485,-500.0,0.00014469,2,"2026-03-30T14:50:38.485",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099109,1774882238496,-500.0,0.00014469,2,"2026-03-30T14:50:38.496",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099110,1774882238507,-249.14708622,0.00014469,2,"2026-03-30T14:50:38.507",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099111,1774882238517,-150.0,0.00014469,2,"2026-03-30T14:50:38.517",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099112,1774882238526,-776.65931327,0.00014488,2,"2026-03-30T14:50:38.526",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099113,1774882238537,-171.47,0.00014612,2,"2026-03-30T14:50:38.537",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099114,1774882238548,-267.13553963,0.00014614,2,"2026-03-30T14:50:38.548",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099115,1774882238559,-2800.0,0.0001463,2,"2026-03-30T14:50:38.559",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099116,1774882238569,-3000.0,0.0001463,2,"2026-03-30T14:50:38.569",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099117,1774882238579,-183.46745679,0.00014663,2,"2026-03-30T14:50:38.579",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099118,1774882238589,-345.38,0.00014663,2,"2026-03-30T14:50:38.589",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099119,1774882238599,-447.76,0.00014666,2,"2026-03-30T14:50:38.599",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099120,1774882238610,-167.47559099,0.00014807,2,"2026-03-30T14:50:38.610",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099121,1774882238621,-776.65931327,0.00014841,2,"2026-03-30T14:50:38.621",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099122,1774882238633,-300.0,0.00015,2,"2026-03-30T14:50:38.633",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099123,1774882238643,-267.13553963,0.00015043,2,"2026-03-30T14:50:38.643",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099124,1774882238653,-273.57,0.00015068,2,"2026-03-30T14:50:38.653",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099125,1774882238662,-167.47559099,0.00015172,2,"2026-03-30T14:50:38.662",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099126,1774882238672,-776.65931327,0.00015194,2,"2026-03-30T14:50:38.672",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099127,1774882238681,-500.0,0.00015199,2,"2026-03-30T14:50:38.681",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099128,1774882238692,-151.0,0.00015199,2,"2026-03-30T14:50:38.692",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099129,1774882238702,-174.61919141,0.00015199,2,"2026-03-30T14:50:38.702",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099130,1774882238712,-771.01748645,0.00015199,2,"2026-03-30T14:50:38.712",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099131,1774882238722,-500.0,0.00015254,2,"2026-03-30T14:50:38.722",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099132,1774882238731,-151.0,0.00015254,2,"2026-03-30T14:50:38.731",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099133,1774882238741,-500.0,0.00015309,2,"2026-03-30T14:50:38.741",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099134,1774882238751,-151.0,0.00015309,2,"2026-03-30T14:50:38.751",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099135,1774882238762,-337.83,0.000154,17,"2026-03-30T14:50:38.762",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099136,1774882238772,-267.13553963,0.00015471,2,"2026-03-30T14:50:38.772",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099137,1774882238782,-171.47,0.00015525,2,"2026-03-30T14:50:38.782",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099138,1774882238792,-167.47559099,0.00015536,2,"2026-03-30T14:50:38.792",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099139,1774882238802,-776.65931327,0.00015547,2,"2026-03-30T14:50:38.802",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099140,1774882238812,-207.28999999,0.0001558,2,"2026-03-30T14:50:38.812",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099141,1774882238821,-1063.869,0.00015619,2,"2026-03-30T14:50:38.821",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099142,1774882238830,-2808.0,0.00015641,2,"2026-03-30T14:50:38.830",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099143,1774882238840,-210.205822,0.0001568,7,"2026-03-30T14:50:38.840",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099144,1774882238850,-160.0,0.0001568,7,"2026-03-30T14:50:38.850",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099145,1774882238860,-160.0,0.0001568,7,"2026-03-30T14:50:38.860",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099146,1774882238870,-203.089995,0.0001568,7,"2026-03-30T14:50:38.870",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099147,1774882238880,-621.0,0.00015681,2,"2026-03-30T14:50:38.880",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099148,1774882238890,-1346.0,0.00015681,2,"2026-03-30T14:50:38.890",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099149,1774882238900,-1045.0,0.00015681,2,"2026-03-30T14:50:38.900",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099150,1774882238910,-1262.0,0.00015681,2,"2026-03-30T14:50:38.910",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099151,1774882238919,-3766.0,0.00015681,2,"2026-03-30T14:50:38.919",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099152,1774882238929,-415.0,0.00015681,2,"2026-03-30T14:50:38.929",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099153,1774882238938,-1934.06,0.00015684,2,"2026-03-30T14:50:38.938",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099154,1774882238948,-1600.0,0.00015728,2,"2026-03-30T14:50:38.948",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099155,1774882238957,-181.08010149,0.00015747,2,"2026-03-30T14:50:38.957",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099156,1774882238967,-500.0,0.00015872,2,"2026-03-30T14:50:38.967",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099157,1774882238977,-2000.0,0.0001589,2,"2026-03-30T14:50:38.977",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099158,1774882238988,-1798.0035129,0.000159,2,"2026-03-30T14:50:38.988",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099159,1774882238997,-776.65931327,0.000159,2,"2026-03-30T14:50:38.997",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099160,1774882239008,-267.13553963,0.000159,2,"2026-03-30T14:50:39.008",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099161,1774882239018,-167.47559099,0.000159,2,"2026-03-30T14:50:39.018",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099162,1774882239028,-500.0,0.00015973,2,"2026-03-30T14:50:39.028",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099163,1774882239038,-334.46506743,0.00015973,2,"2026-03-30T14:50:39.038",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099164,1774882239048,-500.4177157,0.00015973,2,"2026-03-30T14:50:39.048",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099165,1774882239059,-500.0,0.00015973,2,"2026-03-30T14:50:39.059",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099166,1774882239068,-507.0729036,0.00015985,2,"2026-03-30T14:50:39.068",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099167,1774882239079,-1964.1708222,0.00015985,2,"2026-03-30T14:50:39.079",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099168,1774882239089,-4008.3119568,0.00015985,2,"2026-03-30T14:50:39.089",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099169,1774882239099,-151.0,0.00015997,2,"2026-03-30T14:50:39.099",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099170,1774882239108,-155.0,0.00015999,2,"2026-03-30T14:50:39.108",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099171,1774882239118,-990776.07403519,0.00016,2,"2026-03-30T14:50:39.118",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099172,1774882239133,-3284.59443519,0.00016,2,"2026-03-30T14:50:39.133",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099173,1774882239157,-213320.00561863,0.00016,2,"2026-03-30T14:50:39.157",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099174,1774882239167,-403658.18346007,0.00016,2,"2026-03-30T14:50:39.167",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099175,1774882239195,-19679.90184064,0.00016,2,"2026-03-30T14:50:39.195",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099176,1774882239208,-1068.08753254,0.00016,2,"2026-03-30T14:50:39.208",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099177,1774882239238,-2427.57757464,0.00016,2,"2026-03-30T14:50:39.238",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099178,1774882239251,-363.98,0.00016,2,"2026-03-30T14:50:39.251",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099179,1774882239263,-451.36615587,0.00016,2,"2026-03-30T14:50:39.263",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099180,1774882239283,-332.65600002,0.00016,2,"2026-03-30T14:50:39.283",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099181,1774882239295,-713.66578379,0.00016,2,"2026-03-30T14:50:39.295",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099182,1774882239306,-1966.91781632,0.00016,2,"2026-03-30T14:50:39.306",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099183,1774882239318,-745.96874526,0.00016,2,"2026-03-30T14:50:39.318",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099184,1774882239330,-1676.42120514,0.00016,2,"2026-03-30T14:50:39.330",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099185,1774882239343,-2516.3838429,0.00016,2,"2026-03-30T14:50:39.343",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099190,1774882240119,-450.0,0.00016,2,"2026-03-30T14:50:40.119",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099191,1774882240175,-1117.08,0.00016,2,"2026-03-30T14:50:40.175",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099192,1774882240335,-425.24422048,0.00016,2,"2026-03-30T14:50:40.335",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099193,1774882240348,-621.0,0.00016,2,"2026-03-30T14:50:40.348",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099194,1774882240860,-3362.0,0.00015681,2,"2026-03-30T14:50:40.860",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099207,1774882243439,-1152.63623287,0.000137,2,"2026-03-30T14:50:43.439",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099212,1774882247066,-3100.68715113,0.000137,2,"2026-03-30T14:50:47.066",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099213,1774882247382,-672.46,0.000137,2,"2026-03-30T14:50:47.382",0.0004672,104.11,0.9827072121233107,5810945503.288385]
[419099232,1774883348169,-205.0,9.8e-05,2,"2026-03-30T15:09:08.169",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099233,1774883348195,-550.0,9.999e-05,2,"2026-03-30T15:09:08.195",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099234,1774883348220,-297.59705158,0.0001,2,"2026-03-30T15:09:08.220",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099235,1774883348245,-260.0,0.0001,2,"2026-03-30T15:09:08.245",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099236,1774883348269,-210.88264644,0.0001,2,"2026-03-30T15:09:08.269",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099237,1774883348292,-500.0,0.0001,2,"2026-03-30T15:09:08.292",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099238,1774883348315,-500.0,0.0001,2,"2026-03-30T15:09:08.315",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099239,1774883348339,-500.0,0.0001,2,"2026-03-30T15:09:08.339",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099240,1774883348363,-500.0,0.0001,2,"2026-03-30T15:09:08.363",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099241,1774883348386,-500.0,0.0001,2,"2026-03-30T15:09:08.386",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099242,1774883348409,-500.0,0.0001,2,"2026-03-30T15:09:08.409",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099243,1774883348431,-500.0,0.0001,2,"2026-03-30T15:09:08.431",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099244,1774883348454,-500.0,0.0001,2,"2026-03-30T15:09:08.454",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099245,1774883348478,-500.0,0.0001,2,"2026-03-30T15:09:08.478",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099246,1774883348500,-500.0,0.0001,2,"2026-03-30T15:09:08.500",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099247,1774883348522,-500.0,0.0001,2,"2026-03-30T15:09:08.522",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099248,1774883348544,-500.0,0.0001,2,"2026-03-30T15:09:08.544",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099249,1774883348567,-500.0,0.0001,2,"2026-03-30T15:09:08.567",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099250,1774883348590,-500.0,0.0001,2,"2026-03-30T15:09:08.590",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099251,1774883348612,-500.0,0.0001,2,"2026-03-30T15:09:08.612",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099252,1774883348634,-500.0,0.0001,2,"2026-03-30T15:09:08.634",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099253,1774883348657,-500.0,0.0001,2,"2026-03-30T15:09:08.657",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099254,1774883348680,-500.0,0.0001,2,"2026-03-30T15:09:08.680",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099255,1774883348701,-500.0,0.0001,2,"2026-03-30T15:09:08.701",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099256,1774883348722,-500.0,0.0001,2,"2026-03-30T15:09:08.722",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099257,1774883348743,-500.0,0.0001,2,"2026-03-30T15:09:08.743",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099258,1774883348766,-500.0,0.0001,2,"2026-03-30T15:09:08.766",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099259,1774883348787,-500.0,0.0001,2,"2026-03-30T15:09:08.787",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099260,1774883348807,-500.0,0.0001,2,"2026-03-30T15:09:08.807",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099261,1774883348830,-500.0,0.0001,2,"2026-03-30T15:09:08.830",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099262,1774883348853,-500.0,0.0001,2,"2026-03-30T15:09:08.853",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099263,1774883348876,-500.0,0.0001,2,"2026-03-30T15:09:08.876",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099264,1774883348898,-500.0,0.0001,2,"2026-03-30T15:09:08.898",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099265,1774883348919,-500.0,0.0001,2,"2026-03-30T15:09:08.919",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099266,1774883348940,-500.0,0.0001,2,"2026-03-30T15:09:08.940",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099267,1774883348962,-500.0,0.0001,2,"2026-03-30T15:09:08.962",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099268,1774883348983,-500.0,0.0001,2,"2026-03-30T15:09:08.983",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099269,1774883349004,-500.0,0.0001,2,"2026-03-30T15:09:09.004",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099270,1774883349024,-500.0,0.0001,2,"2026-03-30T15:09:09.024",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099271,1774883349045,-500.0,0.0001,2,"2026-03-30T15:09:09.045",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099272,1774883349064,-300.0,0.00010999,2,"2026-03-30T15:09:09.064",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099273,1774883349087,-300.0,0.00010999,2,"2026-03-30T15:09:09.087",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099274,1774883349107,-300.0,0.00011141,2,"2026-03-30T15:09:09.107",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099275,1774883349128,-150.0,0.000125,2,"2026-03-30T15:09:09.128",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099276,1774883349149,-500.0,0.0001253,2,"2026-03-30T15:09:09.149",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099277,1774883349169,-4148.4413,0.0001253,2,"2026-03-30T15:09:09.169",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099278,1774883349189,-3982.5063,0.0001253,2,"2026-03-30T15:09:09.189",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099279,1774883349209,-6769.3186,0.0001253,2,"2026-03-30T15:09:09.209",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099280,1774883349230,-2500.0,0.0001253,2,"2026-03-30T15:09:09.230",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099281,1774883349251,-210.88264644,0.0001258,2,"2026-03-30T15:09:09.251",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099282,1774883349271,-723.21287554,0.0001262,2,"2026-03-30T15:09:09.271",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099283,1774883357164,605.91,9.717e-05,2,"2026-03-30T15:09:17.164",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099284,1774883411518,2262.21533,9.5e-05,3,"2026-03-30T15:10:11.518",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099285,1774883411546,8366.15384215,9.5e-05,3,"2026-03-30T15:10:11.546",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099297,1774883432066,-400.0,9.5e-05,3,"2026-03-30T15:10:32.066",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099298,1774883432119,-2505.99198305,9.5e-05,3,"2026-03-30T15:10:32.119",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099299,1774883432174,-1300.57826522,9.5e-05,3,"2026-03-30T15:10:32.174",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099300,1774883432230,-1068.9866,9.5e-05,3,"2026-03-30T15:10:32.230",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099301,1774883432243,-1992.48647114,9.5e-05,3,"2026-03-30T15:10:32.243",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099302,1774883432284,-3791.94786815,9.5e-05,3,"2026-03-30T15:10:32.284",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099303,1774883432340,-111532.83815563,9.5e-05,3,"2026-03-30T15:10:32.340",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099306,1774883432352,-7086.09064012,9.5e-05,3,"2026-03-30T15:10:32.352",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099364,1774883440388,-1183.13245697,9.5e-05,3,"2026-03-30T15:10:40.388",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099372,1774883440868,-77678.98308529,9.5e-05,3,"2026-03-30T15:10:40.868",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099373,1774883440878,-22942.89747795,0.0001,2,"2026-03-30T15:10:40.878",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099374,1774883440887,-348.42752663,0.0001,2,"2026-03-30T15:10:40.887",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099375,1774883440897,-309.71397811,0.000125,2,"2026-03-30T15:10:40.897",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099376,1774883440907,-302.0,0.000125,2,"2026-03-30T15:10:40.907",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099377,1774883440917,-2500.0,0.0001253,2,"2026-03-30T15:10:40.917",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099378,1774883440928,-600.0,0.0001256,2,"2026-03-30T15:10:40.928",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099379,1774883440939,-600.0,0.00012611,2,"2026-03-30T15:10:40.939",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099380,1774883440948,-600.0,0.00012611,2,"2026-03-30T15:10:40.948",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099381,1774883440959,-600.0,0.00012611,2,"2026-03-30T15:10:40.959",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099382,1774883440969,-3501.2732491,0.0001262,2,"2026-03-30T15:10:40.969",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099383,1774883440980,-500.0,0.00012629,2,"2026-03-30T15:10:40.980",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099384,1774883440990,-500.0,0.00012629,2,"2026-03-30T15:10:40.990",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099385,1774883440999,-521.50044973,0.00012629,2,"2026-03-30T15:10:40.999",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099386,1774883441008,-300.0,0.00012629,2,"2026-03-30T15:10:41.008",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099387,1774883441018,-277946.14715114,0.0001263,2,"2026-03-30T15:10:41.018",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099388,1774883441036,-1573.85437123,0.0001263,2,"2026-03-30T15:10:41.036",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099389,1774883441063,-7800.0,0.0001263,2,"2026-03-30T15:10:41.063",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099390,1774883441075,-347.25,0.0001263,2,"2026-03-30T15:10:41.075",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099391,1774883441092,-15600.21527763,0.0001263,2,"2026-03-30T15:10:41.092",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099392,1774883441101,-3319.42,0.0001268,2,"2026-03-30T15:10:41.101",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099393,1774883441111,-154.53,0.00013219,2,"2026-03-30T15:10:41.111",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099394,1774883441121,-200.0,0.0001328,2,"2026-03-30T15:10:41.121",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099395,1774883441131,-4582.12,0.00013282,2,"2026-03-30T15:10:41.131",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099396,1774883441142,-249.11,0.00013338,2,"2026-03-30T15:10:41.142",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099397,1774883441153,-1300.27898027,0.000134,2,"2026-03-30T15:10:41.153",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099398,1774883441164,-150.0,0.000135,2,"2026-03-30T15:10:41.164",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099399,1774883441175,-2400.0,0.00013534,2,"2026-03-30T15:10:41.175",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099400,1774883441185,-3000.0,0.00013534,2,"2026-03-30T15:10:41.185",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099401,1774883441195,-151.0,0.00013592,2,"2026-03-30T15:10:41.195",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099402,1774883441205,-151.0,0.00013592,2,"2026-03-30T15:10:41.205",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099403,1774883441214,-151.0,0.00013592,2,"2026-03-30T15:10:41.214",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099404,1774883441224,-151.0,0.00013592,2,"2026-03-30T15:10:41.224",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099405,1774883441234,-151.0,0.00013592,2,"2026-03-30T15:10:41.234",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099406,1774883441243,-151.0,0.00013592,2,"2026-03-30T15:10:41.243",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099408,1774883441253,-151.0,0.00013592,2,"2026-03-30T15:10:41.253",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099409,1774883441263,-151.0,0.00013592,2,"2026-03-30T15:10:41.263",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099410,1774883441275,-151.0,0.00013592,2,"2026-03-30T15:10:41.275",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099411,1774883441286,-151.0,0.00013592,2,"2026-03-30T15:10:41.286",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099412,1774883441296,-163.93651489,0.00013592,2,"2026-03-30T15:10:41.296",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099413,1774883441305,-500.0,0.00013599,2,"2026-03-30T15:10:41.305",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099414,1774883441314,-500.0,0.00013599,2,"2026-03-30T15:10:41.314",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099415,1774883441324,-274.62354001,0.00013599,2,"2026-03-30T15:10:41.324",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099416,1774883441335,-500.0,0.00013599,2,"2026-03-30T15:10:41.335",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099417,1774883441345,-500.0,0.00013599,2,"2026-03-30T15:10:41.345",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099418,1774883441354,-500.0,0.00013599,2,"2026-03-30T15:10:41.354",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099419,1774883441363,-282.63881022,0.00013599,2,"2026-03-30T15:10:41.363",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099420,1774883441372,-500.0,0.00013599,2,"2026-03-30T15:10:41.372",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099421,1774883441382,-478.34204577,0.00013599,2,"2026-03-30T15:10:41.382",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099422,1774883441392,-500.0,0.00013599,2,"2026-03-30T15:10:41.392",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099423,1774883441401,-500.0,0.00013599,2,"2026-03-30T15:10:41.401",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099424,1774883441410,-30076.78483121,0.000136,2,"2026-03-30T15:10:41.410",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099426,1774883441422,-616978.1890787,0.000136,2,"2026-03-30T15:10:41.422",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099427,1774883441433,-310.94209235,0.000136,2,"2026-03-30T15:10:41.433",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099428,1774883441506,-70000.00000016,0.000136,2,"2026-03-30T15:10:41.506",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099429,1774883441518,-13893.62240269,0.000136,2,"2026-03-30T15:10:41.518",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099430,1774883441529,-16900.0,0.000136,2,"2026-03-30T15:10:41.529",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099451,1774883443682,-27724.49808426,0.000136,2,"2026-03-30T15:10:43.682",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099469,1774883446526,-19591.58937184,0.000136,2,"2026-03-30T15:10:46.526",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099470,1774883446537,-336.28372,0.000136,2,"2026-03-30T15:10:46.537",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099518,1774883748675,11098.03,8.5e-05,3,"2026-03-30T15:15:48.675",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099521,1774884118665,233.3,6.49e-05,2,"2026-03-30T15:21:58.665",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099522,1774884118869,233.3,6.832e-05,2,"2026-03-30T15:21:58.869",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099523,1774884119135,233.3,7.173e-05,2,"2026-03-30T15:21:59.135",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099524,1774884119367,233.3,7.515e-05,2,"2026-03-30T15:21:59.367",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099525,1774884119567,233.3,7.857e-05,2,"2026-03-30T15:21:59.567",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099526,1774884119782,233.3,8.198e-05,2,"2026-03-30T15:21:59.782",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099527,1774884119994,233.3,8.54e-05,2,"2026-03-30T15:21:59.994",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099528,1774884120222,233.3,8.881e-05,2,"2026-03-30T15:22:00.222",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099529,1774884131930,150.3184,0.0002,120,"2026-03-30T15:22:11.930",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099530,1774884152322,690.0,8.943e-05,2,"2026-03-30T15:22:32.322",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099531,1774884213497,533.76,8.634e-05,2,"2026-03-30T15:23:33.497",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099532,1774884275178,680.04,8.381e-05,2,"2026-03-30T15:24:35.178",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099578,1774884354126,-183.53437046,9.077e-05,2,"2026-03-30T15:25:54.126",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099579,1774884436121,-376.46562954,9.077e-05,2,"2026-03-30T15:27:16.121",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099580,1774884436141,-23.44898747,9.114e-05,2,"2026-03-30T15:27:16.141",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099581,1774884522240,700.0,8.845e-05,2,"2026-03-30T15:28:42.240",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099582,1774884549498,-308.9280287,9.114e-05,2,"2026-03-30T15:29:09.498",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099583,1774884549521,-469.2285057,9.15e-05,2,"2026-03-30T15:29:09.521",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099584,1774884570081,-652.9138943,9.15e-05,2,"2026-03-30T15:29:30.081",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099585,1774884570103,-233.3,9.223e-05,2,"2026-03-30T15:29:30.103",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099586,1774884570128,-233.3,9.565e-05,2,"2026-03-30T15:29:30.128",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099587,1774884570154,-1216.93,9.689e-05,2,"2026-03-30T15:29:30.154",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099588,1774884570182,-530.76,9.724e-05,2,"2026-03-30T15:29:30.182",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099589,1774884570205,-156.39595107,9.85e-05,2,"2026-03-30T15:29:30.205",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099590,1774884570230,-1230.77674263,9.85e-05,2,"2026-03-30T15:29:30.230",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099591,1774884571076,-66.45325737,9.85e-05,2,"2026-03-30T15:29:31.076",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099592,1774884583202,1000.0,8.648e-05,2,"2026-03-30T15:29:43.202",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099593,1774884583727,590.0,9.317e-05,2,"2026-03-30T15:29:43.727",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099610,1774884632256,-233.3,9.906e-05,2,"2026-03-30T15:30:32.256",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099612,1774884632266,-108.048914,9.984e-05,2,"2026-03-30T15:30:32.266",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099616,1774884632304,-129.951086,9.984e-05,2,"2026-03-30T15:30:32.304",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099619,1774884632315,-300.0,9.984e-05,2,"2026-03-30T15:30:32.315",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099621,1774884632326,-141.72946795,9.984e-05,2,"2026-03-30T15:30:32.326",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099623,1774884632338,-1009.784997,9.984e-05,2,"2026-03-30T15:30:32.338",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099625,1774884632353,-14.48553505,9.984e-05,2,"2026-03-30T15:30:32.353",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099627,1774884632364,-160.0,9.984e-05,2,"2026-03-30T15:30:32.364",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099629,1774884632374,-725.51446495,9.985e-05,2,"2026-03-30T15:30:32.374",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099634,1774884632410,-555.95984743,9.985e-05,2,"2026-03-30T15:30:32.410",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099635,1774884632435,-3209.51724405,9.985e-05,2,"2026-03-30T15:30:32.435",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099636,1774884632472,-509.00844357,9.985e-05,2,"2026-03-30T15:30:32.472",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099637,1774884632484,-187.50832204,9.985e-05,2,"2026-03-30T15:30:32.484",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099638,1774884632499,-250.0,9.985e-05,2,"2026-03-30T15:30:32.499",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099639,1774884632510,-920.0,0.00010191,2,"2026-03-30T15:30:32.510",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099640,1774884632520,-233.3,0.00010248,2,"2026-03-30T15:30:32.520",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099641,1774884632531,-972.61,0.00010507,2,"2026-03-30T15:30:32.531",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099642,1774884632542,-912.27,0.00010564,2,"2026-03-30T15:30:32.542",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099643,1774884632552,-233.3,0.00010589,2,"2026-03-30T15:30:32.552",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099644,1774884632563,-150.0,0.000109,2,"2026-03-30T15:30:32.563",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099645,1774884632573,-233.3,0.00010931,2,"2026-03-30T15:30:32.573",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099646,1774884632584,-420.0,0.00010982,2,"2026-03-30T15:30:32.584",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099647,1774884632594,-233.3,0.00011272,2,"2026-03-30T15:30:32.594",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099648,1774884632604,-1437.86,0.00011507,2,"2026-03-30T15:30:32.604",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099649,1774884632615,-2312.78,0.00011529,2,"2026-03-30T15:30:32.615",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099650,1774884632625,-233.3,0.00011614,2,"2026-03-30T15:30:32.625",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099651,1774884632636,-233.3,0.00011956,2,"2026-03-30T15:30:32.636",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099652,1774884632647,-587.0,0.00012081,2,"2026-03-30T15:30:32.647",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099653,1774884632658,-851.096,0.00012181,2,"2026-03-30T15:30:32.658",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099654,1774884632668,-233.3,0.00012297,2,"2026-03-30T15:30:32.668",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099655,1774884632678,-197.0359,0.000123,7,"2026-03-30T15:30:32.678",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099656,1774884632688,-2500.0,0.0001233,2,"2026-03-30T15:30:32.688",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099657,1774884632699,-64145.9467,0.0001233,2,"2026-03-30T15:30:32.699",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099658,1774884632709,-3791.08933375,0.00012379,2,"2026-03-30T15:30:32.709",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099659,1774884632719,-500.0,0.00012429,2,"2026-03-30T15:30:32.719",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099660,1774884632730,-500.0,0.00012429,2,"2026-03-30T15:30:32.730",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099661,1774884632740,-500.0,0.00012429,2,"2026-03-30T15:30:32.740",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099662,1774884632750,-500.0,0.00012429,2,"2026-03-30T15:30:32.750",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099664,1774884632760,-500.0,0.00012429,2,"2026-03-30T15:30:32.760",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099666,1774884632771,-500.0,0.00012429,2,"2026-03-30T15:30:32.771",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099668,1774884632781,-500.0,0.00012429,2,"2026-03-30T15:30:32.781",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099670,1774884632792,-500.0,0.00012429,2,"2026-03-30T15:30:32.792",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099671,1774884632802,-500.0,0.00012429,2,"2026-03-30T15:30:32.802",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099673,1774884632812,-500.0,0.00012429,2,"2026-03-30T15:30:32.812",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099675,1774884632823,-500.0,0.00012429,2,"2026-03-30T15:30:32.823",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099676,1774884632833,-500.0,0.00012429,2,"2026-03-30T15:30:32.833",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099677,1774884632843,-500.0,0.00012429,2,"2026-03-30T15:30:32.843",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099678,1774884632853,-500.0,0.00012429,2,"2026-03-30T15:30:32.853",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099679,1774884632863,-500.0,0.00012429,2,"2026-03-30T15:30:32.863",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099680,1774884632872,-500.0,0.00012429,2,"2026-03-30T15:30:32.872",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099681,1774884632883,-500.0,0.00012429,2,"2026-03-30T15:30:32.883",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099682,1774884632893,-500.0,0.00012429,2,"2026-03-30T15:30:32.893",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099683,1774884632903,-500.0,0.00012429,2,"2026-03-30T15:30:32.903",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099684,1774884632913,-500.0,0.00012429,2,"2026-03-30T15:30:32.913",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099685,1774884632923,-500.0,0.00012429,2,"2026-03-30T15:30:32.923",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099686,1774884632933,-500.0,0.00012429,2,"2026-03-30T15:30:32.933",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099687,1774884632943,-500.0,0.00012429,2,"2026-03-30T15:30:32.943",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099688,1774884632955,-500.0,0.00012429,2,"2026-03-30T15:30:32.955",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099689,1774884632965,-500.0,0.00012429,2,"2026-03-30T15:30:32.965",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099690,1774884632975,-500.0,0.00012429,2,"2026-03-30T15:30:32.975",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099691,1774884632985,-500.0,0.00012429,2,"2026-03-30T15:30:32.985",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099692,1774884632994,-500.0,0.00012429,2,"2026-03-30T15:30:32.994",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099693,1774884633010,-500.0,0.00012429,2,"2026-03-30T15:30:33.010",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099694,1774884633020,-500.0,0.00012429,2,"2026-03-30T15:30:33.020",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099695,1774884633030,-500.0,0.00012429,2,"2026-03-30T15:30:33.030",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099696,1774884633041,-500.0,0.00012429,2,"2026-03-30T15:30:33.041",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099697,1774884633052,-500.0,0.00012429,2,"2026-03-30T15:30:33.052",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099698,1774884633062,-500.0,0.00012429,2,"2026-03-30T15:30:33.062",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099699,1774884633072,-467.808225,0.00012429,2,"2026-03-30T15:30:33.072",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099700,1774884633082,-500.0,0.00012429,2,"2026-03-30T15:30:33.082",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099701,1774884633092,-500.0,0.00012429,2,"2026-03-30T15:30:33.092",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099702,1774884633103,-500.0,0.00012429,2,"2026-03-30T15:30:33.103",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099703,1774884633113,-500.0,0.00012429,2,"2026-03-30T15:30:33.113",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099704,1774884633123,-500.0,0.00012429,2,"2026-03-30T15:30:33.123",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099705,1774884633133,-500.0,0.00012429,2,"2026-03-30T15:30:33.133",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099706,1774884633143,-500.0,0.00012429,2,"2026-03-30T15:30:33.143",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099707,1774884633155,-500.0,0.00012429,2,"2026-03-30T15:30:33.155",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099708,1774884633166,-500.0,0.00012429,2,"2026-03-30T15:30:33.166",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099709,1774884633176,-500.0,0.00012429,2,"2026-03-30T15:30:33.176",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099710,1774884633187,-500.0,0.00012429,2,"2026-03-30T15:30:33.187",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099711,1774884633198,-500.0,0.00012429,2,"2026-03-30T15:30:33.198",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099712,1774884633208,-550.0,0.00012429,2,"2026-03-30T15:30:33.208",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099713,1774884633218,-500.0,0.00012429,2,"2026-03-30T15:30:33.218",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099714,1774884633228,-500.0,0.00012429,2,"2026-03-30T15:30:33.228",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099715,1774884633238,-23672.59189407,0.0001243,2,"2026-03-30T15:30:33.238",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099716,1774884633253,-38107.01232201,0.0001243,2,"2026-03-30T15:30:33.253",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099717,1774884633265,-987.75961641,0.0001243,2,"2026-03-30T15:30:33.265",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099718,1774884633277,-871.14161176,0.0001243,2,"2026-03-30T15:30:33.277",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099719,1774884633310,-2642.63241699,0.0001243,2,"2026-03-30T15:30:33.310",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099720,1774884633322,-976.51521252,0.0001243,2,"2026-03-30T15:30:33.322",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099721,1774884633344,-1284.18884217,0.0001243,2,"2026-03-30T15:30:33.344",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099722,1774884633357,-2772.49444839,0.0001243,2,"2026-03-30T15:30:33.357",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099723,1774884633370,-971.91375989,0.0001243,2,"2026-03-30T15:30:33.370",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099724,1774884633383,-6127.228,0.0001243,2,"2026-03-30T15:30:33.383",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099725,1774884633448,-1159.94357071,0.0001243,2,"2026-03-30T15:30:33.448",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099726,1774884633460,-1933.86916611,0.0001243,2,"2026-03-30T15:30:33.460",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099727,1774884633472,-716.7707529,0.0001243,2,"2026-03-30T15:30:33.472",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099728,1774884633485,-2625.65939992,0.0001243,2,"2026-03-30T15:30:33.485",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099734,1774884639051,-451.15504761,0.0001243,2,"2026-03-30T15:30:39.051",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099737,1774884639075,-1916.8108311,0.0001243,2,"2026-03-30T15:30:39.075",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099739,1774884639088,-1269.73094407,0.0001243,2,"2026-03-30T15:30:39.088",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099741,1774884639099,-1666.51472325,0.0001243,2,"2026-03-30T15:30:39.099",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099746,1774884639131,-367.69572583,0.0001243,2,"2026-03-30T15:30:39.131",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099749,1774884639147,-68820.99999995,0.0001243,2,"2026-03-30T15:30:39.147",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099833,1774884641019,-4368.552554,0.0001243,2,"2026-03-30T15:30:41.019",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099834,1774884641353,-13483.74955998,0.0001243,2,"2026-03-30T15:30:41.353",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099839,1774884643780,-111662.90637692,0.0001243,2,"2026-03-30T15:30:43.780",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099840,1774884643792,-346.4546635,0.0001243,2,"2026-03-30T15:30:43.792",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099841,1774884643833,-5340.95403698,0.0001243,2,"2026-03-30T15:30:43.833",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099845,1774884648686,-3530.03345879,0.0001243,2,"2026-03-30T15:30:48.686",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099846,1774884648700,-645.75968916,0.0001243,2,"2026-03-30T15:30:48.700",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099847,1774884648720,-4930.54698951,0.0001243,2,"2026-03-30T15:30:48.720",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099852,1774885179753,1799.1,8.7e-05,2,"2026-03-30T15:39:39.753",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099853,1774885193303,1034.83,8.7e-05,2,"2026-03-30T15:39:53.303",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099854,1774885204123,1894.7,8.7e-05,2,"2026-03-30T15:40:04.123",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099855,1774885215349,1922.47,8.7e-05,2,"2026-03-30T15:40:15.349",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099856,1774885225662,2773.74,8.7e-05,2,"2026-03-30T15:40:25.662",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099857,1774885237533,1447.13,8.7e-05,2,"2026-03-30T15:40:37.533",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099858,1774885249109,2717.99,8.7e-05,2,"2026-03-30T15:40:49.109",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099859,1774885260231,2717.99,8.7e-05,2,"2026-03-30T15:41:00.231",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099860,1774885270965,2717.99,8.7e-05,2,"2026-03-30T15:41:10.965",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099861,1774885428597,164.27,0.0001,20,"2026-03-30T15:43:48.597",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099862,1774885555132,-156.89814703,0.00011551,2,"2026-03-30T15:45:55.132",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099863,1774885650117,-683.19,0.00010765,2,"2026-03-30T15:47:30.117",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099864,1774885650139,-128.10185297,0.00011551,2,"2026-03-30T15:47:30.139",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099865,1774885650159,-600.0,0.00011551,2,"2026-03-30T15:47:30.159",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099866,1774885650179,-600.0,0.00011551,2,"2026-03-30T15:47:30.179",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099867,1774885650201,-1810.0,0.00011551,2,"2026-03-30T15:47:30.201",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099868,1774885650224,-600.0,0.00011659,2,"2026-03-30T15:47:30.224",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099869,1774885650246,-603.17,0.00011796,2,"2026-03-30T15:47:30.246",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099870,1774885650266,-200.0,0.00011945,2,"2026-03-30T15:47:30.266",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099871,1774885650286,-1005.96305636,0.00011955,2,"2026-03-30T15:47:30.286",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099872,1774885653378,-202.46352643,0.00011955,2,"2026-03-30T15:47:33.378",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099873,1774885768403,-530.0,0.00010912,2,"2026-03-30T15:49:28.403",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099874,1774885768423,-1100.0,0.00011883,2,"2026-03-30T15:49:28.423",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099875,1774885768445,-791.57341721,0.00011955,2,"2026-03-30T15:49:28.445",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099876,1774885768464,-3319.42,0.00011967,2,"2026-03-30T15:49:28.464",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099877,1774885768485,-600.0,0.00011982,2,"2026-03-30T15:49:28.485",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099878,1774885768505,-249.11,0.00012008,2,"2026-03-30T15:49:28.505",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099879,1774885768525,-600.0,0.00012167,2,"2026-03-30T15:49:28.525",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099880,1774885768546,-600.0,0.00012167,2,"2026-03-30T15:49:28.546",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099881,1774885768567,-600.0,0.00012167,2,"2026-03-30T15:49:28.567",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099882,1774885768587,-300.0,0.00012229,2,"2026-03-30T15:49:28.587",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099883,1774885768609,-300.0,0.00012229,2,"2026-03-30T15:49:28.609",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099884,1774885768630,-2500.0,0.0001223,2,"2026-03-30T15:49:28.630",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099885,1774885768651,-150.0,0.00012321,2,"2026-03-30T15:49:28.651",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099886,1774885768672,-300.0,0.00012321,2,"2026-03-30T15:49:28.672",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099887,1774885768693,-500.0,0.00012322,2,"2026-03-30T15:49:28.693",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099888,1774885768714,-200.0,0.00012322,2,"2026-03-30T15:49:28.714",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099889,1774885768734,-500.0,0.00012322,2,"2026-03-30T15:49:28.734",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099890,1774885768754,-500.0,0.00012322,2,"2026-03-30T15:49:28.754",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099891,1774885768774,-500.0,0.00012322,2,"2026-03-30T15:49:28.774",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099892,1774885768796,-151.0,0.00012322,2,"2026-03-30T15:49:28.796",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099893,1774885768817,-500.0,0.00012322,2,"2026-03-30T15:49:28.817",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099894,1774885768839,-151.0,0.00012322,2,"2026-03-30T15:49:28.839",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099895,1774885768860,-151.0,0.00012322,2,"2026-03-30T15:49:28.860",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099896,1774885768880,-500.0,0.00012322,2,"2026-03-30T15:49:28.880",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099897,1774885768902,-151.0,0.00012322,2,"2026-03-30T15:49:28.902",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099898,1774885768923,-500.0,0.00012322,2,"2026-03-30T15:49:28.923",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099899,1774885768945,-151.0,0.00012322,2,"2026-03-30T15:49:28.945",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099900,1774885768966,-500.0,0.00012322,2,"2026-03-30T15:49:28.966",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099901,1774885768988,-151.0,0.00012322,2,"2026-03-30T15:49:28.988",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099902,1774885769009,-500.0,0.00012322,2,"2026-03-30T15:49:29.009",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099903,1774885769033,-151.0,0.00012322,2,"2026-03-30T15:49:29.033",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099904,1774885769055,-500.0,0.00012322,2,"2026-03-30T15:49:29.055",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099905,1774885769076,-151.0,0.00012322,2,"2026-03-30T15:49:29.076",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099906,1774885769098,-500.0,0.00012322,2,"2026-03-30T15:49:29.098",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099907,1774885769119,-151.0,0.00012322,2,"2026-03-30T15:49:29.119",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099908,1774885769140,-151.0,0.00012322,2,"2026-03-30T15:49:29.140",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099909,1774885769161,-151.0,0.00012322,2,"2026-03-30T15:49:29.161",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099910,1774885769182,-500.0,0.00012322,2,"2026-03-30T15:49:29.182",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099911,1774885769203,-500.0,0.00012322,2,"2026-03-30T15:49:29.203",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099912,1774885769225,-500.0,0.00012322,2,"2026-03-30T15:49:29.225",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099913,1774885769247,-500.0,0.00012322,2,"2026-03-30T15:49:29.247",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099914,1774885769268,-500.0,0.00012322,2,"2026-03-30T15:49:29.268",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099915,1774885769290,-500.0,0.00012322,2,"2026-03-30T15:49:29.290",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099916,1774885769310,-500.0,0.00012322,2,"2026-03-30T15:49:29.310",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099917,1774885769331,-502.64731971,0.00012322,2,"2026-03-30T15:49:29.331",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099918,1774885769357,-500.0,0.00012322,2,"2026-03-30T15:49:29.357",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099919,1774885769378,-500.0,0.00012322,2,"2026-03-30T15:49:29.378",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099920,1774885769401,-500.0,0.00012322,2,"2026-03-30T15:49:29.401",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099921,1774885769424,-524.17339372,0.00012322,2,"2026-03-30T15:49:29.424",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099922,1774885769445,-151.0,0.00012322,2,"2026-03-30T15:49:29.445",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099923,1774885769467,-151.0,0.00012322,2,"2026-03-30T15:49:29.467",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099924,1774885769489,-151.0,0.00012322,2,"2026-03-30T15:49:29.489",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099925,1774885769511,-151.0,0.00012322,2,"2026-03-30T15:49:29.511",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099926,1774885769533,-151.0,0.00012322,2,"2026-03-30T15:49:29.533",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099927,1774885769555,-151.0,0.00012322,2,"2026-03-30T15:49:29.555",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099928,1774885769576,-151.0,0.00012322,2,"2026-03-30T15:49:29.576",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099929,1774885769599,-151.0,0.00012322,2,"2026-03-30T15:49:29.599",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099930,1774885769621,-151.0,0.00012322,2,"2026-03-30T15:49:29.621",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099931,1774885769643,-151.0,0.00012322,2,"2026-03-30T15:49:29.643",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099932,1774885769665,-151.0,0.00012322,2,"2026-03-30T15:49:29.665",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099933,1774885769685,-151.0,0.00012322,2,"2026-03-30T15:49:29.685",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099934,1774885769708,-151.0,0.00012322,2,"2026-03-30T15:49:29.708",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099935,1774885769732,-151.0,0.00012322,2,"2026-03-30T15:49:29.732",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099936,1774885769753,-151.0,0.00012322,2,"2026-03-30T15:49:29.753",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099937,1774885769776,-151.0,0.00012322,2,"2026-03-30T15:49:29.776",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099938,1774885769798,-151.0,0.00012322,2,"2026-03-30T15:49:29.798",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099939,1774885769823,-151.0,0.00012322,2,"2026-03-30T15:49:29.823",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099940,1774885769846,-151.0,0.00012322,2,"2026-03-30T15:49:29.846",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099941,1774885769869,-151.0,0.00012322,2,"2026-03-30T15:49:29.869",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099942,1774885769889,-1386.78395259,0.00012322,2,"2026-03-30T15:49:29.889",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099943,1774885769909,-8214.90893677,0.00012322,2,"2026-03-30T15:49:29.909",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099947,1774885831348,-321.0,0.00012321,2,"2026-03-30T15:50:31.348",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099948,1774885831358,-215.66977,0.00012321,2,"2026-03-30T15:50:31.358",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099949,1774885831369,-82.33023,0.00012321,2,"2026-03-30T15:50:31.369",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099950,1774885831379,-600.0,0.00012322,2,"2026-03-30T15:50:31.379",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099951,1774885831388,-428.28056819,0.00012322,2,"2026-03-30T15:50:31.388",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099952,1774885832080,-24367.84059504,0.00012322,2,"2026-03-30T15:50:32.080",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099953,1774885832090,-3829.15676404,0.0001233,2,"2026-03-30T15:50:32.090",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099954,1774885832133,-401.17359594,0.0001233,2,"2026-03-30T15:50:32.133",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099956,1774885838067,-618.58782579,0.0001233,2,"2026-03-30T15:50:38.067",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099957,1774885838082,-323.20168257,0.0001233,2,"2026-03-30T15:50:38.082",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099963,1774885839765,-2238.0,0.0001233,2,"2026-03-30T15:50:39.765",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099964,1774885839819,-774.6985844,0.0001233,2,"2026-03-30T15:50:39.819",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099965,1774885840295,-83521.43054726,0.0001233,2,"2026-03-30T15:50:40.295",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099966,1774885840304,-2646.6329,0.0001233,2,"2026-03-30T15:50:40.304",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099967,1774885840313,-28988.30228177,0.0001233,2,"2026-03-30T15:50:40.313",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099968,1774885840399,-17067.89516353,0.0001233,2,"2026-03-30T15:50:40.399",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099969,1774885840411,-12445.2175547,0.0001233,2,"2026-03-30T15:50:40.411",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099970,1774885840421,-1000.0,0.0001233,2,"2026-03-30T15:50:40.421",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099971,1774885840430,-3653.3064,0.00012384,2,"2026-03-30T15:50:40.430",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099972,1774885840440,-1093.9373904,0.0001243,2,"2026-03-30T15:50:40.440",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099973,1774885840449,-163.0,0.0001243,3,"2026-03-30T15:50:40.449",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099974,1774885840459,-157.0,0.0001243,3,"2026-03-30T15:50:40.459",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099975,1774885840468,-233.3,0.00012639,2,"2026-03-30T15:50:40.468",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099976,1774885840478,-250.0,0.00012706,2,"2026-03-30T15:50:40.478",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099977,1774885840498,-166.66,0.00012938,2,"2026-03-30T15:50:40.498",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099978,1774885840516,-1071.13,0.00012949,2,"2026-03-30T15:50:40.516",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099979,1774885840529,-233.3,0.0001298,2,"2026-03-30T15:50:40.529",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099980,1774885840545,-250.0,0.00013,2,"2026-03-30T15:50:40.545",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099981,1774885840563,-485.93,0.00013029,2,"2026-03-30T15:50:40.563",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099982,1774885840578,-164.63,0.00013067,2,"2026-03-30T15:50:40.578",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099983,1774885840596,-241.0,0.00013122,2,"2026-03-30T15:50:40.596",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099984,1774885840613,-281.0,0.00013148,2,"2026-03-30T15:50:40.613",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099987,1774885840628,-600.0,0.00013151,2,"2026-03-30T15:50:40.628",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099989,1774885840640,-1300.27898027,0.000132,2,"2026-03-30T15:50:40.640",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099992,1774885840655,-166.66,0.00013211,2,"2026-03-30T15:50:40.655",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099994,1774885840672,-10690.51430047,0.00013376,2,"2026-03-30T15:50:40.672",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419099997,1774885840692,-2987.2,0.00013376,2,"2026-03-30T15:50:40.692",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100000,1774885840714,-2095.592,0.00013376,2,"2026-03-30T15:50:40.714",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100003,1774885840729,-1603.7496992,0.00013376,2,"2026-03-30T15:50:40.729",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100006,1774885840747,-1397.0,0.00013376,2,"2026-03-30T15:50:40.747",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100007,1774885840764,-1127.76400033,0.00013376,2,"2026-03-30T15:50:40.764",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100008,1774885840781,-154.53,0.00013379,2,"2026-03-30T15:50:40.781",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100009,1774885840798,-255.0,0.00013405,2,"2026-03-30T15:50:40.798",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100010,1774885840811,-44.56495342,0.0001345,2,"2026-03-30T15:50:40.811",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100011,1774885840969,-1012.99137254,0.0001345,2,"2026-03-30T15:50:40.969",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100012,1774885840986,-942.44367404,0.0001345,2,"2026-03-30T15:50:40.986",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100013,1774885841003,-166.66,0.00013483,2,"2026-03-30T15:50:41.003",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100014,1774885841017,-2624.82,0.00013489,2,"2026-03-30T15:50:41.017",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100015,1774885841031,-150.0,0.000135,2,"2026-03-30T15:50:41.031",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100016,1774885841045,-247.0,0.00013522,2,"2026-03-30T15:50:41.045",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100017,1774885841059,-1110.39211546,0.00013534,2,"2026-03-30T15:50:41.059",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100018,1774885841653,-1289.60788454,0.00013534,2,"2026-03-30T15:50:41.653",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100019,1774885841668,-3000.0,0.00013534,2,"2026-03-30T15:50:41.668",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100020,1774885841681,-600.0,0.00013553,2,"2026-03-30T15:50:41.681",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100021,1774885841696,-7419.93839391,0.00013569,2,"2026-03-30T15:50:41.696",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100022,1774885841712,-1367.2009,0.00013569,2,"2026-03-30T15:50:41.712",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100023,1774885841747,-245.22841569,0.00013569,2,"2026-03-30T15:50:41.747",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100024,1774885841770,-250.0,0.000136,3,"2026-03-30T15:50:41.770",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100025,1774885841792,-500.0,0.000136,2,"2026-03-30T15:50:41.792",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100026,1774885841811,-151.0,0.00013664,2,"2026-03-30T15:50:41.811",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100027,1774885841830,-500.0,0.00013664,2,"2026-03-30T15:50:41.830",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100028,1774885841849,-151.0,0.00013664,2,"2026-03-30T15:50:41.849",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100029,1774885841866,-174.61919141,0.00013664,2,"2026-03-30T15:50:41.866",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100031,1774885841883,-200.0,0.00013699,2,"2026-03-30T15:50:41.883",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100033,1774885841898,-500.0,0.00013719,2,"2026-03-30T15:50:41.898",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100036,1774885841914,-151.0,0.00013719,2,"2026-03-30T15:50:41.914",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100039,1774885841930,-166.66,0.00013756,2,"2026-03-30T15:50:41.930",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100041,1774885841945,-500.0,0.00013774,2,"2026-03-30T15:50:41.945",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100044,1774885841959,-151.0,0.00013774,2,"2026-03-30T15:50:41.959",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100046,1774885841974,-500.0,0.00013827,2,"2026-03-30T15:50:41.974",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100049,1774885841989,-150.0,0.00013827,2,"2026-03-30T15:50:41.989",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100051,1774885842004,-27.71843186,0.00013829,2,"2026-03-30T15:50:42.004",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100055,1774885842036,-472.28156814,0.00013829,2,"2026-03-30T15:50:42.036",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100058,1774885842050,-151.0,0.00013829,2,"2026-03-30T15:50:42.050",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100060,1774885842065,-1349.50117988,0.00013839,2,"2026-03-30T15:50:42.065",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100063,1774885842082,-250.49882012,0.00013839,2,"2026-03-30T15:50:42.082",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100066,1774885842097,-171.47,0.00013862,2,"2026-03-30T15:50:42.097",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100068,1774885842113,-511.53,0.0001387,2,"2026-03-30T15:50:42.113",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100070,1774885842128,-500.0,0.00013884,2,"2026-03-30T15:50:42.128",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100073,1774885842142,-151.0,0.00013884,2,"2026-03-30T15:50:42.142",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100075,1774885842156,-3240.0,0.00013885,2,"2026-03-30T15:50:42.156",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100078,1774885842170,-500.0,0.00013906,2,"2026-03-30T15:50:42.170",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100080,1774885842184,-500.0,0.00013939,2,"2026-03-30T15:50:42.184",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100084,1774885842197,-151.0,0.00013939,2,"2026-03-30T15:50:42.197",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100086,1774885842211,-500.0,0.00013994,2,"2026-03-30T15:50:42.211",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100089,1774885842231,-151.0,0.00013994,2,"2026-03-30T15:50:42.231",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100093,1774885842254,-166.66,0.00014028,2,"2026-03-30T15:50:42.254",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100096,1774885842276,-267.76132256,0.00014049,2,"2026-03-30T15:50:42.276",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100099,1774885842299,-232.23867744,0.00014049,2,"2026-03-30T15:50:42.299",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100102,1774885842317,-151.0,0.00014049,2,"2026-03-30T15:50:42.317",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100105,1774885842335,-500.0,0.00014104,2,"2026-03-30T15:50:42.335",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100108,1774885842353,-151.0,0.00014104,2,"2026-03-30T15:50:42.353",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100111,1774885842369,-500.0,0.00014159,2,"2026-03-30T15:50:42.369",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100113,1774885842385,-151.0,0.00014159,2,"2026-03-30T15:50:42.385",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100116,1774885842402,-1500.0,0.00014166,2,"2026-03-30T15:50:42.402",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100119,1774885842418,-515.83282054,0.00014185,2,"2026-03-30T15:50:42.418",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100123,1774885842452,-1176.555,0.00014185,2,"2026-03-30T15:50:42.452",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100128,1774885842485,-1852.927,0.00014185,2,"2026-03-30T15:50:42.485",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100190,1774885843110,-4907.59960843,0.00014185,2,"2026-03-30T15:50:43.110",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100213,1774885843429,-371.5438189,0.00014185,2,"2026-03-30T15:50:43.429",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100216,1774885843446,-1716.97175213,0.00014185,2,"2026-03-30T15:50:43.446",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100218,1774885843461,-500.0,0.00014195,2,"2026-03-30T15:50:43.461",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100221,1774885843476,-500.0,0.00014195,2,"2026-03-30T15:50:43.476",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100223,1774885843489,-500.0,0.00014195,2,"2026-03-30T15:50:43.489",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100225,1774885843503,-500.0,0.00014195,2,"2026-03-30T15:50:43.503",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100228,1774885843516,-500.0,0.00014195,2,"2026-03-30T15:50:43.516",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100230,1774885843529,-500.0,0.00014195,2,"2026-03-30T15:50:43.529",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100232,1774885843544,-500.0,0.00014195,2,"2026-03-30T15:50:43.544",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100235,1774885843557,-500.0,0.00014195,2,"2026-03-30T15:50:43.557",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100237,1774885843571,-500.0,0.00014195,2,"2026-03-30T15:50:43.571",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100239,1774885843583,-487.16585343,0.00014195,2,"2026-03-30T15:50:43.583",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100241,1774885843596,-151.0,0.00014212,2,"2026-03-30T15:50:43.596",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100244,1774885843609,-181.08010149,0.00014212,2,"2026-03-30T15:50:43.609",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100246,1774885843622,-500.0,0.00014214,2,"2026-03-30T15:50:43.622",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100248,1774885843636,-151.0,0.00014214,2,"2026-03-30T15:50:43.636",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100251,1774885843648,-160.0,0.00014251,2,"2026-03-30T15:50:43.648",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100253,1774885843661,-160.0,0.00014251,2,"2026-03-30T15:50:43.661",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100255,1774885843673,-166.66,0.000143,2,"2026-03-30T15:50:43.673",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100257,1774885843685,-178.0,0.00014588,2,"2026-03-30T15:50:43.685",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100259,1774885843698,-242.12,0.0001475,30,"2026-03-30T15:50:43.698",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100262,1774885843710,-197.75,0.0001476,2,"2026-03-30T15:50:43.710",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100264,1774885843722,-187.78006525,0.0001476,2,"2026-03-30T15:50:43.722",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100266,1774885843735,-15.97224235,0.000148,7,"2026-03-30T15:50:43.735",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100396,1774885845525,-181.06225765,0.000148,7,"2026-03-30T15:50:45.525",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100397,1774885845538,-2012.29998404,0.00014904,2,"2026-03-30T15:50:45.538",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100398,1774885845553,-387.70001596,0.00014904,2,"2026-03-30T15:50:45.553",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100399,1774885845566,-35.90429598,0.00014904,2,"2026-03-30T15:50:45.566",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100400,1774885845612,-2964.09570402,0.00014904,2,"2026-03-30T15:50:45.612",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100401,1774885845625,-2000.0,0.00014944,2,"2026-03-30T15:50:45.625",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100402,1774885845637,-165.52796281,0.00015,10,"2026-03-30T15:50:45.637",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100403,1774885845649,-300.0,0.00015,2,"2026-03-30T15:50:45.649",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100404,1774885845662,-3134.0,0.00015,15,"2026-03-30T15:50:45.662",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100405,1774885845674,-168.18,0.00015011,2,"2026-03-30T15:50:45.674",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100406,1774885845685,-168.18,0.00015011,2,"2026-03-30T15:50:45.685",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100407,1774885845698,-3518.0,0.00015084,2,"2026-03-30T15:50:45.698",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100408,1774885845713,-621.0,0.00015084,2,"2026-03-30T15:50:45.713",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100409,1774885845726,-1045.0,0.00015084,2,"2026-03-30T15:50:45.726",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100410,1774885845739,-1346.0,0.00015084,2,"2026-03-30T15:50:45.739",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100411,1774885845750,-1262.0,0.00015084,2,"2026-03-30T15:50:45.750",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100412,1774885845763,-863.25880653,0.00015084,2,"2026-03-30T15:50:45.763",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100413,1774885845785,-352.74119347,0.00015084,2,"2026-03-30T15:50:45.785",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100414,1774885845799,-827.34880653,0.00015084,2,"2026-03-30T15:50:45.799",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100415,1774885845926,-97.65119347,0.00015084,2,"2026-03-30T15:50:45.926",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100416,1774885845938,-1861.64709264,0.00015084,2,"2026-03-30T15:50:45.938",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100418,1774885846009,-17.43312745,0.00015084,2,"2026-03-30T15:50:46.009",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100419,1774885846025,-588.91977991,0.00015084,2,"2026-03-30T15:50:46.025",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100420,1774885846037,-6014.0,0.00015084,2,"2026-03-30T15:50:46.037",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100421,1774885846049,-415.0,0.00015084,2,"2026-03-30T15:50:46.049",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100423,1774885846061,-200.0,0.000151,5,"2026-03-30T15:50:46.061",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100425,1774885846073,-771.0,0.00015121,2,"2026-03-30T15:50:46.073",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100427,1774885846084,-248.094203,0.00015128,7,"2026-03-30T15:50:46.084",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100429,1774885846096,-680.876,0.00015199,2,"2026-03-30T15:50:46.096",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100430,1774885846109,-400.0,0.000152,5,"2026-03-30T15:50:46.109",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100432,1774885846121,-392.37127,0.00015207,7,"2026-03-30T15:50:46.121",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100433,1774885846133,-702.21852559,0.00015288,2,"2026-03-30T15:50:46.133",0.0004672,103.9,0.9827134402733484,5812630270.422754]
[419100462,1774886956087,-449.0,0.00011465,2,"2026-03-30T16:09:16.087",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100464,1774886956108,-600.0,0.00011465,2,"2026-03-30T16:09:16.108",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100465,1774886956129,-163.8,0.00011466,2,"2026-03-30T16:09:16.129",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100466,1774886956150,-305.794966,0.00011466,2,"2026-03-30T16:09:16.150",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100468,1774887009505,7123.36416447,9.5e-05,3,"2026-03-30T16:10:09.505",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100483,1774887031803,-1584.72581846,9.5e-05,3,"2026-03-30T16:10:31.803",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100484,1774887031815,-14316.45026686,9.5e-05,3,"2026-03-30T16:10:31.815",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100485,1774887031824,-194.205034,0.00011466,2,"2026-03-30T16:10:31.824",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100486,1774887031834,-500.0,0.00011466,2,"2026-03-30T16:10:31.834",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100487,1774887031844,-500.0,0.00011466,2,"2026-03-30T16:10:31.844",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100488,1774887031853,-239.57550571,0.00011466,2,"2026-03-30T16:10:31.853",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100489,1774887031863,-600.0,0.00011482,2,"2026-03-30T16:10:31.863",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100490,1774887031873,-600.0,0.00011482,2,"2026-03-30T16:10:31.873",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100491,1774887031882,-600.0,0.00011482,2,"2026-03-30T16:10:31.882",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100492,1774887031892,-1198.21,0.00011507,2,"2026-03-30T16:10:31.892",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100493,1774887031901,-200.0,0.000119,4,"2026-03-30T16:10:31.901",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100494,1774887031911,-2500.0,0.000119,4,"2026-03-30T16:10:31.911",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100495,1774887031921,-150.0,0.0001194,2,"2026-03-30T16:10:31.921",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100496,1774887031930,-680.876,0.00011978,2,"2026-03-30T16:10:31.930",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100497,1774887031939,-2533.54,0.00011999,2,"2026-03-30T16:10:31.939",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100498,1774887031950,-207.29,0.00012115,2,"2026-03-30T16:10:31.950",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100499,1774887031959,-1326.17287744,0.00012121,3,"2026-03-30T16:10:31.959",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100500,1774887031969,-215.99285628,0.00012122,2,"2026-03-30T16:10:31.969",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100501,1774887031979,-657.0206,0.00012122,2,"2026-03-30T16:10:31.979",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100502,1774887031988,-1665.9286,0.00012122,2,"2026-03-30T16:10:31.988",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100503,1774887031998,-2500.0,0.00012122,2,"2026-03-30T16:10:31.998",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100504,1774887032007,-624443.58035883,0.00012122,2,"2026-03-30T16:10:32.007",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100505,1774887032021,-101988.08210085,0.00012122,2,"2026-03-30T16:10:32.021",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100506,1774887032033,-135458.49486821,0.00012122,2,"2026-03-30T16:10:32.033",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100507,1774887032044,-74804.48357211,0.00012122,2,"2026-03-30T16:10:32.044",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100508,1774887032054,-6325.53188829,0.00012122,2,"2026-03-30T16:10:32.054",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100515,1774887032168,-459.735,0.00012122,2,"2026-03-30T16:10:32.168",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100518,1774887032179,-653.50259332,0.00012122,2,"2026-03-30T16:10:32.179",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100520,1774887032198,-829.38668649,0.00012122,2,"2026-03-30T16:10:32.198",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100529,1774887037758,-556.11860616,0.00012121,2,"2026-03-30T16:10:37.758",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100530,1774887037768,-152.61788481,0.00012121,2,"2026-03-30T16:10:37.768",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100531,1774887037777,-44.02543215,0.00012121,2,"2026-03-30T16:10:37.777",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100532,1774887037790,-455.97456785,0.00012121,2,"2026-03-30T16:10:37.790",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100533,1774887037801,-500.0,0.00012121,2,"2026-03-30T16:10:37.801",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100534,1774887037811,-445.93788965,0.00012121,2,"2026-03-30T16:10:37.811",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100535,1774887037834,-54.06211035,0.00012121,2,"2026-03-30T16:10:37.834",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100536,1774887037843,-500.0,0.00012121,2,"2026-03-30T16:10:37.843",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100537,1774887037853,-202.20823482,0.00012121,2,"2026-03-30T16:10:37.853",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100538,1774887037863,-500.0,0.00012121,2,"2026-03-30T16:10:37.863",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100539,1774887037873,-500.0,0.00012121,2,"2026-03-30T16:10:37.873",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100540,1774887037887,-500.0,0.00012121,2,"2026-03-30T16:10:37.887",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100541,1774887037897,-500.0,0.00012121,2,"2026-03-30T16:10:37.897",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100542,1774887037907,-500.0,0.00012121,2,"2026-03-30T16:10:37.907",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100543,1774887037917,-500.0,0.00012121,2,"2026-03-30T16:10:37.917",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100544,1774887037928,-355.23985019,0.00012121,2,"2026-03-30T16:10:37.928",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100545,1774887037940,-144.76014981,0.00012121,2,"2026-03-30T16:10:37.940",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100546,1774887037949,-500.0,0.00012121,2,"2026-03-30T16:10:37.949",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100547,1774887037959,-500.0,0.00012121,2,"2026-03-30T16:10:37.959",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100548,1774887037968,-496.18112301,0.00012121,2,"2026-03-30T16:10:37.968",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100549,1774887037980,-3.81887699,0.00012121,2,"2026-03-30T16:10:37.980",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100550,1774887037989,-500.0,0.00012121,2,"2026-03-30T16:10:37.989",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100551,1774887037999,-500.0,0.00012121,2,"2026-03-30T16:10:37.999",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100552,1774887038008,-53.65652645,0.00012121,2,"2026-03-30T16:10:38.008",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100553,1774887038020,-446.34347355,0.00012121,2,"2026-03-30T16:10:38.020",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100554,1774887038030,-500.0,0.00012121,2,"2026-03-30T16:10:38.030",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100555,1774887038039,-53.84431182,0.00012121,2,"2026-03-30T16:10:38.039",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100556,1774887038051,-446.15568818,0.00012121,2,"2026-03-30T16:10:38.051",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100557,1774887038060,-419.53431182,0.00012121,2,"2026-03-30T16:10:38.060",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100559,1774887038764,-80.46568818,0.00012121,2,"2026-03-30T16:10:38.764",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100560,1774887038774,-500.0,0.00012121,2,"2026-03-30T16:10:38.774",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100561,1774887038784,-235.03927919,0.00012121,2,"2026-03-30T16:10:38.784",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100562,1774887038818,-264.96072081,0.00012121,2,"2026-03-30T16:10:38.818",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100563,1774887038828,-406.11236457,0.00012121,2,"2026-03-30T16:10:38.828",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100564,1774887038839,-93.88763543,0.00012121,2,"2026-03-30T16:10:38.839",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100565,1774887038849,-500.0,0.00012121,2,"2026-03-30T16:10:38.849",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100566,1774887038858,-500.0,0.00012121,2,"2026-03-30T16:10:38.858",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100567,1774887038867,-500.0,0.00012121,2,"2026-03-30T16:10:38.867",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100568,1774887038878,-500.0,0.00012121,2,"2026-03-30T16:10:38.878",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100569,1774887038888,-500.0,0.00012121,2,"2026-03-30T16:10:38.888",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100570,1774887038898,-500.0,0.00012121,2,"2026-03-30T16:10:38.898",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100571,1774887038907,-500.0,0.00012121,2,"2026-03-30T16:10:38.907",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100572,1774887038917,-500.0,0.00012121,2,"2026-03-30T16:10:38.917",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100573,1774887038927,-500.0,0.00012121,2,"2026-03-30T16:10:38.927",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100574,1774887038936,-428.62256805,0.00012121,2,"2026-03-30T16:10:38.936",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100575,1774887038946,-500.0,0.00012121,2,"2026-03-30T16:10:38.946",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100576,1774887038956,-79846.41447585,0.00012122,2,"2026-03-30T16:10:38.956",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100577,1774887038967,-3105.44955164,0.00012122,2,"2026-03-30T16:10:38.967",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100578,1774887038995,-141299.99999994,0.00012122,2,"2026-03-30T16:10:38.995",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100579,1774887039008,-3600.0,0.00012122,2,"2026-03-30T16:10:39.008",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100580,1774887039057,-590.21353562,0.00012122,2,"2026-03-30T16:10:39.057",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100581,1774887039068,-11991.61838017,0.00012122,2,"2026-03-30T16:10:39.068",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100587,1774887039943,-73630.11943155,0.00012122,2,"2026-03-30T16:10:39.943",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100588,1774887040002,-1707.94161128,0.00012122,2,"2026-03-30T16:10:40.002",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100589,1774887040013,-1121.3155862,0.00012122,2,"2026-03-30T16:10:40.013",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100590,1774887040055,-720.215,0.00012122,2,"2026-03-30T16:10:40.055",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100591,1774887040066,-3208.1427017,0.00012122,2,"2026-03-30T16:10:40.066",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100592,1774887040113,-19972.00000002,0.00012122,2,"2026-03-30T16:10:40.113",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100593,1774887040126,-425.18838679,0.00012122,2,"2026-03-30T16:10:40.126",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100594,1774887040702,-22979.5758154,0.00012122,2,"2026-03-30T16:10:40.702",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100595,1774887040758,-11113.4994669,0.00012122,2,"2026-03-30T16:10:40.758",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100607,1774887043135,-12801.19138884,0.00012122,2,"2026-03-30T16:10:43.135",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100608,1774887043145,-3487.43297665,0.0001213,2,"2026-03-30T16:10:43.145",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100609,1774887043154,-500.0,0.00012215,2,"2026-03-30T16:10:43.154",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100610,1774887043163,-500.0,0.00012215,2,"2026-03-30T16:10:43.163",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100611,1774887043173,-500.0,0.00012215,2,"2026-03-30T16:10:43.173",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100612,1774887043182,-500.0,0.00012215,2,"2026-03-30T16:10:43.182",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100613,1774887043192,-500.0,0.00012215,2,"2026-03-30T16:10:43.192",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100614,1774887043202,-500.0,0.00012215,2,"2026-03-30T16:10:43.202",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100615,1774887043212,-500.0,0.00012215,2,"2026-03-30T16:10:43.212",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100616,1774887043221,-500.0,0.00012215,2,"2026-03-30T16:10:43.221",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100617,1774887043231,-500.0,0.00012215,2,"2026-03-30T16:10:43.231",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100618,1774887043243,-151.0,0.00012221,2,"2026-03-30T16:10:43.243",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100619,1774887043253,-151.0,0.00012221,2,"2026-03-30T16:10:43.253",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100620,1774887043262,-151.0,0.00012221,2,"2026-03-30T16:10:43.262",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100621,1774887043272,-500.0,0.00012221,2,"2026-03-30T16:10:43.272",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100622,1774887043282,-151.0,0.00012222,2,"2026-03-30T16:10:43.282",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100623,1774887043291,-6403.96607131,0.0001223,2,"2026-03-30T16:10:43.291",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100624,1774887043303,-301.446,0.0001223,2,"2026-03-30T16:10:43.303",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100625,1774887043344,-685.08824251,0.0001223,2,"2026-03-30T16:10:43.344",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100626,1774887043378,-2789.27670604,0.0001223,2,"2026-03-30T16:10:43.378",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100686,1774887046071,-9156.84231797,0.0001223,2,"2026-03-30T16:10:46.071",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100740,1774887220724,362.53,6.545e-05,2,"2026-03-30T16:13:40.724",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100741,1774887220916,362.53,6.89e-05,2,"2026-03-30T16:13:40.916",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100742,1774887221119,362.53,7.234e-05,2,"2026-03-30T16:13:41.119",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100743,1774887221362,362.53,7.579e-05,2,"2026-03-30T16:13:41.362",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100744,1774887221570,362.53,7.923e-05,2,"2026-03-30T16:13:41.570",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100745,1774887221804,362.53,8.268e-05,2,"2026-03-30T16:13:41.804",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100746,1774887221990,362.53,8.612e-05,2,"2026-03-30T16:13:41.990",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100747,1774887222460,362.53,8.957e-05,2,"2026-03-30T16:13:42.460",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100748,1774887244608,154.0,8.957e-05,3,"2026-03-30T16:14:04.608",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100749,1774887305715,169.0,8.957e-05,3,"2026-03-30T16:15:05.715",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100750,1774887311393,154.0,8.957e-05,3,"2026-03-30T16:15:11.393",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100751,1774887365046,155.0,8.957e-05,3,"2026-03-30T16:16:05.046",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100752,1774887407270,351.33,8.734e-05,2,"2026-03-30T16:16:47.270",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100753,1774887469025,710.0,8.511e-05,2,"2026-03-30T16:17:49.025",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100754,1774887485479,155.0,8.957e-05,3,"2026-03-30T16:18:05.479",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100758,1774887905569,169.0,8.957e-05,3,"2026-03-30T16:25:05.569",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100759,1774888082180,629.1,8.453e-05,2,"2026-03-30T16:28:02.180",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100760,1774888148253,800.0,7.734e-05,2,"2026-03-30T16:29:08.253",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100761,1774888148777,2400.0,7.966e-05,2,"2026-03-30T16:29:08.777",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100762,1774888149295,1942.83,8.071e-05,2,"2026-03-30T16:29:09.295",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100763,1774888149811,900.0,8.361e-05,2,"2026-03-30T16:29:09.811",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100764,1774888150339,808.62,8.515e-05,2,"2026-03-30T16:29:10.339",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100765,1774888150889,2025.58,8.653e-05,2,"2026-03-30T16:29:10.889",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100766,1774888151088,-182.45,9.298e-05,2,"2026-03-30T16:29:11.088",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100767,1774888151109,-5000.0,9.298e-05,2,"2026-03-30T16:29:11.109",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100768,1774888151130,-250.0,9.298e-05,2,"2026-03-30T16:29:11.130",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100769,1774888151152,-362.53,9.301e-05,2,"2026-03-30T16:29:11.152",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100770,1774888151424,1220.41,8.983e-05,2,"2026-03-30T16:29:11.424",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100771,1774888151943,2204.98,9.155e-05,2,"2026-03-30T16:29:11.943",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100772,1774888155321,-222.7654586,9.31e-05,2,"2026-03-30T16:29:15.321",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100773,1774888155341,-538.64526195,9.371e-05,2,"2026-03-30T16:29:15.341",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100774,1774888155362,-362.53,9.646e-05,2,"2026-03-30T16:29:15.362",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100775,1774888155393,-362.53,9.99e-05,2,"2026-03-30T16:29:15.393",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100776,1774888155417,-150.0,0.0001,2,"2026-03-30T16:29:15.417",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100777,1774888155438,-563.80060104,0.0001001,2,"2026-03-30T16:29:15.438",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100778,1774888155459,-1200.0,0.00010021,2,"2026-03-30T16:29:15.459",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100779,1774888155480,-536.66,0.00010022,2,"2026-03-30T16:29:15.480",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100780,1774888155501,-300.0,0.00010227,2,"2026-03-30T16:29:15.501",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100781,1774888155522,-274.72127998,0.00010228,2,"2026-03-30T16:29:15.522",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100782,1774888155542,-5000.0,0.00010228,2,"2026-03-30T16:29:15.542",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100783,1774888155564,-250.0,0.00010228,2,"2026-03-30T16:29:15.564",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100784,1774888155586,-617.97310761,0.00010228,2,"2026-03-30T16:29:15.586",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100785,1774888155607,-362.53,0.00010335,2,"2026-03-30T16:29:15.607",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100786,1774888155629,-500.0,0.00010446,2,"2026-03-30T16:29:15.629",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100787,1774888155649,-500.0,0.00010446,2,"2026-03-30T16:29:15.649",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100788,1774888155670,-500.0,0.00010446,2,"2026-03-30T16:29:15.670",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100789,1774888155692,-500.0,0.00010446,2,"2026-03-30T16:29:15.692",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100790,1774888155714,-500.0,0.00010446,2,"2026-03-30T16:29:15.714",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100791,1774888155734,-500.0,0.00010446,2,"2026-03-30T16:29:15.734",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100792,1774888155755,-500.0,0.00010446,2,"2026-03-30T16:29:15.755",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100793,1774888155775,-500.0,0.00010446,2,"2026-03-30T16:29:15.775",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100794,1774888156250,-500.0,0.00010446,2,"2026-03-30T16:29:16.250",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100795,1774888156274,-500.0,0.00010446,2,"2026-03-30T16:29:16.274",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100796,1774888156299,-151.0,0.00010446,2,"2026-03-30T16:29:16.299",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100797,1774888156322,-151.0,0.00010446,2,"2026-03-30T16:29:16.322",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100798,1774888156345,-151.0,0.00010446,2,"2026-03-30T16:29:16.345",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100799,1774888156367,-151.0,0.00010446,2,"2026-03-30T16:29:16.367",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100800,1774888156390,-151.0,0.00010446,2,"2026-03-30T16:29:16.390",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100801,1774888156412,-151.0,0.00010446,2,"2026-03-30T16:29:16.412",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100802,1774888156433,-151.0,0.00010446,2,"2026-03-30T16:29:16.433",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100803,1774888156456,-151.0,0.00010446,2,"2026-03-30T16:29:16.456",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100804,1774888156478,-151.0,0.00010446,2,"2026-03-30T16:29:16.478",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100805,1774888156506,-151.0,0.00010446,2,"2026-03-30T16:29:16.506",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100806,1774888156528,-151.0,0.00010446,2,"2026-03-30T16:29:16.528",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100807,1774888156549,-21504.24275082,0.00010453,2,"2026-03-30T16:29:16.549",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100810,1774888231829,-18637.03724918,0.00010453,2,"2026-03-30T16:30:31.829",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100811,1774888231838,-169.0,0.00010453,3,"2026-03-30T16:30:31.838",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100812,1774888231848,-362.53,0.00010679,2,"2026-03-30T16:30:31.848",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100813,1774888231857,-166.66,0.00010959,2,"2026-03-30T16:30:31.857",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100814,1774888231867,-362.53,0.00011024,2,"2026-03-30T16:30:31.867",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100815,1774888231876,-1600.0,0.00011043,2,"2026-03-30T16:30:31.876",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100816,1774888231886,-166.66,0.00011068,2,"2026-03-30T16:30:31.886",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100817,1774888231895,-166.66,0.00011178,2,"2026-03-30T16:30:31.895",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100818,1774888231905,-150.0,0.000112,2,"2026-03-30T16:30:31.905",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100819,1774888231914,-166.66,0.00011288,2,"2026-03-30T16:30:31.914",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100820,1774888231924,-362.53,0.00011368,2,"2026-03-30T16:30:31.924",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100821,1774888231933,-166.66,0.00011397,2,"2026-03-30T16:30:31.933",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100822,1774888231944,-600.0,0.00011498,2,"2026-03-30T16:30:31.944",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100823,1774888231955,-600.0,0.00011498,2,"2026-03-30T16:30:31.955",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100824,1774888231964,-600.0,0.00011498,2,"2026-03-30T16:30:31.964",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100825,1774888231974,-600.0,0.00011498,2,"2026-03-30T16:30:31.974",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100826,1774888231984,-600.0,0.00011498,2,"2026-03-30T16:30:31.984",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100827,1774888231993,-166.66,0.00011507,2,"2026-03-30T16:30:31.993",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100828,1774888232003,-422.0,0.0001161,2,"2026-03-30T16:30:32.003",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100829,1774888232012,-362.53,0.00011713,2,"2026-03-30T16:30:32.012",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100830,1774888232021,-2600.0,0.000119,4,"2026-03-30T16:30:32.021",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100831,1774888232031,-578.48519558,0.00012,2,"2026-03-30T16:30:32.031",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100832,1774888232042,-452.04785907,0.00012,2,"2026-03-30T16:30:32.042",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100835,1774888232068,-1720.16694535,0.00012,2,"2026-03-30T16:30:32.068",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100837,1774888232077,-2295.12545711,0.00012,2,"2026-03-30T16:30:32.077",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100839,1774888232089,-455.47454289,0.00012,2,"2026-03-30T16:30:32.089",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100841,1774888232098,-9731.8641,0.00012021,2,"2026-03-30T16:30:32.098",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100843,1774888232107,-1000.0,0.00012021,2,"2026-03-30T16:30:32.107",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100844,1774888232116,-2500.0,0.00012021,2,"2026-03-30T16:30:32.116",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100846,1774888232126,-362.53,0.00012057,2,"2026-03-30T16:30:32.126",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100848,1774888232135,-702.2185256,0.00012128,2,"2026-03-30T16:30:32.135",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100850,1774888232144,-453.0,0.0001223,2,"2026-03-30T16:30:32.144",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100852,1774888232153,-157.26,0.00012237,2,"2026-03-30T16:30:32.153",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100853,1774888232162,-362.53,0.00012402,2,"2026-03-30T16:30:32.162",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100854,1774888232171,-1600.0,0.00012423,2,"2026-03-30T16:30:32.171",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100855,1774888232180,-170.74,0.00012549,2,"2026-03-30T16:30:32.180",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100856,1774888232189,-197.03,0.000127,7,"2026-03-30T16:30:32.189",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100857,1774888232199,-362.53,0.00012746,2,"2026-03-30T16:30:32.199",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100858,1774888232208,-150.0,0.00012761,2,"2026-03-30T16:30:32.208",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100859,1774888232218,-250.0,0.00013,2,"2026-03-30T16:30:32.218",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100860,1774888232227,-250.0,0.00013035,2,"2026-03-30T16:30:32.227",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100861,1774888232236,-362.53,0.00013091,2,"2026-03-30T16:30:32.236",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100863,1774888232246,-150.0,0.00013091,2,"2026-03-30T16:30:32.246",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100865,1774888232255,-500.0,0.00013199,2,"2026-03-30T16:30:32.255",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100867,1774888232265,-500.0,0.00013199,2,"2026-03-30T16:30:32.265",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100869,1774888232275,-500.0,0.00013199,2,"2026-03-30T16:30:32.275",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100870,1774888232287,-500.0,0.00013199,2,"2026-03-30T16:30:32.287",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100872,1774888232296,-500.0,0.00013199,2,"2026-03-30T16:30:32.296",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100874,1774888232306,-500.0,0.00013199,2,"2026-03-30T16:30:32.306",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100876,1774888232315,-500.0,0.00013199,2,"2026-03-30T16:30:32.315",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100877,1774888232325,-500.0,0.00013199,2,"2026-03-30T16:30:32.325",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100879,1774888232334,-472.63857322,0.00013199,2,"2026-03-30T16:30:32.334",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100880,1774888232343,-500.0,0.00013199,2,"2026-03-30T16:30:32.343",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100881,1774888232353,-500.0,0.00013199,2,"2026-03-30T16:30:32.353",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100882,1774888232363,-500.0,0.00013199,2,"2026-03-30T16:30:32.363",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100883,1774888232372,-500.0,0.00013199,2,"2026-03-30T16:30:32.372",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100884,1774888232382,-500.0,0.00013199,2,"2026-03-30T16:30:32.382",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100885,1774888232392,-500.0,0.00013199,2,"2026-03-30T16:30:32.392",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100886,1774888232402,-500.0,0.00013199,2,"2026-03-30T16:30:32.402",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100887,1774888232411,-500.0,0.00013199,2,"2026-03-30T16:30:32.411",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100888,1774888232421,-500.0,0.00013199,2,"2026-03-30T16:30:32.421",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100889,1774888232431,-500.0,0.00013199,2,"2026-03-30T16:30:32.431",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100890,1774888232441,-500.0,0.00013199,2,"2026-03-30T16:30:32.441",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100891,1774888232450,-174.61919141,0.00013199,2,"2026-03-30T16:30:32.450",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100892,1774888232459,-151.0,0.00013199,2,"2026-03-30T16:30:32.459",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100893,1774888232469,-250.0,0.00013199,2,"2026-03-30T16:30:32.469",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100894,1774888232488,-250.0,0.00013199,2,"2026-03-30T16:30:32.488",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100895,1774888232498,-262.90206542,0.00013199,2,"2026-03-30T16:30:32.498",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100896,1774888232508,-250.0,0.00013199,2,"2026-03-30T16:30:32.508",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100897,1774888232517,-250.0,0.00013199,2,"2026-03-30T16:30:32.517",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100898,1774888232527,-250.0,0.00013199,2,"2026-03-30T16:30:32.527",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100899,1774888232536,-250.0,0.00013199,2,"2026-03-30T16:30:32.536",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100900,1774888232545,-250.0,0.00013199,2,"2026-03-30T16:30:32.545",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100901,1774888232554,-250.0,0.00013199,2,"2026-03-30T16:30:32.554",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100902,1774888232564,-250.0,0.00013199,2,"2026-03-30T16:30:32.564",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100903,1774888232574,-250.0,0.00013199,2,"2026-03-30T16:30:32.574",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100904,1774888232583,-250.0,0.00013199,2,"2026-03-30T16:30:32.583",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100905,1774888232592,-500.0,0.00013254,2,"2026-03-30T16:30:32.592",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100906,1774888232602,-151.0,0.00013254,2,"2026-03-30T16:30:32.602",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100907,1774888232611,-386.65528041,0.00013254,2,"2026-03-30T16:30:32.611",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100908,1774888232620,-500.0,0.00013309,2,"2026-03-30T16:30:32.620",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100909,1774888232631,-151.0,0.00013309,2,"2026-03-30T16:30:32.631",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100910,1774888232641,-500.0,0.00013364,2,"2026-03-30T16:30:32.641",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100911,1774888232651,-151.0,0.00013364,2,"2026-03-30T16:30:32.651",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100912,1774888232661,-3240.0,0.00013425,2,"2026-03-30T16:30:32.661",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100913,1774888232670,-500.0,0.00013473,2,"2026-03-30T16:30:32.670",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100914,1774888232679,-3000.0,0.00013534,2,"2026-03-30T16:30:32.679",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100915,1774888232689,-170.74,0.00013585,2,"2026-03-30T16:30:32.689",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100916,1774888232698,-200.0,0.00013699,2,"2026-03-30T16:30:32.698",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100917,1774888232707,-181.08010149,0.00013747,2,"2026-03-30T16:30:32.707",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100918,1774888232716,-164.63,0.00013756,2,"2026-03-30T16:30:32.716",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100919,1774888232726,-1600.0,0.00013804,2,"2026-03-30T16:30:32.726",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100920,1774888232736,-160.0,0.00013911,7,"2026-03-30T16:30:32.736",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100921,1774888232745,-267.048849,0.00013911,7,"2026-03-30T16:30:32.745",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100922,1774888232754,-211.96391,0.00013911,7,"2026-03-30T16:30:32.754",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100923,1774888232763,-277.108015,0.00013911,7,"2026-03-30T16:30:32.763",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100924,1774888233275,-160.0,0.00013911,7,"2026-03-30T16:30:33.275",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100925,1774888233285,-464.45713813,0.00014003,2,"2026-03-30T16:30:33.285",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100926,1774888233295,-171.0610463,0.00014095,2,"2026-03-30T16:30:33.295",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100927,1774888233304,-258.8057,0.000141,12,"2026-03-30T16:30:33.304",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100928,1774888233314,-1729.0,0.00014195,2,"2026-03-30T16:30:33.314",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100929,1774888233324,-1729.0,0.00014195,2,"2026-03-30T16:30:33.324",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100930,1774888233338,-1729.0,0.00014195,2,"2026-03-30T16:30:33.338",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100931,1774888233347,-1729.0,0.00014195,2,"2026-03-30T16:30:33.347",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100932,1774888233357,-1729.0,0.00014195,2,"2026-03-30T16:30:33.357",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100933,1774888233366,-1729.0,0.00014195,2,"2026-03-30T16:30:33.366",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100934,1774888233376,-1729.0,0.00014195,2,"2026-03-30T16:30:33.376",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100935,1774888233386,-1729.0,0.00014195,2,"2026-03-30T16:30:33.386",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100936,1774888233396,-1729.0,0.00014195,2,"2026-03-30T16:30:33.396",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100937,1774888233406,-1729.0,0.00014195,2,"2026-03-30T16:30:33.406",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100938,1774888233415,-1729.0,0.00014195,2,"2026-03-30T16:30:33.415",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100939,1774888233426,-1729.0,0.00014195,2,"2026-03-30T16:30:33.426",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100940,1774888233435,-1729.0,0.00014195,2,"2026-03-30T16:30:33.435",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100941,1774888233445,-1729.0,0.00014195,2,"2026-03-30T16:30:33.445",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100942,1774888233455,-1729.0,0.00014195,2,"2026-03-30T16:30:33.455",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100943,1774888233465,-1729.0,0.00014195,2,"2026-03-30T16:30:33.465",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100944,1774888233475,-1729.0,0.00014195,2,"2026-03-30T16:30:33.475",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100945,1774888233485,-1729.0,0.00014195,2,"2026-03-30T16:30:33.485",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100946,1774888233495,-1729.0,0.00014195,2,"2026-03-30T16:30:33.495",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100947,1774888233505,-1729.0,0.00014195,2,"2026-03-30T16:30:33.505",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100948,1774888233515,-1729.0,0.00014195,2,"2026-03-30T16:30:33.515",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100949,1774888233524,-1729.0,0.00014195,2,"2026-03-30T16:30:33.524",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100950,1774888233534,-1729.0,0.00014195,2,"2026-03-30T16:30:33.534",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100951,1774888233544,-1747.67030447,0.00014195,2,"2026-03-30T16:30:33.544",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100952,1774888233553,-500.0,0.00014195,2,"2026-03-30T16:30:33.553",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100953,1774888233563,-500.0,0.00014195,2,"2026-03-30T16:30:33.563",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100954,1774888233573,-500.0,0.00014195,2,"2026-03-30T16:30:33.573",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100955,1774888233584,-500.0,0.00014195,2,"2026-03-30T16:30:33.584",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100956,1774888233593,-500.0,0.00014195,2,"2026-03-30T16:30:33.593",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100957,1774888233603,-500.0,0.00014195,2,"2026-03-30T16:30:33.603",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100958,1774888233613,-500.0,0.00014195,2,"2026-03-30T16:30:33.613",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100959,1774888233623,-500.0,0.00014195,2,"2026-03-30T16:30:33.623",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100960,1774888233633,-500.0,0.00014195,2,"2026-03-30T16:30:33.633",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100961,1774888233643,-500.0,0.00014195,2,"2026-03-30T16:30:33.643",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100962,1774888233654,-500.0,0.00014195,2,"2026-03-30T16:30:33.654",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100963,1774888233664,-500.0,0.00014195,2,"2026-03-30T16:30:33.664",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100964,1774888233674,-397.9717449,0.00014195,2,"2026-03-30T16:30:33.674",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100965,1774888233683,-160.0,0.000142,2,"2026-03-30T16:30:33.683",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100966,1774888233694,-187.78006525,0.00014295,2,"2026-03-30T16:30:33.694",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100967,1774888233704,-169.0,0.00014302,3,"2026-03-30T16:30:33.704",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100968,1774888233715,-1127.28817618,0.00014339,2,"2026-03-30T16:30:33.715",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100969,1774888233724,-1500.0,0.00014548,2,"2026-03-30T16:30:33.724",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100970,1774888233734,-170.74,0.0001462,2,"2026-03-30T16:30:33.734",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100971,1774888233744,-4582.12,0.00014632,2,"2026-03-30T16:30:33.744",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100972,1774888233754,-318.76955028,0.00014843,2,"2026-03-30T16:30:33.754",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100973,1774888233764,-5300.0,0.000149,5,"2026-03-30T16:30:33.764",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100974,1774888233774,-151.0,0.00014901,2,"2026-03-30T16:30:33.774",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100975,1774888233784,-3000.0,0.00014904,2,"2026-03-30T16:30:33.784",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100976,1774888233794,-168.58,0.0001495,2,"2026-03-30T16:30:33.794",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100977,1774888233804,-300.0,0.00015,2,"2026-03-30T16:30:33.804",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100978,1774888233814,-3134.0,0.00015,15,"2026-03-30T16:30:33.814",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100979,1774888233825,-160.0,0.00015004,7,"2026-03-30T16:30:33.825",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100980,1774888233835,-544.701,0.00015043,2,"2026-03-30T16:30:33.835",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100981,1774888233845,-263.75,0.00015057,2,"2026-03-30T16:30:33.845",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100982,1774888233857,-1262.0,0.00015063,2,"2026-03-30T16:30:33.857",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100983,1774888233867,-925.0,0.00015063,2,"2026-03-30T16:30:33.867",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100984,1774888233877,-1216.0,0.00015063,2,"2026-03-30T16:30:33.877",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100985,1774888233887,-3518.0,0.00015063,2,"2026-03-30T16:30:33.887",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100986,1774888233898,-1346.0,0.00015063,2,"2026-03-30T16:30:33.898",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100987,1774888233908,-600.0,0.000151,2,"2026-03-30T16:30:33.908",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100988,1774888233919,-2068.58815796,0.00015116,2,"2026-03-30T16:30:33.919",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100989,1774888233929,-500.0,0.00015166,2,"2026-03-30T16:30:33.929",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100990,1774888233939,-200.0,0.00015166,2,"2026-03-30T16:30:33.939",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100991,1774888233948,-1600.0,0.00015184,2,"2026-03-30T16:30:33.948",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100992,1774888233958,-168.18,0.00015201,2,"2026-03-30T16:30:33.958",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100993,1774888233968,-1614.0,0.00015223,2,"2026-03-30T16:30:33.968",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100994,1774888233979,-4428.48222568,0.00015246,2,"2026-03-30T16:30:33.979",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100995,1774888233989,-1000.0,0.00015288,2,"2026-03-30T16:30:33.989",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100996,1774888233999,-1000.0,0.00015288,2,"2026-03-30T16:30:33.999",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100997,1774888234009,-1000.0,0.00015288,2,"2026-03-30T16:30:34.009",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100998,1774888234019,-311.61540575,0.00015288,2,"2026-03-30T16:30:34.019",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419100999,1774888234030,-151.0,0.00015288,2,"2026-03-30T16:30:34.030",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101000,1774888234041,-221.28522644,0.00015288,2,"2026-03-30T16:30:34.041",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101001,1774888234051,-175.5991,0.00015288,2,"2026-03-30T16:30:34.051",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101002,1774888234061,-175.5991,0.00015288,2,"2026-03-30T16:30:34.061",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101003,1774888234071,-7900.0,0.000153,5,"2026-03-30T16:30:34.071",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101004,1774888234081,-5270.72,0.000153,2,"2026-03-30T16:30:34.081",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101005,1774888234091,-291.432032,0.00015302,7,"2026-03-30T16:30:34.091",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101006,1774888234101,-230.449506,0.00015302,7,"2026-03-30T16:30:34.101",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101007,1774888234111,-1386.764483,0.00015302,7,"2026-03-30T16:30:34.111",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101008,1774888234122,-151.0,0.0001531,2,"2026-03-30T16:30:34.122",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101009,1774888234133,-262.66841,0.0001531,2,"2026-03-30T16:30:34.133",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101010,1774888234143,-262.66841,0.0001531,2,"2026-03-30T16:30:34.143",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101011,1774888234153,-290.634165,0.0001531,2,"2026-03-30T16:30:34.153",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101012,1774888234163,-151.0,0.0001531,2,"2026-03-30T16:30:34.163",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101013,1774888234173,-178.28213,0.0001531,2,"2026-03-30T16:30:34.173",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101014,1774888234184,-178.28213,0.0001531,2,"2026-03-30T16:30:34.184",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101015,1774888234194,-261.842285,0.0001531,2,"2026-03-30T16:30:34.194",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101016,1774888234204,-178.28213,0.0001531,2,"2026-03-30T16:30:34.204",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101017,1774888234215,-261.842285,0.0001531,2,"2026-03-30T16:30:34.215",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101018,1774888234226,-178.28213,0.0001531,2,"2026-03-30T16:30:34.226",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101019,1774888234236,-261.842285,0.0001531,2,"2026-03-30T16:30:34.236",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101020,1774888234246,-261.842285,0.0001531,2,"2026-03-30T16:30:34.246",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101021,1774888234256,-9999.99,0.0001531,2,"2026-03-30T16:30:34.256",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101022,1774888234267,-9999.99,0.0001531,2,"2026-03-30T16:30:34.267",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101023,1774888234277,-19999.99,0.0001531,2,"2026-03-30T16:30:34.277",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101024,1774888234286,-150.99,0.0001531,2,"2026-03-30T16:30:34.286",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101025,1774888234296,-9999.99,0.0001531,2,"2026-03-30T16:30:34.296",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101026,1774888234306,-999.99,0.0001531,2,"2026-03-30T16:30:34.306",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101027,1774888234315,-150.99,0.0001531,2,"2026-03-30T16:30:34.315",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101028,1774888234326,-299.99,0.0001531,2,"2026-03-30T16:30:34.326",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101029,1774888234335,-29999.99,0.0001531,2,"2026-03-30T16:30:34.335",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101030,1774888234345,-4428.48222565,0.00015319,2,"2026-03-30T16:30:34.345",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101031,1774888234356,-444.94537393,0.00015358,2,"2026-03-30T16:30:34.356",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101032,1774888234366,-4428.48222565,0.00015391,2,"2026-03-30T16:30:34.366",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101033,1774888234376,-183.0,0.00015393,2,"2026-03-30T16:30:34.376",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101034,1774888234386,-500.0,0.00015399,2,"2026-03-30T16:30:34.386",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101035,1774888234396,-500.0,0.00015399,2,"2026-03-30T16:30:34.396",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101036,1774888234406,-500.0,0.00015399,2,"2026-03-30T16:30:34.406",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101037,1774888234416,-500.0,0.00015399,2,"2026-03-30T16:30:34.416",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101038,1774888234426,-500.0,0.00015399,2,"2026-03-30T16:30:34.426",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101039,1774888234436,-642.86225681,0.00015399,2,"2026-03-30T16:30:34.436",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101040,1774888234446,-500.0,0.00015399,2,"2026-03-30T16:30:34.446",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101041,1774888234456,-500.0,0.00015399,2,"2026-03-30T16:30:34.456",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101042,1774888234466,-500.0,0.00015399,2,"2026-03-30T16:30:34.466",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101043,1774888234476,-500.0,0.00015399,2,"2026-03-30T16:30:34.476",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101044,1774888234486,-10245.66978738,0.000154,5,"2026-03-30T16:30:34.486",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101045,1774888236232,-354.33021262,0.000154,5,"2026-03-30T16:30:36.232",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101046,1774888236244,-4428.48222565,0.00015464,2,"2026-03-30T16:30:36.244",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101047,1774888236254,-2808.0,0.00015482,2,"2026-03-30T16:30:36.254",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101048,1774888236264,-13200.0,0.000155,5,"2026-03-30T16:30:36.264",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101049,1774888236273,-339.95,0.000155,17,"2026-03-30T16:30:36.273",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101050,1774888236283,-4000.0,0.00015507,2,"2026-03-30T16:30:36.283",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101051,1774888236293,-4428.48222565,0.00015537,2,"2026-03-30T16:30:36.293",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101052,1774888236303,-305.044449,0.00015553,2,"2026-03-30T16:30:36.303",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101053,1774888236313,-305.044449,0.00015553,2,"2026-03-30T16:30:36.313",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101054,1774888236322,-305.044449,0.00015553,2,"2026-03-30T16:30:36.322",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101055,1774888236332,-305.044449,0.00015553,2,"2026-03-30T16:30:36.332",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101056,1774888236342,-168.0,0.00015566,2,"2026-03-30T16:30:36.342",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101057,1774888236352,-2600.0,0.000156,5,"2026-03-30T16:30:36.352",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101058,1774888236362,-1923.3587001,0.00015609,2,"2026-03-30T16:30:36.362",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101059,1774888236375,-2505.12352555,0.00015609,2,"2026-03-30T16:30:36.375",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101060,1774888236385,-168.0,0.00015676,2,"2026-03-30T16:30:36.385",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101061,1774888236394,-150.0,0.00015678,2,"2026-03-30T16:30:36.394",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101062,1774888236403,-4428.48222565,0.00015682,2,"2026-03-30T16:30:36.403",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101063,1774888236413,-151.0,0.000157,2,"2026-03-30T16:30:36.413",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101064,1774888236422,-151.0,0.000157,2,"2026-03-30T16:30:36.422",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101065,1774888236432,-312.0,0.000157,2,"2026-03-30T16:30:36.432",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101066,1774888236441,-2600.0,0.000157,5,"2026-03-30T16:30:36.441",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101067,1774888236451,-210.0,0.000157,2,"2026-03-30T16:30:36.451",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101068,1774888236460,-306.0,0.000157,2,"2026-03-30T16:30:36.460",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101069,1774888236470,-178.28213,0.000157,2,"2026-03-30T16:30:36.470",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101070,1774888236479,-178.28213,0.000157,2,"2026-03-30T16:30:36.479",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101071,1774888236489,-261.842285,0.000157,2,"2026-03-30T16:30:36.489",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101072,1774888236498,-178.28213,0.000157,2,"2026-03-30T16:30:36.498",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101073,1774888236508,-261.842285,0.000157,2,"2026-03-30T16:30:36.508",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101074,1774888236517,-178.28213,0.000157,2,"2026-03-30T16:30:36.517",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101075,1774888236527,-261.842285,0.000157,2,"2026-03-30T16:30:36.527",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101076,1774888236536,-261.842285,0.000157,2,"2026-03-30T16:30:36.536",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101077,1774888236545,-1000.0,0.000157,2,"2026-03-30T16:30:36.545",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101078,1774888236555,-151.0,0.000157,2,"2026-03-30T16:30:36.555",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101079,1774888236565,-4428.48222565,0.00015755,2,"2026-03-30T16:30:36.565",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101080,1774888236575,-151.0,0.0001576,2,"2026-03-30T16:30:36.575",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101081,1774888236585,-6419.73258483,0.0001576,2,"2026-03-30T16:30:36.585",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101082,1774888236596,-168.0,0.00015764,2,"2026-03-30T16:30:36.596",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101083,1774888236605,-806.0,0.00015781,2,"2026-03-30T16:30:36.605",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101084,1774888236614,-2600.0,0.000158,5,"2026-03-30T16:30:36.614",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101085,1774888236624,-4428.48222565,0.00015827,2,"2026-03-30T16:30:36.624",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101086,1774888236633,-168.0,0.00015837,2,"2026-03-30T16:30:36.633",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101087,1774888236643,-150.0,0.0001587,2,"2026-03-30T16:30:36.643",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101088,1774888236653,-1000.0,0.00015876,3,"2026-03-30T16:30:36.653",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101089,1774888236663,-2000.0,0.0001589,2,"2026-03-30T16:30:36.663",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101090,1774888236672,-4000.0,0.00015895,2,"2026-03-30T16:30:36.672",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101091,1774888236682,-274.18610296,0.00015897,2,"2026-03-30T16:30:36.682",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101092,1774888236692,-171.0610463,0.000159,2,"2026-03-30T16:30:36.692",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101093,1774888236702,-151.0,0.000159,2,"2026-03-30T16:30:36.702",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101094,1774888236713,-262.66841,0.000159,2,"2026-03-30T16:30:36.713",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101095,1774888236723,-262.66841,0.000159,2,"2026-03-30T16:30:36.723",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101096,1774888236733,-2600.0,0.000159,5,"2026-03-30T16:30:36.733",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101097,1774888236742,-9743.35,0.000159,2,"2026-03-30T16:30:36.742",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101098,1774888236752,-3068.48232084,0.000159,2,"2026-03-30T16:30:36.752",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101099,1774888236762,-7972.94740426,0.000159,2,"2026-03-30T16:30:36.762",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101100,1774888236771,-4428.48222565,0.000159,2,"2026-03-30T16:30:36.771",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101101,1774888236780,-183.0,0.00015962,2,"2026-03-30T16:30:36.780",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101102,1774888236790,-500.0,0.00015973,2,"2026-03-30T16:30:36.790",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101103,1774888236800,-500.0,0.00015973,2,"2026-03-30T16:30:36.800",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101104,1774888236810,-500.0,0.00015973,2,"2026-03-30T16:30:36.810",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101105,1774888236819,-164.30964839,0.00015973,2,"2026-03-30T16:30:36.819",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101106,1774888236831,-500.0,0.00015973,2,"2026-03-30T16:30:36.831",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101107,1774888236841,-500.0,0.00015973,2,"2026-03-30T16:30:36.841",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101108,1774888236850,-167.50949229,0.00015973,2,"2026-03-30T16:30:36.850",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101109,1774888236859,-500.0,0.00015973,2,"2026-03-30T16:30:36.859",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101110,1774888236870,-245.47812698,0.00015973,2,"2026-03-30T16:30:36.870",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101111,1774888236880,-314.81977592,0.00015973,2,"2026-03-30T16:30:36.880",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101112,1774888236890,-500.0,0.00015973,2,"2026-03-30T16:30:36.890",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101113,1774888236899,-502.22628462,0.00015973,2,"2026-03-30T16:30:36.899",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101114,1774888236908,-500.0,0.00015973,2,"2026-03-30T16:30:36.908",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101115,1774888236918,-234.45,0.00015987,2,"2026-03-30T16:30:36.918",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101116,1774888236928,-183.0,0.00015989,2,"2026-03-30T16:30:36.928",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101117,1774888236938,-297.84047418,0.0001599,2,"2026-03-30T16:30:36.938",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101118,1774888236948,-297.84047418,0.0001599,2,"2026-03-30T16:30:36.948",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101119,1774888236958,-297.84047418,0.0001599,2,"2026-03-30T16:30:36.958",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101120,1774888236968,-5270.72,0.0001599,2,"2026-03-30T16:30:36.968",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101121,1774888236978,-192.337621,0.00015998,7,"2026-03-30T16:30:36.978",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101122,1774888236989,-151.0,0.00015998,2,"2026-03-30T16:30:36.989",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101123,1774888236999,-1088.28942786,0.00015999,5,"2026-03-30T16:30:36.999",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101124,1774888237009,-1326.17287744,0.00015999,5,"2026-03-30T16:30:37.009",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101125,1774888237019,-34779.54785138,0.00016,2,"2026-03-30T16:30:37.019",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101126,1774888237032,-200001.09408438,0.00016,2,"2026-03-30T16:30:37.032",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101127,1774888237043,-13981.14642699,0.00016,2,"2026-03-30T16:30:37.043",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101128,1774888237055,-1254.41808677,0.00016,2,"2026-03-30T16:30:37.055",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101129,1774888237067,-963.98811803,0.00016,2,"2026-03-30T16:30:37.067",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101130,1774888237080,-1200.0,0.00016,2,"2026-03-30T16:30:37.080",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101131,1774888238003,-151.0,0.000157,2,"2026-03-30T16:30:38.003",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101132,1774888238013,-151.0,0.000157,2,"2026-03-30T16:30:38.013",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101133,1774888238022,-2384.26121667,0.00016,2,"2026-03-30T16:30:38.022",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101134,1774888238053,-265.712551,0.00016,2,"2026-03-30T16:30:38.053",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101135,1774888238065,-2851.21217869,0.00016,2,"2026-03-30T16:30:38.065",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101136,1774888238085,-449.3404125,0.00016,2,"2026-03-30T16:30:38.085",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101137,1774888238096,-390.26603471,0.00016,2,"2026-03-30T16:30:38.096",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101138,1774888238108,-19597.1028935,0.00016,2,"2026-03-30T16:30:38.108",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101139,1774888238129,-267314.98269758,0.00016,2,"2026-03-30T16:30:38.129",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101140,1774888238139,-60520.91575495,0.00016,2,"2026-03-30T16:30:38.139",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101141,1774888238150,-1342.01895723,0.00016,2,"2026-03-30T16:30:38.150",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101142,1774888238162,-656.21636749,0.00016,2,"2026-03-30T16:30:38.162",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101143,1774888238174,-1943.18836081,0.00016,2,"2026-03-30T16:30:38.174",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101144,1774888238185,-1666.51472325,0.00016,2,"2026-03-30T16:30:38.185",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101145,1774888238197,-1261.33788178,0.00016,2,"2026-03-30T16:30:38.197",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101217,1774888240804,-500.0,0.00015063,2,"2026-03-30T16:30:40.804",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101218,1774888240828,-545.0,0.00015063,2,"2026-03-30T16:30:40.828",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101219,1774888240837,-500.0,0.00015399,2,"2026-03-30T16:30:40.837",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101220,1774888240847,-151.0,0.000157,2,"2026-03-30T16:30:40.847",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101221,1774888240856,-151.0,0.000157,2,"2026-03-30T16:30:40.856",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101222,1774888240866,-161.0,0.00015802,2,"2026-03-30T16:30:40.866",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101223,1774888240875,-9485.93587802,0.00016,2,"2026-03-30T16:30:40.875",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101224,1774888240891,-6332.407382,0.00016,2,"2026-03-30T16:30:40.891",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101238,1774888245724,-312.3353603,0.00016,2,"2026-03-30T16:30:45.724",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101239,1774888246007,-145.38620926,0.00016,2,"2026-03-30T16:30:46.007",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101240,1774888246020,-205319.92255123,0.00016,2,"2026-03-30T16:30:46.020",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101241,1774888246032,-9821.84037563,0.00016,2,"2026-03-30T16:30:46.032",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101242,1774888246104,-10750.78396694,0.00016,2,"2026-03-30T16:30:46.104",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101243,1774888246116,-87742.71806982,0.00016,2,"2026-03-30T16:30:46.116",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101244,1774888246163,-987.61314542,0.00016,2,"2026-03-30T16:30:46.163",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101274,1774888248421,-15633.17424791,0.00016,2,"2026-03-30T16:30:48.421",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101277,1774888248433,-2243.37561959,0.00016,2,"2026-03-30T16:30:48.433",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101287,1774888248530,-3200.0,0.00016,2,"2026-03-30T16:30:48.530",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101311,1774889227119,-478.34,0.00010302,2,"2026-03-30T16:47:07.119",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101312,1774889227141,-177.01,0.00011051,2,"2026-03-30T16:47:07.141",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101313,1774889227163,-0.84844901,0.0001116,2,"2026-03-30T16:47:07.163",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101315,1774889351069,-600.0,0.00011188,2,"2026-03-30T16:49:11.069",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101316,1774889351091,-600.0,0.00011215,2,"2026-03-30T16:49:11.091",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101317,1774889351113,-182.80572961,0.00011365,2,"2026-03-30T16:49:11.113",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101318,1774889351134,-157.88567829,0.00011404,2,"2026-03-30T16:49:11.134",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101319,1774889351156,-2784.7147853,0.00011489,2,"2026-03-30T16:49:11.156",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101320,1774889351180,-634.98,0.00011504,2,"2026-03-30T16:49:11.180",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101321,1774889364598,-600.0,0.00012276,2,"2026-03-30T16:49:24.598",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101322,1774889364618,-600.0,0.00012276,2,"2026-03-30T16:49:24.618",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101323,1774889364640,-150.0,0.000128,2,"2026-03-30T16:49:24.640",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101324,1774889364662,-669.0,0.00012885,2,"2026-03-30T16:49:24.662",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101325,1774889364682,-250.0,0.00013,2,"2026-03-30T16:49:24.682",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101326,1774889364702,-157.88567829,0.00013104,2,"2026-03-30T16:49:24.702",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101327,1774889364722,-2049.7011312,0.00013436,2,"2026-03-30T16:49:24.722",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101330,1774889431984,-4750.1688688,0.00013436,2,"2026-03-30T16:50:31.984",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101331,1774889432000,-600.0,0.00013459,2,"2026-03-30T16:50:32.000",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101332,1774889432015,-164.64,0.00013482,2,"2026-03-30T16:50:32.015",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101333,1774889432030,-2291.06,0.00013501,2,"2026-03-30T16:50:32.030",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101334,1774889432046,-599.15155099,0.00013508,2,"2026-03-30T16:50:32.046",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101335,1774889432062,-3000.0,0.00013534,2,"2026-03-30T16:50:32.062",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101336,1774889432076,-166.68,0.00013589,2,"2026-03-30T16:50:32.076",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101337,1774889432092,-174.61919142,0.00013634,2,"2026-03-30T16:50:32.092",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101338,1774889432106,-500.0,0.00013634,2,"2026-03-30T16:50:32.106",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101339,1774889432122,-151.0,0.00013634,2,"2026-03-30T16:50:32.122",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101340,1774889432137,-282.71673119,0.00013634,2,"2026-03-30T16:50:32.137",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101341,1774889432152,-200.0,0.00013699,2,"2026-03-30T16:50:32.152",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101342,1774889432166,-150.0,0.00014,2,"2026-03-30T16:50:32.166",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101343,1774889432181,-200.0,0.00014068,2,"2026-03-30T16:50:32.181",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101344,1774889432195,-723.21287554,0.00014085,2,"2026-03-30T16:50:32.195",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101345,1774889432210,-151.0,0.00014087,2,"2026-03-30T16:50:32.210",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101346,1774889432224,-151.0,0.00014087,2,"2026-03-30T16:50:32.224",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101347,1774889432238,-151.0,0.00014087,2,"2026-03-30T16:50:32.238",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101348,1774889432254,-151.0,0.00014087,2,"2026-03-30T16:50:32.254",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101349,1774889432268,-151.0,0.00014087,2,"2026-03-30T16:50:32.268",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101350,1774889432283,-151.0,0.00014087,2,"2026-03-30T16:50:32.283",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101351,1774889432296,-151.0,0.00014087,2,"2026-03-30T16:50:32.296",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101352,1774889432312,-151.0,0.00014087,2,"2026-03-30T16:50:32.312",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101353,1774889432327,-151.0,0.00014087,2,"2026-03-30T16:50:32.327",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101354,1774889432341,-151.0,0.00014087,2,"2026-03-30T16:50:32.341",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101355,1774889432356,-163.93651489,0.00014087,2,"2026-03-30T16:50:32.356",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101356,1774889432371,-1000.0,0.00014095,2,"2026-03-30T16:50:32.371",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101357,1774889432385,-22831.2531,0.00014095,2,"2026-03-30T16:50:32.385",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101359,1774889432399,-160.0,0.00014288,2,"2026-03-30T16:50:32.399",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101361,1774889432413,-5490.86,0.00014504,2,"2026-03-30T16:50:32.413",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101363,1774889432427,-600.0,0.00014779,2,"2026-03-30T16:50:32.427",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101365,1774889432442,-195.0,0.00014779,2,"2026-03-30T16:50:32.442",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101366,1774889432456,-195.0,0.00014779,2,"2026-03-30T16:50:32.456",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101367,1774889432471,-292.07572506,0.00014779,2,"2026-03-30T16:50:32.471",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101368,1774889432485,-300.0,0.00014779,2,"2026-03-30T16:50:32.485",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101369,1774889432499,-300.0,0.00014779,2,"2026-03-30T16:50:32.499",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101370,1774889432513,-300.0,0.00014779,2,"2026-03-30T16:50:32.513",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101371,1774889432527,-300.0,0.00014779,2,"2026-03-30T16:50:32.527",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101372,1774889432541,-300.0,0.00014779,2,"2026-03-30T16:50:32.541",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101373,1774889432554,-2500.0,0.00014779,2,"2026-03-30T16:50:32.554",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101374,1774889432568,-2500.0,0.00014779,2,"2026-03-30T16:50:32.568",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101375,1774889432582,-2500.0,0.00014779,2,"2026-03-30T16:50:32.582",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101376,1774889432598,-2500.0,0.00014779,2,"2026-03-30T16:50:32.598",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101377,1774889432611,-2500.0,0.00014779,2,"2026-03-30T16:50:32.611",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101378,1774889432626,-500.0,0.00014779,2,"2026-03-30T16:50:32.626",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101379,1774889432640,-500.0,0.00014779,2,"2026-03-30T16:50:32.640",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101380,1774889432654,-500.0,0.00014779,2,"2026-03-30T16:50:32.654",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101381,1774889432667,-500.0,0.00014779,2,"2026-03-30T16:50:32.667",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101382,1774889432689,-500.0,0.00014779,2,"2026-03-30T16:50:32.689",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101383,1774889432709,-1571.0,0.00014882,2,"2026-03-30T16:50:32.709",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101384,1774889432730,-150.0,0.00014903,2,"2026-03-30T16:50:32.730",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101385,1774889432749,-3000.0,0.00014904,2,"2026-03-30T16:50:32.749",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101386,1774889432768,-4148.4413,0.00014943,2,"2026-03-30T16:50:32.768",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101387,1774889432786,-3982.5063,0.00014943,2,"2026-03-30T16:50:32.786",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101388,1774889432804,-5000.0,0.00014943,2,"2026-03-30T16:50:32.804",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101389,1774889432821,-6769.3186,0.00014943,2,"2026-03-30T16:50:32.821",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101390,1774889432838,-2500.0,0.00014943,2,"2026-03-30T16:50:32.838",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101391,1774889432855,-379.10893342,0.00014973,2,"2026-03-30T16:50:32.855",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101392,1774889432874,-602.7739229,0.00014973,2,"2026-03-30T16:50:32.874",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101393,1774889432890,-2307.04956336,0.00014973,2,"2026-03-30T16:50:32.890",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101394,1774889432905,-300.0,0.00015,2,"2026-03-30T16:50:32.905",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101395,1774889432921,-591.18792298,0.00015005,2,"2026-03-30T16:50:32.921",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101396,1774889432938,-500.0,0.00015042,2,"2026-03-30T16:50:32.938",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101397,1774889432953,-394.28622568,0.00015042,2,"2026-03-30T16:50:32.953",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101398,1774889432969,-500.0,0.00015042,2,"2026-03-30T16:50:32.969",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101399,1774889432985,-500.0,0.00015042,2,"2026-03-30T16:50:32.985",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101400,1774889433000,-500.0,0.00015042,2,"2026-03-30T16:50:33.000",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101401,1774889433015,-500.0,0.00015042,2,"2026-03-30T16:50:33.015",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101402,1774889433030,-500.0,0.00015042,2,"2026-03-30T16:50:33.030",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101403,1774889433045,-500.0,0.00015042,2,"2026-03-30T16:50:33.045",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101404,1774889433059,-500.0,0.00015042,2,"2026-03-30T16:50:33.059",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101405,1774889433073,-500.0,0.00015042,2,"2026-03-30T16:50:33.073",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101406,1774889433088,-500.0,0.00015042,2,"2026-03-30T16:50:33.088",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101407,1774889433101,-500.0,0.00015042,2,"2026-03-30T16:50:33.101",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101408,1774889433115,-500.0,0.00015042,2,"2026-03-30T16:50:33.115",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101409,1774889433129,-500.0,0.00015042,2,"2026-03-30T16:50:33.129",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101410,1774889433154,-500.0,0.00015042,2,"2026-03-30T16:50:33.154",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101411,1774889433172,-500.0,0.00015042,2,"2026-03-30T16:50:33.172",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101412,1774889433190,-500.0,0.00015042,2,"2026-03-30T16:50:33.190",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101413,1774889433207,-500.0,0.00015042,2,"2026-03-30T16:50:33.207",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101414,1774889433224,-500.0,0.00015042,2,"2026-03-30T16:50:33.224",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101415,1774889433240,-500.0,0.00015042,2,"2026-03-30T16:50:33.240",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101416,1774889433255,-500.0,0.00015042,2,"2026-03-30T16:50:33.255",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101417,1774889433270,-500.0,0.00015042,2,"2026-03-30T16:50:33.270",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101418,1774889433284,-500.0,0.00015042,2,"2026-03-30T16:50:33.284",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101419,1774889433301,-500.0,0.00015042,2,"2026-03-30T16:50:33.301",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101420,1774889433316,-500.0,0.00015042,2,"2026-03-30T16:50:33.316",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101421,1774889433332,-500.0,0.00015042,2,"2026-03-30T16:50:33.332",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101422,1774889433348,-500.0,0.00015042,2,"2026-03-30T16:50:33.348",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101423,1774889433363,-500.0,0.00015042,2,"2026-03-30T16:50:33.363",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101424,1774889433378,-500.0,0.00015042,2,"2026-03-30T16:50:33.378",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101425,1774889433392,-500.0,0.00015042,2,"2026-03-30T16:50:33.392",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101426,1774889433407,-500.0,0.00015042,2,"2026-03-30T16:50:33.407",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101427,1774889433421,-500.0,0.00015042,2,"2026-03-30T16:50:33.421",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101428,1774889433435,-500.0,0.00015042,2,"2026-03-30T16:50:33.435",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101429,1774889433450,-500.0,0.00015042,2,"2026-03-30T16:50:33.450",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101430,1774889433464,-500.0,0.00015042,2,"2026-03-30T16:50:33.464",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101431,1774889433478,-500.0,0.00015042,2,"2026-03-30T16:50:33.478",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101432,1774889433492,-500.0,0.00015042,2,"2026-03-30T16:50:33.492",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101433,1774889433508,-500.0,0.00015042,2,"2026-03-30T16:50:33.508",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101434,1774889433523,-500.0,0.00015042,2,"2026-03-30T16:50:33.523",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101435,1774889433537,-467.808225,0.00015042,2,"2026-03-30T16:50:33.537",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101436,1774889433551,-500.0,0.00015042,2,"2026-03-30T16:50:33.551",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101437,1774889433565,-500.0,0.00015042,2,"2026-03-30T16:50:33.565",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101438,1774889433579,-500.0,0.00015042,2,"2026-03-30T16:50:33.579",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101439,1774889433592,-500.0,0.00015042,2,"2026-03-30T16:50:33.592",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101440,1774889433607,-500.0,0.00015042,2,"2026-03-30T16:50:33.607",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101441,1774889433622,-500.0,0.00015042,2,"2026-03-30T16:50:33.622",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101442,1774889433635,-500.0,0.00015042,2,"2026-03-30T16:50:33.635",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101443,1774889433649,-500.0,0.00015042,2,"2026-03-30T16:50:33.649",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101444,1774889433663,-500.0,0.00015042,2,"2026-03-30T16:50:33.663",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101445,1774889433677,-500.0,0.00015042,2,"2026-03-30T16:50:33.677",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101446,1774889433691,-500.0,0.00015042,2,"2026-03-30T16:50:33.691",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101447,1774889433706,-500.0,0.00015042,2,"2026-03-30T16:50:33.706",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101448,1774889433719,-550.0,0.00015042,2,"2026-03-30T16:50:33.719",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101449,1774889433733,-500.0,0.00015042,2,"2026-03-30T16:50:33.733",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101450,1774889433747,-500.0,0.00015042,2,"2026-03-30T16:50:33.747",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101451,1774889433761,-3873.98371268,0.00015043,2,"2026-03-30T16:50:33.761",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101452,1774889436395,-38166.62260229,0.00015043,2,"2026-03-30T16:50:36.395",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101453,1774889436436,-434.97681184,0.00015043,2,"2026-03-30T16:50:36.436",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101454,1774889436459,-7438.52656523,0.00015043,2,"2026-03-30T16:50:36.459",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101463,1774889438367,-1358.34562916,0.00015043,2,"2026-03-30T16:50:38.367",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101465,1774889438379,-1466.38808259,0.00015043,2,"2026-03-30T16:50:38.379",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101470,1774889438422,-3184.57546222,0.00015043,2,"2026-03-30T16:50:38.422",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101533,1774889440229,-8957.40077379,0.00015043,2,"2026-03-30T16:50:40.229",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101534,1774889440243,-1905.56227632,0.00015043,2,"2026-03-30T16:50:40.243",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101535,1774889440971,-2205.0,0.00015043,2,"2026-03-30T16:50:40.971",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101536,1774889440982,-1216.92528657,0.00015043,2,"2026-03-30T16:50:40.982",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101543,1774889443265,-567.76398259,0.00015043,2,"2026-03-30T16:50:43.265",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101544,1774889443320,-872.09758529,0.00015043,2,"2026-03-30T16:50:43.320",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101545,1774889443380,-28184.12470073,0.00015043,2,"2026-03-30T16:50:43.380",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101546,1774889443392,-655.36256464,0.00015043,2,"2026-03-30T16:50:43.392",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101547,1774889443586,-5482.11036791,0.00015043,2,"2026-03-30T16:50:43.586",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101549,1774889446206,-642.485,0.00015043,2,"2026-03-30T16:50:46.206",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101550,1774889446312,-10658.00189051,0.00015043,2,"2026-03-30T16:50:46.312",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101551,1774889446334,-1300.61068088,0.00015043,2,"2026-03-30T16:50:46.334",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101555,1774889745957,153.96,7.204e-05,2,"2026-03-30T16:55:45.957",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101556,1774889746158,153.96,7.859e-05,2,"2026-03-30T16:55:46.158",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101557,1774889746366,153.96,8.514e-05,2,"2026-03-30T16:55:46.366",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101558,1774889807483,968.65,8.295e-05,2,"2026-03-30T16:56:47.483",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101559,1774889868104,700.0,8.006e-05,2,"2026-03-30T16:57:48.104",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101560,1774889868619,730.0,8.783e-05,2,"2026-03-30T16:57:48.619",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101561,1774889992567,600.0,8.488e-05,2,"2026-03-30T16:59:52.567",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101563,1774890115276,485.2,8.241e-05,2,"2026-03-30T17:01:55.276",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101564,1774890135823,150.0,9e-05,2,"2026-03-30T17:02:15.823",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101565,1774890178363,320.28,8.658e-05,2,"2026-03-30T17:02:58.363",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101566,1774890241007,583.64,8.437e-05,2,"2026-03-30T17:04:01.007",0.0004672,103.88,0.9827014210695663,5812572698.861136]
[419101585,1774890427851,513.87,7.886e-05,2,"2026-03-30T17:07:07.851",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101586,1774890444091,-205.71,9.073e-05,2,"2026-03-30T17:07:24.091",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101587,1774890444111,-896.9033936,9.097e-05,2,"2026-03-30T17:07:24.111",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101590,1774890493552,1100.0,8.376e-05,2,"2026-03-30T17:08:13.552",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101591,1774890502117,700.0,8.581e-05,2,"2026-03-30T17:08:22.117",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101592,1774890502654,690.0,8.654e-05,2,"2026-03-30T17:08:22.654",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101593,1774890503511,1000.0,8.975e-05,2,"2026-03-30T17:08:23.511",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101604,1774890556115,-1157.90547016,9.109e-05,2,"2026-03-30T17:09:16.115",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101605,1774890556137,-250.0,9.115e-05,2,"2026-03-30T17:09:16.137",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101606,1774890556158,-157.14081468,9.121e-05,2,"2026-03-30T17:09:16.158",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101607,1774890556179,-273.44898747,9.138e-05,2,"2026-03-30T17:09:16.179",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101608,1774890556200,-153.96,9.169e-05,2,"2026-03-30T17:09:16.200",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101609,1774890556221,-248.0,9.169e-05,2,"2026-03-30T17:09:16.221",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101610,1774890556244,-553.12116369,9.17e-05,2,"2026-03-30T17:09:16.244",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101611,1774890563066,-346.87883631,9.17e-05,2,"2026-03-30T17:09:23.066",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101612,1774890563089,-525.42,9.221e-05,2,"2026-03-30T17:09:23.089",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101613,1774890563111,-1297.37,9.361e-05,2,"2026-03-30T17:09:23.111",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101614,1774890563132,-500.0,9.367e-05,2,"2026-03-30T17:09:23.132",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101615,1774890563155,-690.0,9.542e-05,2,"2026-03-30T17:09:23.155",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101616,1774890563177,-453.37,9.577e-05,2,"2026-03-30T17:09:23.177",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101617,1774890563199,-408.0,9.63e-05,2,"2026-03-30T17:09:23.199",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101618,1774890563220,-300.0,9.63e-05,2,"2026-03-30T17:09:23.220",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101619,1774890563243,-574.67593335,9.631e-05,2,"2026-03-30T17:09:23.243",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101620,1774890573150,-565.96406665,9.631e-05,2,"2026-03-30T17:09:33.150",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101621,1774890573172,-324.41,9.759e-05,2,"2026-03-30T17:09:33.172",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101622,1774890573193,-153.96,9.824e-05,2,"2026-03-30T17:09:33.193",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101623,1774890573215,-458.83,9.897e-05,2,"2026-03-30T17:09:33.215",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101624,1774890573236,-150.0,9.903e-05,2,"2026-03-30T17:09:33.236",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101625,1774890573257,-150.0,9.903e-05,2,"2026-03-30T17:09:33.257",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101626,1774890573278,-150.0,9.979e-05,2,"2026-03-30T17:09:33.278",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101627,1774890573299,-5000.0,9.98e-05,2,"2026-03-30T17:09:33.299",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101628,1774890573319,-919.11240283,9.98e-05,2,"2026-03-30T17:09:33.319",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101629,1774890573342,-292.88,9.99e-05,2,"2026-03-30T17:09:33.342",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101630,1774890573363,-5000.0,0.00010006,2,"2026-03-30T17:09:33.363",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101631,1774890573384,-250.0,0.0001002,2,"2026-03-30T17:09:33.384",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101632,1774890573406,-151.0,0.0001008,2,"2026-03-30T17:09:33.406",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101633,1774890573428,-151.0,0.0001008,2,"2026-03-30T17:09:33.428",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101634,1774890573450,-151.0,0.0001008,2,"2026-03-30T17:09:33.450",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101635,1774890573473,-151.0,0.0001008,2,"2026-03-30T17:09:33.473",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101636,1774890573494,-1386.78395259,0.0001008,2,"2026-03-30T17:09:33.494",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101637,1774890573516,-151.0,0.0001008,2,"2026-03-30T17:09:33.516",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101638,1774890573539,-151.0,0.0001008,2,"2026-03-30T17:09:33.539",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101639,1774890573563,-151.0,0.0001008,2,"2026-03-30T17:09:33.563",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101640,1774890573586,-151.0,0.0001008,2,"2026-03-30T17:09:33.586",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101641,1774890573819,-151.0,0.0001008,2,"2026-03-30T17:09:33.819",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101642,1774890573842,-151.0,0.0001008,2,"2026-03-30T17:09:33.842",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101643,1774890573864,-151.0,0.0001008,2,"2026-03-30T17:09:33.864",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101644,1774890573886,-150.0,0.000101,2,"2026-03-30T17:09:33.886",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101645,1774890573908,-634.34,0.00010147,2,"2026-03-30T17:09:33.908",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101646,1774890573930,-583.87,0.00010349,2,"2026-03-30T17:09:33.930",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101647,1774890573951,-153.96,0.00010479,2,"2026-03-30T17:09:33.951",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101648,1774890573972,-300.0,0.00010593,2,"2026-03-30T17:09:33.972",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101649,1774890573993,-469.64399503,0.00010959,2,"2026-03-30T17:09:33.993",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101668,1774890632576,-603.84235597,9.5e-05,3,"2026-03-30T17:10:32.576",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101669,1774890632590,-351.5299975,9.5e-05,3,"2026-03-30T17:10:32.590",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101670,1774890632680,-4639.21870362,9.5e-05,3,"2026-03-30T17:10:32.680",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101671,1774890632695,-478.50807902,9.5e-05,3,"2026-03-30T17:10:32.695",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101732,1774890633490,-19689.57241436,9.5e-05,3,"2026-03-30T17:10:33.490",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101733,1774890633541,-537.672,9.5e-05,3,"2026-03-30T17:10:33.541",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101734,1774890633588,-41965.42305503,9.5e-05,3,"2026-03-30T17:10:33.588",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101735,1774890633624,-28246.3657989,9.5e-05,3,"2026-03-30T17:10:33.624",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101736,1774890633636,-440.0,9.5e-05,3,"2026-03-30T17:10:33.636",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101737,1774890633648,-61080.98394701,9.5e-05,3,"2026-03-30T17:10:33.648",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101742,1774890640461,-432.69846952,9.499e-05,2,"2026-03-30T17:10:40.461",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101743,1774890640471,-66954.29693607,9.5e-05,3,"2026-03-30T17:10:40.471",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101744,1774890640482,-504.28224,9.5e-05,3,"2026-03-30T17:10:40.482",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101745,1774890640494,-390.204,9.5e-05,3,"2026-03-30T17:10:40.494",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101746,1774890640518,-1430.81019853,9.5e-05,3,"2026-03-30T17:10:40.518",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101747,1774890640573,-673.101442,9.5e-05,3,"2026-03-30T17:10:40.573",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101748,1774890640692,-1135.96567531,9.5e-05,3,"2026-03-30T17:10:40.692",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101749,1774890641150,-1138.98655423,9.5e-05,3,"2026-03-30T17:10:41.150",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101755,1774890641203,-4544.0,9.5e-05,3,"2026-03-30T17:10:41.203",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101756,1774890641415,-2891.71555645,9.5e-05,3,"2026-03-30T17:10:41.415",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101757,1774890641468,-202315.47232203,9.5e-05,3,"2026-03-30T17:10:41.468",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101764,1774890643662,-2492.41051663,9.5e-05,3,"2026-03-30T17:10:43.662",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101765,1774890643675,-8606.12118386,9.5e-05,3,"2026-03-30T17:10:43.675",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101766,1774890643687,-4051.58577808,9.5e-05,3,"2026-03-30T17:10:43.687",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101767,1774890643715,-4721.12556633,9.5e-05,3,"2026-03-30T17:10:43.715",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101768,1774890643726,-480.47278,9.5e-05,3,"2026-03-30T17:10:43.726",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101769,1774890643770,-3594.06331873,9.5e-05,3,"2026-03-30T17:10:43.770",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101770,1774890643782,-27758.08911626,9.5e-05,3,"2026-03-30T17:10:43.782",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101771,1774890643825,-5700.45216036,9.5e-05,3,"2026-03-30T17:10:43.825",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101782,1774890647451,-9986.34346769,9.5e-05,3,"2026-03-30T17:10:47.451",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101783,1774890647463,-4660.00678662,9.5e-05,3,"2026-03-30T17:10:47.463",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101784,1774890647476,-385.86598933,9.5e-05,3,"2026-03-30T17:10:47.476",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101785,1774890647489,-4051.13290592,9.5e-05,3,"2026-03-30T17:10:47.489",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101786,1774890647507,-9112.62272043,9.5e-05,3,"2026-03-30T17:10:47.507",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101787,1774890647521,-11238.40827542,9.5e-05,3,"2026-03-30T17:10:47.521",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101788,1774890647539,-651.98542784,9.5e-05,3,"2026-03-30T17:10:47.539",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101789,1774890647551,-7629.51241606,9.5e-05,3,"2026-03-30T17:10:47.551",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101790,1774890647563,-494.61771879,9.5e-05,3,"2026-03-30T17:10:47.563",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101797,1774890751930,800.0,8.91e-05,2,"2026-03-30T17:12:31.930",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101833,1774890905033,170.0,8.91e-05,3,"2026-03-30T17:15:05.033",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101849,1774891291127,-248.0,9.194e-05,2,"2026-03-30T17:21:31.127",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101850,1774891291156,-458.54,9.194e-05,2,"2026-03-30T17:21:31.156",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101851,1774891291180,-4103.0966064,9.271e-05,2,"2026-03-30T17:21:31.180",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101852,1774891291203,-158.06585957,9.347e-05,2,"2026-03-30T17:21:31.203",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101853,1774891291227,-168.9529332,9.347e-05,2,"2026-03-30T17:21:31.227",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101854,1774891291248,-1000.0,9.499e-05,2,"2026-03-30T17:21:31.248",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101855,1774891291270,-300.0,9.499e-05,2,"2026-03-30T17:21:31.270",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101856,1774891291293,-150.0,9.499e-05,2,"2026-03-30T17:21:31.293",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101857,1774891291316,-45413.34460083,9.5e-05,3,"2026-03-30T17:21:31.316",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101858,1774891303531,-12503.0,9.5e-05,3,"2026-03-30T17:21:43.531",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101859,1774891346122,-37152.11996541,9.5e-05,3,"2026-03-30T17:22:26.122",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101860,1774891346144,-250.0,9.662e-05,2,"2026-03-30T17:22:26.144",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101861,1774891346167,-1063.89,9.824e-05,2,"2026-03-30T17:22:26.167",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101862,1774891346190,-158.06585956,9.824e-05,2,"2026-03-30T17:22:26.190",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101863,1774891346211,-187.50832204,0.00010113,2,"2026-03-30T17:22:26.211",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101864,1774891346233,-5000.0,0.00010113,2,"2026-03-30T17:22:26.233",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101865,1774891346255,-250.0,0.00010113,2,"2026-03-30T17:22:26.255",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101866,1774891346278,-150.0,0.000102,2,"2026-03-30T17:22:26.278",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101867,1774891346300,-150.0,0.00010259,2,"2026-03-30T17:22:26.300",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101868,1774891346323,-250.0,0.0001045,2,"2026-03-30T17:22:26.323",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101869,1774891346347,-497.64,0.00010511,2,"2026-03-30T17:22:26.347",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101870,1774891346370,-1386.78395259,0.00010952,2,"2026-03-30T17:22:26.370",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101871,1774891346392,-153.96,0.00011134,2,"2026-03-30T17:22:26.392",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101872,1774891346415,-1317.91,0.00011507,2,"2026-03-30T17:22:26.415",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101873,1774891346437,-1593.87,0.00011647,2,"2026-03-30T17:22:26.437",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101874,1774891346458,-2716.13,0.00011685,2,"2026-03-30T17:22:26.458",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101875,1774891346481,-197.0109,0.000117,7,"2026-03-30T17:22:26.481",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101876,1774891346504,-166.66,0.00011782,2,"2026-03-30T17:22:26.504",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101877,1774891346528,-153.96,0.00011789,2,"2026-03-30T17:22:26.528",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101878,1774891346552,-1339.36,0.0001194,2,"2026-03-30T17:22:26.552",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101879,1774891346575,-211.4,0.0001194,2,"2026-03-30T17:22:26.575",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101880,1774891346597,-211.4,0.0001194,2,"2026-03-30T17:22:26.597",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101881,1774891346619,-211.3,0.0001194,2,"2026-03-30T17:22:26.619",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101882,1774891355695,-1541.24,0.00012002,2,"2026-03-30T17:22:35.695",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101883,1774891355719,-166.66,0.0001203,2,"2026-03-30T17:22:35.719",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101884,1774891355742,-2000.0,0.00012059,2,"2026-03-30T17:22:35.742",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101885,1774891355765,-250.0,0.00012148,2,"2026-03-30T17:22:35.765",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101886,1774891355786,-200.0,0.0001216,2,"2026-03-30T17:22:35.786",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101887,1774891355817,-533.00332468,0.0001216,2,"2026-03-30T17:22:35.817",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101888,1774891355847,-500.0,0.0001216,2,"2026-03-30T17:22:35.847",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101889,1774891355871,-500.0,0.0001216,2,"2026-03-30T17:22:35.871",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101890,1774891355894,-500.0,0.0001216,2,"2026-03-30T17:22:35.894",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101891,1774891355918,-500.0,0.0001216,2,"2026-03-30T17:22:35.918",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101892,1774891355941,-500.0,0.0001216,2,"2026-03-30T17:22:35.941",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101893,1774891355964,-500.0,0.0001216,2,"2026-03-30T17:22:35.964",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101894,1774891355989,-500.0,0.0001216,2,"2026-03-30T17:22:35.989",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101895,1774891356013,-500.0,0.0001216,2,"2026-03-30T17:22:36.013",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101896,1774891356038,-500.0,0.0001216,2,"2026-03-30T17:22:36.038",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101897,1774891356063,-500.0,0.0001216,2,"2026-03-30T17:22:36.063",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101898,1774891356087,-500.0,0.0001216,2,"2026-03-30T17:22:36.087",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101899,1774891356111,-524.17339372,0.0001216,2,"2026-03-30T17:22:36.111",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101900,1774891356134,-500.0,0.0001216,2,"2026-03-30T17:22:36.134",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101901,1774891356158,-500.0,0.0001216,2,"2026-03-30T17:22:36.158",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101902,1774891356180,-500.0,0.0001216,2,"2026-03-30T17:22:36.180",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101903,1774891356204,-500.0,0.0001216,2,"2026-03-30T17:22:36.204",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101904,1774891356227,-3306.91,0.00012168,2,"2026-03-30T17:22:36.227",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101905,1774891356251,-26803.22,0.00012216,2,"2026-03-30T17:22:36.251",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101906,1774891356275,-500.0,0.00012249,2,"2026-03-30T17:22:36.275",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101907,1774891356298,-295.07,0.00012262,2,"2026-03-30T17:22:36.298",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101908,1774891356322,-166.66,0.00012278,2,"2026-03-30T17:22:36.322",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101909,1774891356345,-1444.094282,0.00012425,2,"2026-03-30T17:22:36.345",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101911,1774891534129,-2680.74,0.00012425,2,"2026-03-30T17:25:34.129",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101912,1774891534153,-1298.30539839,0.00012425,2,"2026-03-30T17:25:34.153",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101915,1774891628355,-344.52884835,0.00012325,2,"2026-03-30T17:27:08.355",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101916,1774891642117,-155.47115165,0.00012325,2,"2026-03-30T17:27:22.117",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101917,1774891642137,-48.38553957,0.00012425,2,"2026-03-30T17:27:22.137",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101939,1774891832613,-297.0,0.00012225,2,"2026-03-30T17:30:32.613",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101940,1774891832623,-600.0,0.00012225,2,"2026-03-30T17:30:32.623",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101941,1774891832633,-390.3152,0.00012225,2,"2026-03-30T17:30:32.633",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101942,1774891832643,-600.0,0.00012352,2,"2026-03-30T17:30:32.643",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101943,1774891832652,-600.0,0.00012352,2,"2026-03-30T17:30:32.652",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101944,1774891832662,-2054.15478004,0.00012425,2,"2026-03-30T17:30:32.662",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101945,1774891832672,-160.0,0.0001244,7,"2026-03-30T17:30:32.672",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101946,1774891832681,-150.0,0.00012444,7,"2026-03-30T17:30:32.681",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101947,1774891832691,-153.96,0.00012444,2,"2026-03-30T17:30:32.691",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101974,1774891833260,-1145.53,0.00012514,2,"2026-03-30T17:30:33.260",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101975,1774891833280,-166.66,0.00012526,2,"2026-03-30T17:30:33.280",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101976,1774891833289,-878.32470845,0.00012749,2,"2026-03-30T17:30:33.289",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101977,1774891833300,-166.66,0.00012774,2,"2026-03-30T17:30:33.300",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101978,1774891833310,-166.66,0.00012775,2,"2026-03-30T17:30:33.310",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101979,1774891833320,-150.0,0.000129,2,"2026-03-30T17:30:33.320",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101980,1774891833330,-150.0,0.00012962,2,"2026-03-30T17:30:33.330",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101981,1774891833340,-4124.27330374,0.00013,2,"2026-03-30T17:30:33.340",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101982,1774891833350,-250.0,0.00013,2,"2026-03-30T17:30:33.350",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101983,1774891833360,-166.66,0.00013022,2,"2026-03-30T17:30:33.360",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101984,1774891833370,-153.96,0.00013099,2,"2026-03-30T17:30:33.370",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101985,1774891833379,-2500.0,0.0001322,2,"2026-03-30T17:30:33.379",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101986,1774891833388,-493.8150076,0.00013241,2,"2026-03-30T17:30:33.388",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101987,1774891833398,-2018.66836794,0.00013241,2,"2026-03-30T17:30:33.398",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101988,1774891833407,-207.29,0.00013241,2,"2026-03-30T17:30:33.407",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101989,1774891833417,-168.18,0.00013267,2,"2026-03-30T17:30:33.417",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101990,1774891833427,-150.0,0.00013319,2,"2026-03-30T17:30:33.427",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101991,1774891833437,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.437",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101992,1774891833447,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.447",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101993,1774891833456,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.456",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101994,1774891833466,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.466",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101995,1774891833475,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.475",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101996,1774891833484,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.484",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101997,1774891833494,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.494",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101998,1774891833504,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.504",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419101999,1774891833513,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.513",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102000,1774891833522,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.522",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102001,1774891833532,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.532",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102002,1774891833542,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.542",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102003,1774891833551,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.551",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102004,1774891833561,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.561",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102005,1774891833570,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.570",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102006,1774891833580,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.580",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102007,1774891833594,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.594",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102008,1774891833604,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.604",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102009,1774891833614,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.614",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102010,1774891833624,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.624",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102011,1774891833633,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.633",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102012,1774891833643,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.643",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102013,1774891833653,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.653",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102014,1774891833663,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.663",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102015,1774891833673,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.673",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102016,1774891833683,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.683",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102017,1774891833693,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.693",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102018,1774891833703,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.703",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102019,1774891833712,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.712",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102020,1774891833723,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.723",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102021,1774891833733,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.733",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102022,1774891833745,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.745",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102023,1774891833754,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.754",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102024,1774891833764,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.764",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102025,1774891833775,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.775",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102026,1774891833784,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.784",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102027,1774891833794,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.794",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102028,1774891833804,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.804",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102029,1774891833813,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.813",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102030,1774891833823,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.823",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102031,1774891833833,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.833",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102032,1774891833844,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.844",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102033,1774891833854,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.854",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102034,1774891833864,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.864",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102035,1774891833875,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.875",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102036,1774891833885,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.885",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102037,1774891833895,-711.94595224,0.00013319,2,"2026-03-30T17:30:33.895",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102038,1774891833905,-609.22338069,0.00013319,2,"2026-03-30T17:30:33.905",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102039,1774891833915,-501.86070028,0.00013319,2,"2026-03-30T17:30:33.915",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102040,1774891833925,-619525.04680488,0.0001332,2,"2026-03-30T17:30:33.925",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102041,1774891833939,-111323.61217546,0.0001332,2,"2026-03-30T17:30:33.939",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102042,1774891833951,-135588.9792465,0.0001332,2,"2026-03-30T17:30:33.951",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102043,1774891833963,-81218.01890051,0.0001332,2,"2026-03-30T17:30:33.963",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102044,1774891833976,-86454.20518239,0.0001332,2,"2026-03-30T17:30:33.976",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102045,1774891833988,-3904.47098206,0.0001332,2,"2026-03-30T17:30:33.988",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102046,1774891834000,-662.72173973,0.0001332,2,"2026-03-30T17:30:34.000",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102047,1774891834012,-596.61311656,0.0001332,2,"2026-03-30T17:30:34.012",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102048,1774891834097,-14887.73219831,0.0001332,2,"2026-03-30T17:30:34.097",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102056,1774891838831,-38.28098315,0.00013319,2,"2026-03-30T17:30:38.831",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102057,1774891838850,-664.98270137,0.00013319,2,"2026-03-30T17:30:38.850",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102058,1774891838865,-703.26368452,0.00013319,2,"2026-03-30T17:30:38.865",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102059,1774891838879,-703.26368452,0.00013319,2,"2026-03-30T17:30:38.879",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102060,1774891838894,-703.26368452,0.00013319,2,"2026-03-30T17:30:38.894",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102062,1774891838907,-50.22028507,0.00013319,2,"2026-03-30T17:30:38.907",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102097,1774891839481,-653.04339945,0.00013319,2,"2026-03-30T17:30:39.481",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102098,1774891839493,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.493",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102099,1774891839506,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.506",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102100,1774891839518,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.518",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102101,1774891839531,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.531",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102102,1774891839544,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.544",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102103,1774891839557,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.557",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102104,1774891839571,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.571",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102105,1774891839585,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.585",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102106,1774891839597,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.597",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102107,1774891839609,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.609",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102108,1774891839621,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.621",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102109,1774891839633,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.633",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102110,1774891839646,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.646",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102111,1774891839657,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.657",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102112,1774891839670,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.670",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102113,1774891839681,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.681",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102114,1774891839693,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.693",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102115,1774891839705,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.705",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102116,1774891839718,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.718",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102117,1774891839730,-703.26368452,0.00013319,2,"2026-03-30T17:30:39.730",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102118,1774891839742,-6489.8506752,0.0001332,2,"2026-03-30T17:30:39.742",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102119,1774891839762,-403.248,0.0001332,2,"2026-03-30T17:30:39.762",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102120,1774891839781,-66999.99999997,0.0001332,2,"2026-03-30T17:30:39.781",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102121,1774891839796,-1158.18001552,0.0001332,2,"2026-03-30T17:30:39.796",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102122,1774891839815,-2720.16887977,0.0001332,2,"2026-03-30T17:30:39.815",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102123,1774891839828,-1305.9949394,0.0001332,2,"2026-03-30T17:30:39.828",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102124,1774891839843,-7845.10869735,0.0001332,2,"2026-03-30T17:30:39.843",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102125,1774891839857,-766.82527815,0.0001332,2,"2026-03-30T17:30:39.857",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102126,1774891839871,-9983.1111219,0.0001332,2,"2026-03-30T17:30:39.871",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102127,1774891839885,-5029.06572105,0.0001332,2,"2026-03-30T17:30:39.885",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102130,1774891841153,-280.86201168,0.0001332,2,"2026-03-30T17:30:41.153",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102131,1774891841191,-1000.0,0.0001332,2,"2026-03-30T17:30:41.191",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102203,1774891849685,-435410.04360694,0.0001332,2,"2026-03-30T17:30:49.685",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102205,1774891849696,-107694.9999975,0.0001332,2,"2026-03-30T17:30:49.696",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102210,1774891849759,-442.11615537,0.0001332,2,"2026-03-30T17:30:49.759",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102211,1774891849770,-10735.29062851,0.0001332,2,"2026-03-30T17:30:49.770",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102212,1774891849781,-14487.2347693,0.0001332,2,"2026-03-30T17:30:49.781",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102213,1774891849872,-565.05745681,0.0001332,2,"2026-03-30T17:30:49.872",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102214,1774891849885,-764.132,0.0001332,2,"2026-03-30T17:30:49.885",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102215,1774891849897,-604.0,0.0001332,2,"2026-03-30T17:30:49.897",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102216,1774891849909,-2024.00000007,0.0001332,2,"2026-03-30T17:30:49.909",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102217,1774891849947,-12156.60983154,0.0001332,2,"2026-03-30T17:30:49.947",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102218,1774891849959,-9141.24731818,0.0001332,2,"2026-03-30T17:30:49.959",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102219,1774891849970,-5645.04998593,0.0001332,2,"2026-03-30T17:30:49.970",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102220,1774891849981,-1227.39,0.0001332,2,"2026-03-30T17:30:49.981",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102221,1774891849991,-292.06120444,0.0001332,2,"2026-03-30T17:30:49.991",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102222,1774891850003,-279.026,0.0001332,2,"2026-03-30T17:30:50.003",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102223,1774891850015,-5326.51044459,0.0001332,2,"2026-03-30T17:30:50.015",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102224,1774891850027,-279454.8878977,0.0001332,2,"2026-03-30T17:30:50.027",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102225,1774891850038,-1004.15,0.0001332,2,"2026-03-30T17:30:50.038",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102226,1774891850085,-26626.30750941,0.0001332,2,"2026-03-30T17:30:50.085",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102237,1774892826122,-995.89,0.00010018,2,"2026-03-30T17:47:06.122",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102238,1774892826144,-600.0,0.00010403,2,"2026-03-30T17:47:06.144",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102239,1774892826167,-600.0,0.00010685,2,"2026-03-30T17:47:06.167",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102240,1774892826188,-606.82,0.00010963,2,"2026-03-30T17:47:06.188",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102241,1774892826209,-294.52866836,0.00011162,2,"2026-03-30T17:47:06.209",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102242,1774892826230,-721.48000076,0.00011255,2,"2026-03-30T17:47:06.230",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102243,1774892950505,-1300.0,0.00010587,2,"2026-03-30T17:49:10.505",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102244,1774892950527,-8.51999924,0.00011255,2,"2026-03-30T17:49:10.527",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102245,1774892950549,-709.89479083,0.00011258,2,"2026-03-30T17:49:10.549",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102246,1774892950570,-742.0,0.00011262,2,"2026-03-30T17:49:10.570",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102247,1774892950592,-150.0,0.000115,2,"2026-03-30T17:49:10.592",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102248,1774892950615,-1619.11876831,0.00011506,2,"2026-03-30T17:49:10.615",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102249,1774892964139,-377.58,0.00010304,2,"2026-03-30T17:49:24.139",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102250,1774892964161,-195.44,0.00011136,2,"2026-03-30T17:49:24.161",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102251,1774892964183,-1004.22123169,0.00011506,2,"2026-03-30T17:49:24.183",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102252,1774892964203,-49.89748489,0.00011507,2,"2026-03-30T17:49:24.203",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102253,1774892994432,557.03,6.248e-05,2,"2026-03-30T17:49:54.432",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102254,1774892994639,557.03,6.577e-05,2,"2026-03-30T17:49:54.639",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102255,1774892994857,557.03,6.906e-05,2,"2026-03-30T17:49:54.857",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102256,1774892995065,557.03,7.234e-05,2,"2026-03-30T17:49:55.065",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102257,1774892995289,557.03,7.563e-05,2,"2026-03-30T17:49:55.289",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102258,1774892995492,557.03,7.892e-05,2,"2026-03-30T17:49:55.492",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102259,1774892995709,557.03,8.221e-05,2,"2026-03-30T17:49:55.709",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102260,1774892995908,557.03,8.55e-05,2,"2026-03-30T17:49:55.908",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102261,1774892996102,557.03,8.879e-05,2,"2026-03-30T17:49:56.102",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102262,1774892996353,557.03,9.208e-05,2,"2026-03-30T17:49:56.353",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102263,1774892996536,44.22720003,9.536e-05,2,"2026-03-30T17:49:56.536",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102270,1774893031750,-512.80279997,9.536e-05,2,"2026-03-30T17:50:31.750",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102271,1774893031760,-557.03,9.865e-05,2,"2026-03-30T17:50:31.760",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102272,1774893031769,-557.03,0.00010194,2,"2026-03-30T17:50:31.769",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102273,1774893031779,-557.03,0.00010523,2,"2026-03-30T17:50:31.779",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102274,1774893031789,-157.88567829,0.00010752,2,"2026-03-30T17:50:31.789",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102275,1774893031798,-557.03,0.00010852,2,"2026-03-30T17:50:31.798",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102276,1774893031808,-557.03,0.00011181,2,"2026-03-30T17:50:31.808",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102277,1774893031818,-2784.7147853,0.00011498,2,"2026-03-30T17:50:31.818",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102278,1774893031827,-1248.06251511,0.00011507,2,"2026-03-30T17:50:31.827",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102279,1774893031838,-557.03,0.00011509,2,"2026-03-30T17:50:31.838",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102280,1774893031849,-580.0,0.00011597,2,"2026-03-30T17:50:31.849",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102282,1774893031859,-600.0,0.00011646,2,"2026-03-30T17:50:31.859",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102283,1774893031868,-250.0,0.00011646,2,"2026-03-30T17:50:31.868",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102284,1774893031878,-557.03,0.00011838,2,"2026-03-30T17:50:31.878",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102285,1774893031887,-483.44,0.00012074,2,"2026-03-30T17:50:31.887",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102286,1774893031897,-557.03,0.00012167,2,"2026-03-30T17:50:31.897",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102287,1774893031907,-325.11,0.00012214,2,"2026-03-30T17:50:31.907",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102289,1774893031916,-1127.76,0.00012374,2,"2026-03-30T17:50:31.916",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102291,1774893031925,-300.0,0.0001238,2,"2026-03-30T17:50:31.925",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102293,1774893031935,-600.0,0.00012381,2,"2026-03-30T17:50:31.935",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102295,1774893031944,-557.03,0.00012496,2,"2026-03-30T17:50:31.944",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102297,1774893031954,-150.0,0.000125,2,"2026-03-30T17:50:31.954",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102299,1774893031963,-148.21648574,0.00012518,2,"2026-03-30T17:50:31.963",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102302,1774893031975,-923.26351426,0.00012518,2,"2026-03-30T17:50:31.975",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102304,1774893031984,-1066.67,0.00012564,2,"2026-03-30T17:50:31.984",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102306,1774893031994,-150.0,0.00012603,2,"2026-03-30T17:50:31.994",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102309,1774893032003,-500.0,0.00012652,2,"2026-03-30T17:50:32.003",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102311,1774893032012,-302.01,0.00012662,2,"2026-03-30T17:50:32.012",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102314,1774893032021,-164.64,0.00012755,2,"2026-03-30T17:50:32.021",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102317,1774893032031,-150.0,0.00012999,2,"2026-03-30T17:50:32.031",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102320,1774893032040,-1264.92197423,0.00013,2,"2026-03-30T17:50:32.040",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102322,1774893032050,-250.0,0.00013,2,"2026-03-30T17:50:32.050",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102324,1774893032059,-2750.6,0.00013,2,"2026-03-30T17:50:32.059",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102326,1774893032069,-2750.6,0.00013,2,"2026-03-30T17:50:32.069",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102328,1774893032078,-2750.6,0.00013,2,"2026-03-30T17:50:32.078",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102330,1774893032088,-2750.6,0.00013,2,"2026-03-30T17:50:32.088",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102331,1774893032097,-2750.6,0.00013,2,"2026-03-30T17:50:32.097",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102333,1774893032107,-2750.6,0.00013,2,"2026-03-30T17:50:32.107",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102336,1774893032117,-2750.6,0.00013,2,"2026-03-30T17:50:32.117",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102337,1774893032127,-722.0,0.00013139,2,"2026-03-30T17:50:32.127",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102339,1774893032136,-200.0,0.00013184,2,"2026-03-30T17:50:32.136",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102340,1774893032146,-1000.0,0.0001322,2,"2026-03-30T17:50:32.146",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102341,1774893032155,-24367.8406,0.0001322,2,"2026-03-30T17:50:32.155",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102342,1774893032164,-26068.0904,0.0001322,2,"2026-03-30T17:50:32.164",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102343,1774893032173,-41819.9544,0.0001322,2,"2026-03-30T17:50:32.173",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102344,1774893032183,-657.0206,0.0001322,2,"2026-03-30T17:50:32.183",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102345,1774893032192,-10.42787252,0.0001322,2,"2026-03-30T17:50:32.192",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102346,1774893032204,-1655.50072748,0.0001322,2,"2026-03-30T17:50:32.204",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102347,1774893032214,-1762.8702365,0.0001332,2,"2026-03-30T17:50:32.214",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102348,1774893032224,-167.0,0.0001332,3,"2026-03-30T17:50:32.224",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102349,1774893032234,-169.0,0.0001332,3,"2026-03-30T17:50:32.234",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102350,1774893032243,-468.77599911,0.00013325,2,"2026-03-30T17:50:32.243",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102352,1774893032253,-3240.0,0.00013425,2,"2026-03-30T17:50:32.253",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102353,1774893032262,-2000.0,0.00013566,2,"2026-03-30T17:50:32.262",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102355,1774893032271,-703.38183642,0.00013567,2,"2026-03-30T17:50:32.271",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102356,1774893032281,-420.0,0.00013585,2,"2026-03-30T17:50:32.281",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102357,1774893032291,-578.20924308,0.00013667,2,"2026-03-30T17:50:32.291",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102358,1774893032300,-500.0,0.00013667,2,"2026-03-30T17:50:32.300",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102359,1774893032310,-233.51889342,0.00013667,2,"2026-03-30T17:50:32.310",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102360,1774893032319,-151.0,0.00013667,2,"2026-03-30T17:50:32.319",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102361,1774893032328,-500.0,0.00013667,2,"2026-03-30T17:50:32.328",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102362,1774893032338,-500.0,0.00013667,2,"2026-03-30T17:50:32.338",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102363,1774893032348,-500.0,0.00013667,2,"2026-03-30T17:50:32.348",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102364,1774893032358,-500.0,0.00013667,2,"2026-03-30T17:50:32.358",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102365,1774893032369,-500.0,0.00013667,2,"2026-03-30T17:50:32.369",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102366,1774893032381,-500.0,0.00013667,2,"2026-03-30T17:50:32.381",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102367,1774893032390,-500.0,0.00013667,2,"2026-03-30T17:50:32.390",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102368,1774893032400,-500.0,0.00013667,2,"2026-03-30T17:50:32.400",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102369,1774893032409,-500.0,0.00013667,2,"2026-03-30T17:50:32.409",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102370,1774893032419,-500.0,0.00013667,2,"2026-03-30T17:50:32.419",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102371,1774893032428,-500.0,0.00013667,2,"2026-03-30T17:50:32.428",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102372,1774893032438,-500.0,0.00013667,2,"2026-03-30T17:50:32.438",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102373,1774893032447,-500.0,0.00013667,2,"2026-03-30T17:50:32.447",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102374,1774893032456,-500.0,0.00013667,2,"2026-03-30T17:50:32.456",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102375,1774893032466,-500.0,0.00013667,2,"2026-03-30T17:50:32.466",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102376,1774893032475,-500.0,0.00013667,2,"2026-03-30T17:50:32.475",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102377,1774893032485,-500.0,0.00013667,2,"2026-03-30T17:50:32.485",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102378,1774893032495,-500.0,0.00013667,2,"2026-03-30T17:50:32.495",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102379,1774893032504,-500.0,0.00013667,2,"2026-03-30T17:50:32.504",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102380,1774893032513,-500.0,0.00013667,2,"2026-03-30T17:50:32.513",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102381,1774893032523,-500.0,0.00013667,2,"2026-03-30T17:50:32.523",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102382,1774893032532,-500.0,0.00013667,2,"2026-03-30T17:50:32.532",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102383,1774893032542,-500.0,0.00013667,2,"2026-03-30T17:50:32.542",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102384,1774893032551,-500.0,0.00013667,2,"2026-03-30T17:50:32.551",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102385,1774893032561,-500.0,0.00013667,2,"2026-03-30T17:50:32.561",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102386,1774893032570,-379.77282095,0.00013667,2,"2026-03-30T17:50:32.570",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102387,1774893032579,-500.0,0.00013667,2,"2026-03-30T17:50:32.579",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102388,1774893032589,-174.61919141,0.00013667,2,"2026-03-30T17:50:32.589",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102389,1774893032598,-500.0,0.00013667,2,"2026-03-30T17:50:32.598",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102390,1774893032608,-500.0,0.00013667,2,"2026-03-30T17:50:32.608",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102391,1774893032618,-151.0,0.00013667,2,"2026-03-30T17:50:32.618",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102392,1774893032628,-500.0,0.00013667,2,"2026-03-30T17:50:32.628",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102393,1774893032637,-200.0,0.00013667,2,"2026-03-30T17:50:32.637",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102394,1774893032647,-773.2413689,0.00013667,2,"2026-03-30T17:50:32.647",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102395,1774893032657,-250.0,0.00013667,2,"2026-03-30T17:50:32.657",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102396,1774893032667,-250.0,0.00013667,2,"2026-03-30T17:50:32.667",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102397,1774893032675,-250.0,0.00013667,2,"2026-03-30T17:50:32.675",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102398,1774893032685,-250.0,0.00013667,2,"2026-03-30T17:50:32.685",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102399,1774893032694,-312.13772435,0.00013667,2,"2026-03-30T17:50:32.694",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102400,1774893032704,-250.0,0.00013667,2,"2026-03-30T17:50:32.704",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102401,1774893032714,-250.0,0.00013667,2,"2026-03-30T17:50:32.714",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102402,1774893032723,-250.0,0.00013667,2,"2026-03-30T17:50:32.723",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102403,1774893032732,-250.0,0.00013667,2,"2026-03-30T17:50:32.732",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102404,1774893032742,-250.0,0.00013667,2,"2026-03-30T17:50:32.742",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102405,1774893032751,-250.0,0.00013667,2,"2026-03-30T17:50:32.751",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102406,1774893032760,-250.0,0.00013667,2,"2026-03-30T17:50:32.760",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102407,1774893032769,-272.62944185,0.00013667,2,"2026-03-30T17:50:32.769",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102408,1774893032778,-743.50770149,0.00013667,2,"2026-03-30T17:50:32.778",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102409,1774893032788,-14041.88,0.00013699,2,"2026-03-30T17:50:32.788",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102410,1774893032798,-3318.94,0.00013699,2,"2026-03-30T17:50:32.798",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102411,1774893032808,-500.0,0.00013722,2,"2026-03-30T17:50:32.808",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102412,1774893032818,-151.0,0.00013722,2,"2026-03-30T17:50:32.818",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102413,1774893032828,-153.96,0.00013754,2,"2026-03-30T17:50:32.828",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102414,1774893032838,-274.18610296,0.00013777,2,"2026-03-30T17:50:32.838",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102415,1774893032847,-1088.28942786,0.00013779,5,"2026-03-30T17:50:32.847",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102416,1774893032858,-1326.17287744,0.00013779,5,"2026-03-30T17:50:32.858",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102417,1774893032867,-196.9915,0.000138,7,"2026-03-30T17:50:32.867",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102418,1774893032877,-703.38183641,0.00013826,2,"2026-03-30T17:50:32.877",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102419,1774893032886,-236.86130358,0.00013993,2,"2026-03-30T17:50:32.886",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102420,1774893032896,-1071.48,0.00014083,2,"2026-03-30T17:50:32.896",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102421,1774893032906,-703.38183641,0.00014085,2,"2026-03-30T17:50:32.906",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102422,1774893032915,-155.0,0.00014175,2,"2026-03-30T17:50:32.915",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102423,1774893032924,-911.722,0.00014185,2,"2026-03-30T17:50:32.924",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102424,1774893032933,-1000.0,0.000142,2,"2026-03-30T17:50:32.933",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102425,1774893032944,-371.20297148,0.00014329,2,"2026-03-30T17:50:32.944",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102426,1774893032954,-473.8905964,0.00014329,2,"2026-03-30T17:50:32.954",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102427,1774893032963,-703.38183641,0.00014345,2,"2026-03-30T17:50:32.963",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102428,1774893032973,-160.0,0.00014366,2,"2026-03-30T17:50:32.973",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102429,1774893032983,-153.96,0.00014408,2,"2026-03-30T17:50:32.983",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102430,1774893032992,-2500.0,0.00014586,2,"2026-03-30T17:50:32.992",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102431,1774893033002,-350.0,0.00014597,2,"2026-03-30T17:50:33.002",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102432,1774893033012,-703.38183641,0.00014604,2,"2026-03-30T17:50:33.012",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102433,1774893033022,-350.0,0.00014653,2,"2026-03-30T17:50:33.022",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102434,1774893033031,-1346.0,0.00014686,2,"2026-03-30T17:50:33.031",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102435,1774893033040,-3518.0,0.00014686,2,"2026-03-30T17:50:33.040",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102436,1774893033050,-1045.0,0.00014686,2,"2026-03-30T17:50:33.050",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102437,1774893033061,-621.0,0.00014686,2,"2026-03-30T17:50:33.061",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102438,1774893033071,-1262.0,0.00014686,2,"2026-03-30T17:50:33.071",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102439,1774893033082,-3766.0,0.00014686,2,"2026-03-30T17:50:33.082",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102440,1774893033091,-415.0,0.00014686,2,"2026-03-30T17:50:33.091",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102441,1774893033100,-264.01,0.00014713,2,"2026-03-30T17:50:33.100",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102442,1774893033110,-2808.0,0.0001472,2,"2026-03-30T17:50:33.110",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102443,1774893033121,-312.0,0.000148,2,"2026-03-30T17:50:33.121",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102444,1774893033130,-210.0,0.000148,2,"2026-03-30T17:50:33.130",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102445,1774893033141,-306.0,0.000148,2,"2026-03-30T17:50:33.141",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102446,1774893033151,-703.38183641,0.00014863,2,"2026-03-30T17:50:33.151",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102447,1774893033160,-155.0,0.00014884,2,"2026-03-30T17:50:33.160",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102448,1774893033170,-587.0,0.00014908,2,"2026-03-30T17:50:33.170",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102449,1774893033180,-157.105371,0.00014939,2,"2026-03-30T17:50:33.180",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102450,1774893033189,-157.105371,0.00014939,2,"2026-03-30T17:50:33.189",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102451,1774893033199,-157.105371,0.00014939,2,"2026-03-30T17:50:33.199",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102452,1774893033208,-157.105371,0.00014939,2,"2026-03-30T17:50:33.208",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102453,1774893033218,-300.0,0.00015,2,"2026-03-30T17:50:33.218",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102454,1774893033228,-366.02468937,0.00015,3,"2026-03-30T17:50:33.228",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102455,1774893033238,-1128.3422329,0.00015016,2,"2026-03-30T17:50:33.238",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102456,1774893033249,-300.0,0.00015042,2,"2026-03-30T17:50:33.249",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102457,1774893033258,-151.0,0.00015043,2,"2026-03-30T17:50:33.258",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102458,1774893033267,-331.92783967,0.00015043,2,"2026-03-30T17:50:33.267",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102459,1774893033276,-306.19083,0.00015052,7,"2026-03-30T17:50:33.276",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102460,1774893033286,-160.0,0.00015052,7,"2026-03-30T17:50:33.286",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102461,1774893033296,-160.0,0.00015053,7,"2026-03-30T17:50:33.296",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102462,1774893033305,-350.0,0.00015057,2,"2026-03-30T17:50:33.305",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102463,1774893033315,-350.0,0.00015059,2,"2026-03-30T17:50:33.315",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102464,1774893033324,-2000.0,0.00015073,2,"2026-03-30T17:50:33.324",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102465,1774893033334,-350.0,0.00015085,2,"2026-03-30T17:50:33.334",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102466,1774893033344,-773.0,0.00015121,2,"2026-03-30T17:50:33.344",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102467,1774893033355,-703.38183641,0.00015122,2,"2026-03-30T17:50:33.355",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102468,1774893033365,-258.7044,0.000152,12,"2026-03-30T17:50:33.365",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102469,1774893033374,-350.0,0.00015274,2,"2026-03-30T17:50:33.374",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102470,1774893033383,-581.81,0.0001531,2,"2026-03-30T17:50:33.383",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102471,1774893033393,-299.99,0.0001531,2,"2026-03-30T17:50:33.393",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102472,1774893033402,-999.99,0.0001531,2,"2026-03-30T17:50:33.402",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102473,1774893033411,-150.99,0.0001531,2,"2026-03-30T17:50:33.411",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102474,1774893033420,-9999.99,0.0001531,2,"2026-03-30T17:50:33.420",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102475,1774893033430,-9999.99,0.0001531,2,"2026-03-30T17:50:33.430",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102476,1774893033439,-1571.0,0.0001536,2,"2026-03-30T17:50:33.439",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102477,1774893033448,-703.38183641,0.00015382,2,"2026-03-30T17:50:33.448",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102478,1774893033457,-161.0,0.000154,2,"2026-03-30T17:50:33.457",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102479,1774893033467,-1571.0,0.00015482,2,"2026-03-30T17:50:33.467",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102480,1774893033477,-4000.0,0.00015507,2,"2026-03-30T17:50:33.477",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102481,1774893033486,-168.0,0.00015535,2,"2026-03-30T17:50:33.486",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102482,1774893033495,-166.119669,0.00015572,7,"2026-03-30T17:50:33.495",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102483,1774893033505,-160.0,0.00015572,7,"2026-03-30T17:50:33.505",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102484,1774893033514,-234.670969,0.00015572,7,"2026-03-30T17:50:33.514",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102485,1774893033524,-300.0,0.0001559,2,"2026-03-30T17:50:33.524",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102486,1774893033533,-155.0,0.00015593,2,"2026-03-30T17:50:33.533",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102487,1774893033542,-855.16862305,0.00015634,2,"2026-03-30T17:50:33.542",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102488,1774893033552,-703.38183641,0.00015641,2,"2026-03-30T17:50:33.552",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102489,1774893033562,-1071.48,0.00015648,2,"2026-03-30T17:50:33.562",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102490,1774893033573,-168.18,0.00015717,2,"2026-03-30T17:50:33.573",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102491,1774893033583,-1766.33482193,0.000158,2,"2026-03-30T17:50:33.583",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102492,1774893033593,-1766.33482193,0.00015814,2,"2026-03-30T17:50:33.593",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102493,1774893033603,-1766.33482193,0.00015829,2,"2026-03-30T17:50:33.603",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102494,1774893033613,-2080.6987878,0.0001584,2,"2026-03-30T17:50:33.613",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102495,1774893033624,-1571.0,0.00015842,2,"2026-03-30T17:50:33.624",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102496,1774893033635,-161.0,0.00015842,2,"2026-03-30T17:50:33.635",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102497,1774893033645,-1766.33482193,0.00015843,2,"2026-03-30T17:50:33.645",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102498,1774893033655,-1766.33482193,0.00015857,2,"2026-03-30T17:50:33.655",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102499,1774893033664,-1766.33482193,0.00015871,2,"2026-03-30T17:50:33.664",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102500,1774893033674,-1766.33482193,0.00015886,2,"2026-03-30T17:50:33.674",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102501,1774893033683,-500.0,0.00015889,2,"2026-03-30T17:50:33.683",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102502,1774893033693,-500.0,0.00015889,2,"2026-03-30T17:50:33.693",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102503,1774893033702,-500.0,0.00015889,2,"2026-03-30T17:50:33.702",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102504,1774893033712,-500.0,0.00015889,2,"2026-03-30T17:50:33.712",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102505,1774893033721,-500.0,0.00015889,2,"2026-03-30T17:50:33.721",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102506,1774893033731,-500.0,0.00015889,2,"2026-03-30T17:50:33.731",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102507,1774893033741,-500.0,0.00015889,2,"2026-03-30T17:50:33.741",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102508,1774893033750,-500.0,0.00015889,2,"2026-03-30T17:50:33.750",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102509,1774893033760,-500.0,0.00015889,2,"2026-03-30T17:50:33.760",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102510,1774893033770,-500.0,0.00015889,2,"2026-03-30T17:50:33.770",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102511,1774893033780,-500.0,0.00015889,2,"2026-03-30T17:50:33.780",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102512,1774893033789,-500.0,0.00015889,2,"2026-03-30T17:50:33.789",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102513,1774893033798,-500.0,0.00015889,2,"2026-03-30T17:50:33.798",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102514,1774893033807,-500.0,0.00015889,2,"2026-03-30T17:50:33.807",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102515,1774893033817,-500.0,0.00015889,2,"2026-03-30T17:50:33.817",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102516,1774893033826,-500.0,0.00015889,2,"2026-03-30T17:50:33.826",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102517,1774893033836,-500.0,0.00015889,2,"2026-03-30T17:50:33.836",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102518,1774893033846,-500.0,0.00015889,2,"2026-03-30T17:50:33.846",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102519,1774893033856,-500.0,0.00015889,2,"2026-03-30T17:50:33.856",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102520,1774893033865,-500.0,0.00015889,2,"2026-03-30T17:50:33.865",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102521,1774893033875,-500.0,0.00015889,2,"2026-03-30T17:50:33.875",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102522,1774893033884,-500.0,0.00015889,2,"2026-03-30T17:50:33.884",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102523,1774893033894,-500.0,0.00015889,2,"2026-03-30T17:50:33.894",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102524,1774893033903,-500.0,0.00015889,2,"2026-03-30T17:50:33.903",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102525,1774893033911,-500.0,0.00015889,2,"2026-03-30T17:50:33.911",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102526,1774893033921,-500.0,0.00015889,2,"2026-03-30T17:50:33.921",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102527,1774893033930,-500.0,0.00015889,2,"2026-03-30T17:50:33.930",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102528,1774893033939,-636.38901988,0.00015889,2,"2026-03-30T17:50:33.939",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102529,1774893033948,-500.0,0.00015889,2,"2026-03-30T17:50:33.948",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102530,1774893033958,-500.0,0.00015889,2,"2026-03-30T17:50:33.958",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102531,1774893033967,-500.0,0.00015889,2,"2026-03-30T17:50:33.967",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102532,1774893033977,-600.0,0.00015889,2,"2026-03-30T17:50:33.977",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102533,1774893033987,-500.0,0.00015889,2,"2026-03-30T17:50:33.987",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102534,1774893033997,-500.0,0.00015889,2,"2026-03-30T17:50:33.997",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102535,1774893034006,-500.0,0.00015889,2,"2026-03-30T17:50:34.006",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102536,1774893034016,-500.0,0.00015889,2,"2026-03-30T17:50:34.016",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102537,1774893034025,-500.0,0.00015889,2,"2026-03-30T17:50:34.025",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102538,1774893034035,-500.0,0.0001589,2,"2026-03-30T17:50:34.035",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102539,1774893034044,-500.0,0.0001589,2,"2026-03-30T17:50:34.044",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102540,1774893034054,-500.0,0.0001589,2,"2026-03-30T17:50:34.054",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102541,1774893034063,-500.0,0.0001589,2,"2026-03-30T17:50:34.063",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102542,1774893034072,-500.0,0.0001589,2,"2026-03-30T17:50:34.072",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102543,1774893034082,-500.0,0.0001589,2,"2026-03-30T17:50:34.082",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102544,1774893034439,-500.0,0.0001589,2,"2026-03-30T17:50:34.439",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102545,1774893034449,-500.0,0.0001589,2,"2026-03-30T17:50:34.449",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102546,1774893034459,-500.0,0.0001589,2,"2026-03-30T17:50:34.459",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102547,1774893034468,-500.0,0.0001589,2,"2026-03-30T17:50:34.468",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102548,1774893034478,-500.0,0.0001589,2,"2026-03-30T17:50:34.478",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102549,1774893034489,-500.0,0.0001589,2,"2026-03-30T17:50:34.489",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102550,1774893034498,-500.0,0.0001589,2,"2026-03-30T17:50:34.498",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102551,1774893034507,-500.0,0.0001589,2,"2026-03-30T17:50:34.507",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102552,1774893034516,-500.0,0.0001589,2,"2026-03-30T17:50:34.516",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102553,1774893034526,-2000.0,0.0001589,2,"2026-03-30T17:50:34.526",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102554,1774893034535,-4000.0,0.00015895,2,"2026-03-30T17:50:34.535",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102555,1774893034545,-1772.97817458,0.00015899,2,"2026-03-30T17:50:34.545",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102556,1774893034555,-1772.97817449,0.00015899,2,"2026-03-30T17:50:34.555",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102557,1774893034564,-1772.97817449,0.00015899,2,"2026-03-30T17:50:34.564",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102558,1774893034574,-1772.97817449,0.00015899,2,"2026-03-30T17:50:34.574",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102559,1774893034584,-1772.97817449,0.00015899,2,"2026-03-30T17:50:34.584",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102560,1774893034594,-1772.97817449,0.000159,2,"2026-03-30T17:50:34.594",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102561,1774893034604,-1772.97817449,0.000159,2,"2026-03-30T17:50:34.604",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102562,1774893034614,-1772.97817449,0.000159,2,"2026-03-30T17:50:34.614",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102563,1774893034623,-1772.97817449,0.000159,2,"2026-03-30T17:50:34.623",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102564,1774893034632,-171.0610463,0.000159,2,"2026-03-30T17:50:34.632",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102565,1774893034641,-9743.35,0.000159,2,"2026-03-30T17:50:34.641",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102566,1774893034651,-1772.97817449,0.000159,2,"2026-03-30T17:50:34.651",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102567,1774893034660,-1766.33482193,0.000159,2,"2026-03-30T17:50:34.660",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102568,1774893034669,-5000.0,0.000159,2,"2026-03-30T17:50:34.669",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102569,1774893034679,-703.38183641,0.000159,2,"2026-03-30T17:50:34.679",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102570,1774893034688,-3068.48232084,0.000159,2,"2026-03-30T17:50:34.688",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102571,1774893034697,-183.0,0.00015932,2,"2026-03-30T17:50:34.697",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102572,1774893034706,-500.0,0.00015973,2,"2026-03-30T17:50:34.706",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102573,1774893034715,-500.0,0.00015973,2,"2026-03-30T17:50:34.715",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102574,1774893034725,-500.0,0.00015973,2,"2026-03-30T17:50:34.725",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102575,1774893034734,-500.0,0.00015973,2,"2026-03-30T17:50:34.734",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102576,1774893034745,-500.0,0.00015973,2,"2026-03-30T17:50:34.745",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102577,1774893034755,-164.30964839,0.00015973,2,"2026-03-30T17:50:34.755",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102578,1774893034764,-394.96999854,0.00015973,2,"2026-03-30T17:50:34.764",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102579,1774893034779,-105.03000146,0.00015973,2,"2026-03-30T17:50:34.779",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102580,1774893034788,-500.0,0.00015973,2,"2026-03-30T17:50:34.788",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102581,1774893034797,-314.81977592,0.00015973,2,"2026-03-30T17:50:34.797",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102582,1774893034806,-334.56830939,0.00015973,2,"2026-03-30T17:50:34.806",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102587,1774893040283,-165.43169061,0.00015973,2,"2026-03-30T17:50:40.283",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102588,1774893040294,-167.50949229,0.00015973,2,"2026-03-30T17:50:40.294",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102589,1774893040304,-502.22628462,0.00015973,2,"2026-03-30T17:50:40.304",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102590,1774893040315,-297.84047418,0.0001599,2,"2026-03-30T17:50:40.315",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102591,1774893040326,-49.98740483,0.0001599,2,"2026-03-30T17:50:40.326",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102594,1774893040355,-345.70512907,0.00014686,2,"2026-03-30T17:50:40.355",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102631,1774893041115,-2122.29487093,0.00014686,2,"2026-03-30T17:50:41.115",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102632,1774893041125,-247.85306935,0.0001599,2,"2026-03-30T17:50:41.125",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102634,1774893041135,-297.84047418,0.0001599,2,"2026-03-30T17:50:41.135",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102636,1774893041145,-165.96391983,0.0001599,2,"2026-03-30T17:50:41.145",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102637,1774893041160,-1326.17287744,0.00015999,5,"2026-03-30T17:50:41.160",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102638,1774893041169,-157.105371,0.00015999,2,"2026-03-30T17:50:41.169",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102639,1774893041179,-157.105371,0.00015999,2,"2026-03-30T17:50:41.179",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102641,1774893041189,-157.105371,0.00015999,2,"2026-03-30T17:50:41.189",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102642,1774893041199,-157.105371,0.00015999,2,"2026-03-30T17:50:41.199",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102643,1774893041208,-151.0,0.00015999,2,"2026-03-30T17:50:41.208",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102644,1774893041218,-500.0,0.00015999,2,"2026-03-30T17:50:41.218",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102645,1774893041228,-500.0,0.00015999,2,"2026-03-30T17:50:41.228",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102646,1774893041238,-500.0,0.00015999,2,"2026-03-30T17:50:41.238",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102647,1774893041248,-500.0,0.00015999,2,"2026-03-30T17:50:41.248",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102648,1774893041257,-500.0,0.00015999,2,"2026-03-30T17:50:41.257",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102649,1774893041267,-500.0,0.00015999,2,"2026-03-30T17:50:41.267",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102650,1774893041279,-500.0,0.00015999,2,"2026-03-30T17:50:41.279",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102651,1774893041290,-500.0,0.00015999,2,"2026-03-30T17:50:41.290",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102652,1774893041300,-500.0,0.00015999,2,"2026-03-30T17:50:41.300",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102653,1774893041310,-500.0,0.00015999,2,"2026-03-30T17:50:41.310",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102654,1774893041321,-500.0,0.00015999,2,"2026-03-30T17:50:41.321",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102655,1774893041331,-500.0,0.00015999,2,"2026-03-30T17:50:41.331",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102656,1774893041341,-500.0,0.00015999,2,"2026-03-30T17:50:41.341",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102657,1774893041351,-500.0,0.00015999,2,"2026-03-30T17:50:41.351",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102658,1774893041362,-500.0,0.00015999,2,"2026-03-30T17:50:41.362",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102659,1774893041372,-500.0,0.00015999,2,"2026-03-30T17:50:41.372",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102660,1774893041382,-500.0,0.00015999,2,"2026-03-30T17:50:41.382",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102661,1774893041393,-500.0,0.00015999,2,"2026-03-30T17:50:41.393",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102662,1774893041404,-500.0,0.00015999,2,"2026-03-30T17:50:41.404",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102663,1774893041414,-500.0,0.00015999,2,"2026-03-30T17:50:41.414",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102664,1774893041424,-500.0,0.00015999,2,"2026-03-30T17:50:41.424",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102665,1774893041434,-500.0,0.00015999,2,"2026-03-30T17:50:41.434",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102666,1774893041446,-500.0,0.00015999,2,"2026-03-30T17:50:41.446",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102667,1774893041456,-500.0,0.00015999,2,"2026-03-30T17:50:41.456",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102668,1774893041466,-500.0,0.00015999,2,"2026-03-30T17:50:41.466",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102669,1774893041476,-500.0,0.00015999,2,"2026-03-30T17:50:41.476",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102670,1774893041486,-500.0,0.00015999,2,"2026-03-30T17:50:41.486",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102671,1774893041495,-500.0,0.00015999,2,"2026-03-30T17:50:41.495",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102672,1774893041505,-500.0,0.00015999,2,"2026-03-30T17:50:41.505",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102673,1774893041515,-500.0,0.00015999,2,"2026-03-30T17:50:41.515",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102674,1774893041524,-500.0,0.00015999,2,"2026-03-30T17:50:41.524",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102675,1774893041534,-500.0,0.00015999,2,"2026-03-30T17:50:41.534",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102676,1774893041543,-500.0,0.00015999,2,"2026-03-30T17:50:41.543",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102677,1774893041553,-500.0,0.00015999,2,"2026-03-30T17:50:41.553",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102678,1774893041563,-500.0,0.00015999,2,"2026-03-30T17:50:41.563",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102679,1774893041573,-500.0,0.00015999,2,"2026-03-30T17:50:41.573",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102680,1774893041583,-500.0,0.00015999,2,"2026-03-30T17:50:41.583",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102681,1774893041594,-500.0,0.00015999,2,"2026-03-30T17:50:41.594",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102682,1774893041604,-500.0,0.00015999,2,"2026-03-30T17:50:41.604",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102683,1774893041614,-500.0,0.00015999,2,"2026-03-30T17:50:41.614",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102684,1774893041623,-500.0,0.00015999,2,"2026-03-30T17:50:41.623",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102685,1774893041634,-500.0,0.00015999,2,"2026-03-30T17:50:41.634",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102686,1774893041643,-500.0,0.00015999,2,"2026-03-30T17:50:41.643",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102687,1774893041653,-500.0,0.00015999,2,"2026-03-30T17:50:41.653",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102688,1774893041663,-500.0,0.00015999,2,"2026-03-30T17:50:41.663",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102689,1774893041672,-500.0,0.00015999,2,"2026-03-30T17:50:41.672",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102690,1774893041682,-500.0,0.00015999,2,"2026-03-30T17:50:41.682",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102691,1774893041691,-500.0,0.00015999,2,"2026-03-30T17:50:41.691",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102692,1774893041701,-500.0,0.00015999,2,"2026-03-30T17:50:41.701",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102693,1774893041710,-500.0,0.00015999,2,"2026-03-30T17:50:41.710",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102694,1774893041719,-500.0,0.00015999,2,"2026-03-30T17:50:41.719",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102695,1774893041729,-500.0,0.00015999,2,"2026-03-30T17:50:41.729",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102696,1774893041739,-500.0,0.00015999,2,"2026-03-30T17:50:41.739",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102697,1774893041748,-500.0,0.00015999,2,"2026-03-30T17:50:41.748",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102698,1774893041758,-500.0,0.00015999,2,"2026-03-30T17:50:41.758",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102699,1774893041767,-500.0,0.00015999,2,"2026-03-30T17:50:41.767",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102700,1774893041777,-500.0,0.00015999,2,"2026-03-30T17:50:41.777",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102701,1774893041787,-500.0,0.00015999,2,"2026-03-30T17:50:41.787",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102702,1774893041797,-500.0,0.00015999,2,"2026-03-30T17:50:41.797",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102703,1774893041807,-500.0,0.00015999,2,"2026-03-30T17:50:41.807",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102704,1774893041816,-500.0,0.00015999,2,"2026-03-30T17:50:41.816",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102705,1774893041826,-500.0,0.00015999,2,"2026-03-30T17:50:41.826",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102706,1774893041836,-500.0,0.00015999,2,"2026-03-30T17:50:41.836",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102707,1774893041846,-500.0,0.00015999,2,"2026-03-30T17:50:41.846",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102708,1774893041858,-500.0,0.00015999,2,"2026-03-30T17:50:41.858",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102709,1774893041869,-500.0,0.00015999,2,"2026-03-30T17:50:41.869",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102710,1774893041879,-500.0,0.00015999,2,"2026-03-30T17:50:41.879",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102711,1774893041888,-500.0,0.00015999,2,"2026-03-30T17:50:41.888",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102712,1774893041898,-500.0,0.00015999,2,"2026-03-30T17:50:41.898",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102713,1774893041907,-500.0,0.00015999,2,"2026-03-30T17:50:41.907",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102714,1774893041917,-500.0,0.00015999,2,"2026-03-30T17:50:41.917",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102715,1774893041927,-500.0,0.00015999,2,"2026-03-30T17:50:41.927",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102716,1774893041937,-500.0,0.00015999,2,"2026-03-30T17:50:41.937",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102717,1774893041946,-500.0,0.00015999,2,"2026-03-30T17:50:41.946",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102718,1774893041956,-500.0,0.00015999,2,"2026-03-30T17:50:41.956",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102719,1774893041965,-500.0,0.00015999,2,"2026-03-30T17:50:41.965",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102720,1774893041975,-500.0,0.00015999,2,"2026-03-30T17:50:41.975",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102721,1774893041985,-500.0,0.00015999,2,"2026-03-30T17:50:41.985",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102722,1774893041995,-500.0,0.00015999,2,"2026-03-30T17:50:41.995",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102723,1774893042004,-500.0,0.00015999,2,"2026-03-30T17:50:42.004",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102724,1774893042014,-500.0,0.00015999,2,"2026-03-30T17:50:42.014",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102725,1774893042023,-500.0,0.00015999,2,"2026-03-30T17:50:42.023",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102726,1774893042033,-500.0,0.00015999,2,"2026-03-30T17:50:42.033",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102727,1774893042042,-254.34763317,0.00015999,2,"2026-03-30T17:50:42.042",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102728,1774893042051,-589.73319281,0.00015999,2,"2026-03-30T17:50:42.051",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102729,1774893042063,-500.0,0.00015999,2,"2026-03-30T17:50:42.063",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102730,1774893042073,-550.0,0.00015999,2,"2026-03-30T17:50:42.073",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102731,1774893042083,-379.9069845,0.00015999,2,"2026-03-30T17:50:42.083",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102732,1774893042093,-426.45636648,0.00015999,2,"2026-03-30T17:50:42.093",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102733,1774893042102,-500.0,0.00015999,2,"2026-03-30T17:50:42.102",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102734,1774893042111,-500.0,0.00015999,2,"2026-03-30T17:50:42.111",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102735,1774893042120,-500.0,0.00015999,2,"2026-03-30T17:50:42.120",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102736,1774893042130,-500.0,0.00015999,2,"2026-03-30T17:50:42.130",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102737,1774893042140,-500.0,0.00015999,2,"2026-03-30T17:50:42.140",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102738,1774893042150,-500.0,0.00015999,2,"2026-03-30T17:50:42.150",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102739,1774893042159,-376.04411657,0.00015999,2,"2026-03-30T17:50:42.159",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102740,1774893042169,-500.0,0.00015999,2,"2026-03-30T17:50:42.169",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102741,1774893042179,-500.0,0.00015999,2,"2026-03-30T17:50:42.179",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102742,1774893042188,-500.0,0.00015999,2,"2026-03-30T17:50:42.188",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102743,1774893042198,-500.0,0.00015999,2,"2026-03-30T17:50:42.198",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102744,1774893042208,-500.0,0.00015999,2,"2026-03-30T17:50:42.208",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102745,1774893042218,-189.69826255,0.00015999,2,"2026-03-30T17:50:42.218",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102746,1774893042228,-500.0,0.00015999,2,"2026-03-30T17:50:42.228",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102747,1774893042239,-500.0,0.00015999,2,"2026-03-30T17:50:42.239",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102748,1774893042249,-88290.88645195,0.00016,2,"2026-03-30T17:50:42.249",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102749,1774893042263,-3571.1684,0.00016,2,"2026-03-30T17:50:42.263",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102764,1774893047565,-668.48032,0.00015472,2,"2026-03-30T17:50:47.565",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102765,1774893047577,-739.14780302,0.00015472,2,"2026-03-30T17:50:47.577",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102766,1774893047620,-279.99187698,0.00015472,2,"2026-03-30T17:50:47.620",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102767,1774893047630,-270.01879702,0.000159,2,"2026-03-30T17:50:47.630",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102768,1774893047643,-2719.01073856,0.000159,2,"2026-03-30T17:50:47.643",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102769,1774893047655,-4983.91786868,0.000159,2,"2026-03-30T17:50:47.655",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102770,1774893047664,-1687.62,0.0001599,2,"2026-03-30T17:50:47.664",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102771,1774893047674,-4105.68745703,0.00016,2,"2026-03-30T17:50:47.674",0.0004672,103.82,0.9827312220855319,5812022633.280264]
[419102790,1774894045120,-528.46,0.00011279,2,"2026-03-30T18:07:25.120",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102791,1774894045143,-600.0,0.00011374,2,"2026-03-30T18:07:25.143",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102792,1774894045164,-600.0,0.00011468,2,"2026-03-30T18:07:25.164",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102793,1774894045187,-879.98,0.00011657,2,"2026-03-30T18:07:25.187",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102794,1774894045213,-150.80478223,0.00011836,2,"2026-03-30T18:07:25.213",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102795,1774894045236,-259.04,0.00011936,2,"2026-03-30T18:07:25.236",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102796,1774894045259,-806.86,0.00012321,2,"2026-03-30T18:07:25.259",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102797,1774894045280,-150.80478221,0.00012368,2,"2026-03-30T18:07:25.280",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102798,1774894045302,-251.59785719,0.00012406,2,"2026-03-30T18:07:25.302",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102801,1774894207991,567.76398259,9.5e-05,3,"2026-03-30T18:10:07.991",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102802,1774894208014,6788.88880003,9.5e-05,3,"2026-03-30T18:10:08.014",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102813,1774894232365,-2317.949797,9.5e-05,3,"2026-03-30T18:10:32.365",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102814,1774894232495,-64477.46358579,9.5e-05,3,"2026-03-30T18:10:32.495",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102815,1774894232504,-507.2,0.00012009,2,"2026-03-30T18:10:32.504",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102816,1774894232514,-669.0,0.00012406,2,"2026-03-30T18:10:32.514",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102817,1774894232524,-300.0,0.00012406,2,"2026-03-30T18:10:32.524",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102818,1774894232533,-5000.0,0.00012407,2,"2026-03-30T18:10:32.533",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102819,1774894232543,-600.0,0.00012407,2,"2026-03-30T18:10:32.543",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102820,1774894232552,-150.0,0.00012538,2,"2026-03-30T18:10:32.552",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102821,1774894232561,-1500.0,0.00012544,2,"2026-03-30T18:10:32.561",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102822,1774894232571,-245.47812698,0.00012673,2,"2026-03-30T18:10:32.571",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102823,1774894232580,-16692.65,0.00012692,2,"2026-03-30T18:10:32.580",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102824,1774894232589,-500.0,0.00012699,2,"2026-03-30T18:10:32.589",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102825,1774894232599,-500.0,0.00012699,2,"2026-03-30T18:10:32.599",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102826,1774894232608,-500.0,0.00012699,2,"2026-03-30T18:10:32.608",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102827,1774894232617,-500.0,0.00012699,2,"2026-03-30T18:10:32.617",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102828,1774894232626,-500.0,0.00012699,2,"2026-03-30T18:10:32.626",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102829,1774894232635,-500.0,0.00012699,2,"2026-03-30T18:10:32.635",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102830,1774894232643,-500.0,0.00012699,2,"2026-03-30T18:10:32.643",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102831,1774894232652,-500.0,0.00012699,2,"2026-03-30T18:10:32.652",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102832,1774894232661,-578.87253623,0.00012699,2,"2026-03-30T18:10:32.661",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102833,1774894232670,-500.0,0.00012699,2,"2026-03-30T18:10:32.670",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102834,1774894232679,-500.0,0.00012699,2,"2026-03-30T18:10:32.679",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102835,1774894232689,-500.0,0.00012699,2,"2026-03-30T18:10:32.689",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102836,1774894232698,-500.0,0.00012699,2,"2026-03-30T18:10:32.698",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102837,1774894232708,-500.0,0.00012699,2,"2026-03-30T18:10:32.708",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102838,1774894232718,-500.0,0.00012699,2,"2026-03-30T18:10:32.718",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102839,1774894232727,-500.0,0.00012699,2,"2026-03-30T18:10:32.727",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102840,1774894232737,-500.0,0.00012699,2,"2026-03-30T18:10:32.737",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102841,1774894232746,-500.0,0.00012699,2,"2026-03-30T18:10:32.746",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102842,1774894232755,-500.0,0.00012699,2,"2026-03-30T18:10:32.755",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102843,1774894232765,-500.0,0.00012699,2,"2026-03-30T18:10:32.765",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102844,1774894232774,-500.0,0.00012699,2,"2026-03-30T18:10:32.774",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102845,1774894232783,-500.0,0.00012699,2,"2026-03-30T18:10:32.783",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102846,1774894232792,-500.0,0.00012699,2,"2026-03-30T18:10:32.792",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102847,1774894232802,-500.0,0.00012699,2,"2026-03-30T18:10:32.802",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102848,1774894232811,-500.0,0.00012699,2,"2026-03-30T18:10:32.811",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102849,1774894232820,-500.0,0.00012699,2,"2026-03-30T18:10:32.820",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102850,1774894232830,-500.0,0.00012699,2,"2026-03-30T18:10:32.830",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102851,1774894232839,-500.0,0.00012699,2,"2026-03-30T18:10:32.839",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102852,1774894232849,-500.0,0.00012699,2,"2026-03-30T18:10:32.849",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102853,1774894232858,-500.0,0.00012699,2,"2026-03-30T18:10:32.858",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102854,1774894232868,-500.0,0.00012699,2,"2026-03-30T18:10:32.868",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102855,1774894232878,-500.0,0.00012699,2,"2026-03-30T18:10:32.878",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102856,1774894232887,-500.0,0.00012699,2,"2026-03-30T18:10:32.887",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102857,1774894232895,-500.0,0.00012699,2,"2026-03-30T18:10:32.895",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102858,1774894232905,-500.0,0.00012699,2,"2026-03-30T18:10:32.905",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102859,1774894232914,-500.0,0.00012699,2,"2026-03-30T18:10:32.914",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102860,1774894232923,-500.0,0.00012699,2,"2026-03-30T18:10:32.923",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102861,1774894232933,-500.0,0.00012699,2,"2026-03-30T18:10:32.933",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102862,1774894232943,-500.0,0.00012699,2,"2026-03-30T18:10:32.943",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102863,1774894232953,-3099.93755803,0.00012699,2,"2026-03-30T18:10:32.953",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102864,1774894232962,-54894.93336736,0.000127,2,"2026-03-30T18:10:32.962",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102865,1774894232974,-21169.96615003,0.000127,2,"2026-03-30T18:10:32.974",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102866,1774894232986,-38259.19044198,0.000127,2,"2026-03-30T18:10:32.986",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102872,1774894237825,-408.54905294,0.000127,2,"2026-03-30T18:10:37.825",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102873,1774894237884,-1218.33010734,0.000127,2,"2026-03-30T18:10:37.884",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102874,1774894237895,-657.30906747,0.000127,2,"2026-03-30T18:10:37.895",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102875,1774894237907,-3464.29308682,0.000127,2,"2026-03-30T18:10:37.907",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102876,1774894237918,-388.91845632,0.000127,2,"2026-03-30T18:10:37.918",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102877,1774894237929,-1790.3613736,0.000127,2,"2026-03-30T18:10:37.929",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102878,1774894237940,-1256.01507609,0.000127,2,"2026-03-30T18:10:37.940",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102879,1774894237951,-302.0,0.000127,2,"2026-03-30T18:10:37.951",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102880,1774894237990,-616978.1890787,0.000127,2,"2026-03-30T18:10:37.990",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102915,1774894240105,-3461.78540108,0.000127,2,"2026-03-30T18:10:40.105",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102916,1774894240212,-865.97246324,0.000127,2,"2026-03-30T18:10:40.212",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102917,1774894240225,-615.89477345,0.000127,2,"2026-03-30T18:10:40.225",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102918,1774894240744,-213314.25658179,0.000127,2,"2026-03-30T18:10:40.744",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102919,1774894240850,-2301.03642912,0.000127,2,"2026-03-30T18:10:40.850",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102933,1774894242953,-292.38636311,0.000127,2,"2026-03-30T18:10:42.953",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102934,1774894243166,-9.54062956,0.000127,2,"2026-03-30T18:10:43.166",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102935,1774894243175,-491.63190135,0.00012799,2,"2026-03-30T18:10:43.175",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102936,1774894243220,-8.36809865,0.00012799,2,"2026-03-30T18:10:43.220",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102937,1774894243230,-500.0,0.00012799,2,"2026-03-30T18:10:43.230",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102938,1774894243240,-433.78053971,0.00012799,2,"2026-03-30T18:10:43.240",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102939,1774894243249,-500.0,0.00012799,2,"2026-03-30T18:10:43.249",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102940,1774894243258,-150.0,0.000128,2,"2026-03-30T18:10:43.258",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102941,1774894243268,-2500.0,0.000128,2,"2026-03-30T18:10:43.268",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102942,1774894243278,-729.378,0.00012899,2,"2026-03-30T18:10:43.278",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102943,1774894243287,-330.53212769,0.00013,2,"2026-03-30T18:10:43.287",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102944,1774894243297,-17143.73486407,0.00013,7,"2026-03-30T18:10:43.297",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102945,1774894243306,-2068.58815796,0.0001302,2,"2026-03-30T18:10:43.306",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102946,1774894243316,-3099.93755795,0.00013055,2,"2026-03-30T18:10:43.316",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102947,1774894243326,-151.0,0.00013112,2,"2026-03-30T18:10:43.326",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102948,1774894243335,-151.0,0.00013112,2,"2026-03-30T18:10:43.335",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102949,1774894243345,-1250.0,0.00013139,2,"2026-03-30T18:10:43.345",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102950,1774894243354,-500.0,0.00013142,2,"2026-03-30T18:10:43.354",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102951,1774894243363,-166.66,0.00013368,2,"2026-03-30T18:10:43.363",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102952,1774894243372,-3099.93755795,0.0001341,2,"2026-03-30T18:10:43.372",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102953,1774894243383,-420.0,0.00013614,2,"2026-03-30T18:10:43.383",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102954,1774894243393,-166.66,0.0001365,2,"2026-03-30T18:10:43.393",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102955,1774894243403,-1000.0,0.0001367,2,"2026-03-30T18:10:43.403",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102956,1774894243412,-200.0,0.00013699,2,"2026-03-30T18:10:43.412",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102957,1774894243422,-500.0,0.00013699,2,"2026-03-30T18:10:43.422",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102958,1774894243431,-500.0,0.00013699,2,"2026-03-30T18:10:43.431",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102959,1774894243441,-29999.99,0.00013699,2,"2026-03-30T18:10:43.441",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102960,1774894243450,-9829.75278821,0.00013699,2,"2026-03-30T18:10:43.450",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102961,1774894243461,-397.23482502,0.00013699,2,"2026-03-30T18:10:43.461",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102966,1774894246340,-500.0,0.00012799,2,"2026-03-30T18:10:46.340",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102967,1774894246350,-103.0,0.00013699,2,"2026-03-30T18:10:46.350",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102968,1774894246372,-9670.00238677,0.00013699,2,"2026-03-30T18:10:46.372",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102969,1774894246382,-3099.93755795,0.00013766,2,"2026-03-30T18:10:46.382",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102970,1774894246391,-2011.53,0.0001382,2,"2026-03-30T18:10:46.391",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102971,1774894246401,-166.66,0.00013931,2,"2026-03-30T18:10:46.401",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102972,1774894246410,-8214.9089,0.00014076,2,"2026-03-30T18:10:46.410",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102973,1774894246419,-280.2,0.00014194,2,"2026-03-30T18:10:46.419",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102974,1774894246428,-196.988,0.000142,7,"2026-03-30T18:10:46.428",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102975,1774894246438,-166.66,0.00014213,2,"2026-03-30T18:10:46.438",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102976,1774894246447,-1000.0,0.00014247,2,"2026-03-30T18:10:46.447",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102977,1774894246456,-160.0,0.00014254,2,"2026-03-30T18:10:46.456",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102978,1774894246466,-2000.0,0.00014265,2,"2026-03-30T18:10:46.466",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102979,1774894246476,-6433.11315528,0.0001429,7,"2026-03-30T18:10:46.476",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102982,1774894246549,-92.45117951,0.0001429,7,"2026-03-30T18:10:46.549",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102983,1774894246560,-4188.27607054,0.0001429,7,"2026-03-30T18:10:46.560",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102984,1774894246570,-2808.0,0.000144,2,"2026-03-30T18:10:46.570",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102985,1774894246579,-166.66,0.00014494,2,"2026-03-30T18:10:46.579",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102986,1774894246588,-217.28762648,0.00014595,2,"2026-03-30T18:10:46.588",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419102987,1774894246600,-1276.77718943,0.00014595,2,"2026-03-30T18:10:46.600",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103002,1774894982667,293.32,8.914e-05,2,"2026-03-30T18:23:02.667",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103003,1774895044061,474.65,8.668e-05,2,"2026-03-30T18:24:04.061",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103004,1774895238114,-730.91964018,9.2e-05,2,"2026-03-30T18:27:18.114",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103005,1774895306361,1400.48,8.628e-05,2,"2026-03-30T18:28:26.361",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103006,1774895349071,7098.299462,7.945e-05,2,"2026-03-30T18:29:09.071",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103007,1774895360843,-79.04035982,9.2e-05,2,"2026-03-30T18:29:20.843",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103008,1774895360863,-608.0,9.385e-05,2,"2026-03-30T18:29:20.863",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103009,1774895360884,-1010.0,9.431e-05,2,"2026-03-30T18:29:20.884",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103010,1774895360906,-171.95764855,9.999e-05,2,"2026-03-30T18:29:20.906",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103011,1774895360927,-408.0,9.999e-05,2,"2026-03-30T18:29:20.927",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103012,1774895360949,-4793.44522159,0.0001,2,"2026-03-30T18:29:20.949",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103013,1774895372969,-1610.0,9.76e-05,2,"2026-03-30T18:29:32.969",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103014,1774895372991,-2800.0,9.817e-05,2,"2026-03-30T18:29:32.991",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103015,1774895373011,-1500.0,9.849e-05,2,"2026-03-30T18:29:33.011",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103016,1774895373030,-333.23200423,0.0001,2,"2026-03-30T18:29:33.030",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103017,1774895373051,-16892.72628524,0.0001,2,"2026-03-30T18:29:33.051",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103018,1774895432189,-213.0,9.989e-05,2,"2026-03-30T18:30:32.189",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103019,1774895432199,-213.0,9.989e-05,2,"2026-03-30T18:30:32.199",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103020,1774895432208,-213.0,9.989e-05,2,"2026-03-30T18:30:32.208",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103021,1774895432218,-300.0,9.999e-05,2,"2026-03-30T18:30:32.218",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103022,1774895432227,-300.0,9.999e-05,2,"2026-03-30T18:30:32.227",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103023,1774895432236,-1206.95087844,0.0001,2,"2026-03-30T18:30:32.236",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103024,1774895432248,-435.57384559,0.0001,2,"2026-03-30T18:30:32.248",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103025,1774895432354,-22714.90837723,0.0001,2,"2026-03-30T18:30:32.354",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103026,1774895432366,-410.6584033,0.0001,2,"2026-03-30T18:30:32.366",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103027,1774895432377,-342.90849544,0.0001,2,"2026-03-30T18:30:32.377",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103028,1774895432387,-1962.52633814,0.00010035,2,"2026-03-30T18:30:32.387",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103029,1774895432417,-437.47366186,0.00010035,2,"2026-03-30T18:30:32.417",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103030,1774895432427,-896.9033936,0.0001012,2,"2026-03-30T18:30:32.427",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103031,1774895432438,-5000.0,0.0001012,2,"2026-03-30T18:30:32.438",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103032,1774895432447,-271.02,0.00010143,2,"2026-03-30T18:30:32.447",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103033,1774895432456,-1300.0,0.00010162,2,"2026-03-30T18:30:32.456",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103034,1774895432466,-1100.0,0.00010174,2,"2026-03-30T18:30:32.466",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103036,1774895432475,-5534.0,0.000102,3,"2026-03-30T18:30:32.475",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103037,1774895432484,-1052.41,0.0001023,2,"2026-03-30T18:30:32.484",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103039,1774895432493,-171.95764854,0.0001025,2,"2026-03-30T18:30:32.493",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103041,1774895432502,-1691.5,0.00010318,2,"2026-03-30T18:30:32.502",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103043,1774895432512,-2577.84,0.00010322,2,"2026-03-30T18:30:32.512",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103045,1774895432522,-200.0,0.000104,2,"2026-03-30T18:30:32.522",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103047,1774895432531,-1977.05,0.00010408,2,"2026-03-30T18:30:32.531",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103049,1774895432540,-5534.0,0.000105,5,"2026-03-30T18:30:32.540",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103050,1774895432550,-2269.87,0.00010593,2,"2026-03-30T18:30:32.550",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103051,1774895432559,-171.95764854,0.000106,2,"2026-03-30T18:30:32.559",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103052,1774895432569,-150.0,0.000107,2,"2026-03-30T18:30:32.569",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103053,1774895432578,-1450.0,0.00010709,2,"2026-03-30T18:30:32.578",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103054,1774895432587,-2652.75,0.00010738,2,"2026-03-30T18:30:32.587",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103055,1774895432596,-1700.0,0.00010813,2,"2026-03-30T18:30:32.596",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103056,1774895432605,-1260.0,0.00010886,2,"2026-03-30T18:30:32.605",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103057,1774895432614,-500.0,0.00010895,2,"2026-03-30T18:30:32.614",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103058,1774895432624,-8667.12,0.00010942,2,"2026-03-30T18:30:32.624",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103059,1774895432633,-150.0,0.00010959,2,"2026-03-30T18:30:32.633",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103060,1774895432643,-600.0,0.00010999,2,"2026-03-30T18:30:32.643",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103061,1774895432652,-673.75938779,0.00010999,2,"2026-03-30T18:30:32.652",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103063,1774895432661,-420.0,0.00010999,2,"2026-03-30T18:30:32.661",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103065,1774895432671,-1313.12,0.00011094,2,"2026-03-30T18:30:32.671",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103067,1774895432681,-1592.62,0.00011108,2,"2026-03-30T18:30:32.681",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103069,1774895432690,-1370.0,0.00011262,2,"2026-03-30T18:30:32.690",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103071,1774895432700,-3300.0,0.00011277,2,"2026-03-30T18:30:32.700",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103073,1774895432709,-4030.85,0.00011307,2,"2026-03-30T18:30:32.709",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103075,1774895432719,-2100.0,0.00011334,2,"2026-03-30T18:30:32.719",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103077,1774895432728,-160.17,0.00011484,2,"2026-03-30T18:30:32.728",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103079,1774895432737,-1356.49,0.00011507,2,"2026-03-30T18:30:32.737",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103080,1774895432747,-162.8,0.00011532,2,"2026-03-30T18:30:32.747",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103082,1774895432756,-2211.88,0.00011534,2,"2026-03-30T18:30:32.756",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103084,1774895432766,-290.968,0.00011909,2,"2026-03-30T18:30:32.766",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103085,1774895432775,-587.0,0.00012099,2,"2026-03-30T18:30:32.775",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103086,1774895432784,-196.9776,0.000121,7,"2026-03-30T18:30:32.784",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103087,1774895432794,-384.2792077,0.000123,2,"2026-03-30T18:30:32.794",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103088,1774895432803,-200.0,0.00012366,2,"2026-03-30T18:30:32.803",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103089,1774895432813,-4148.4413,0.00012399,2,"2026-03-30T18:30:32.813",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103090,1774895432822,-3982.5063,0.00012399,2,"2026-03-30T18:30:32.822",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103091,1774895432832,-2500.0,0.00012492,2,"2026-03-30T18:30:32.832",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103092,1774895432841,-150.69348074,0.00012499,2,"2026-03-30T18:30:32.841",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103093,1774895432850,-1617.41734105,0.00012499,2,"2026-03-30T18:30:32.850",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103094,1774895432859,-1897.87342813,0.000125,2,"2026-03-30T18:30:32.859",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103095,1774895432869,-1326.17287744,0.00012599,3,"2026-03-30T18:30:32.869",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103096,1774895432878,-1000.0,0.000126,2,"2026-03-30T18:30:32.878",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103097,1774895432887,-154.53,0.00012601,2,"2026-03-30T18:30:32.887",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103098,1774895432897,-250.0,0.00012732,2,"2026-03-30T18:30:32.897",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103099,1774895432906,-1897.87342811,0.00012878,2,"2026-03-30T18:30:32.906",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103100,1774895432915,-1617.41734101,0.00012985,2,"2026-03-30T18:30:32.915",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103101,1774895432924,-250.0,0.00013,2,"2026-03-30T18:30:32.924",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103102,1774895432934,-1897.87342811,0.00013256,2,"2026-03-30T18:30:32.934",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103103,1774895432944,-823.0,0.00013309,2,"2026-03-30T18:30:32.944",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103104,1774895432953,-3240.0,0.00013425,2,"2026-03-30T18:30:32.953",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103105,1774895432963,-1617.41734101,0.00013471,2,"2026-03-30T18:30:32.963",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103106,1774895432972,-181.89784784,0.00013524,2,"2026-03-30T18:30:32.972",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103107,1774895432981,-3000.0,0.00013534,2,"2026-03-30T18:30:32.981",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103108,1774895432991,-258.668,0.000136,12,"2026-03-30T18:30:32.991",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103109,1774895433000,-150.69348072,0.00013633,2,"2026-03-30T18:30:33.000",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103110,1774895433010,-1897.87342811,0.00013633,2,"2026-03-30T18:30:33.010",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103111,1774895433019,-174.61919141,0.00013687,2,"2026-03-30T18:30:33.019",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103112,1774895433029,-7839.26,0.00013699,2,"2026-03-30T18:30:33.029",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103113,1774895433040,-150.0,0.00013921,2,"2026-03-30T18:30:33.040",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103114,1774895433051,-150.0,0.00013921,2,"2026-03-30T18:30:33.051",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103115,1774895433061,-200.0,0.00013921,2,"2026-03-30T18:30:33.061",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103116,1774895433071,-1729.0,0.00013921,2,"2026-03-30T18:30:33.071",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103117,1774895433080,-1729.0,0.00013921,2,"2026-03-30T18:30:33.080",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103118,1774895433090,-1729.0,0.00013921,2,"2026-03-30T18:30:33.090",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103119,1774895433099,-1729.0,0.00013921,2,"2026-03-30T18:30:33.099",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103120,1774895433109,-1729.0,0.00013921,2,"2026-03-30T18:30:33.109",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103121,1774895433119,-1729.0,0.00013921,2,"2026-03-30T18:30:33.119",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103122,1774895433128,-1729.0,0.00013921,2,"2026-03-30T18:30:33.128",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103123,1774895433138,-1729.0,0.00013921,2,"2026-03-30T18:30:33.138",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103124,1774895433148,-1729.0,0.00013921,2,"2026-03-30T18:30:33.148",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103125,1774895433157,-1729.0,0.00013921,2,"2026-03-30T18:30:33.157",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103126,1774895433167,-1729.0,0.00013921,2,"2026-03-30T18:30:33.167",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103127,1774895433177,-1729.0,0.00013921,2,"2026-03-30T18:30:33.177",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103128,1774895433187,-886.64792561,0.00013921,2,"2026-03-30T18:30:33.187",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103129,1774895433200,-312.7,0.00013921,2,"2026-03-30T18:30:33.200",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103140,1774895438857,-529.65207439,0.00013921,2,"2026-03-30T18:30:38.857",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103141,1774895438868,-1729.0,0.00013921,2,"2026-03-30T18:30:38.868",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103142,1774895438878,-274.63728643,0.00013921,2,"2026-03-30T18:30:38.878",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103143,1774895438903,-666.10446788,0.00013921,2,"2026-03-30T18:30:38.903",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103144,1774895438915,-788.25824569,0.00013921,2,"2026-03-30T18:30:38.915",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103145,1774895438925,-1197.46494132,0.00013921,2,"2026-03-30T18:30:38.925",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103147,1774895440672,-281.15380711,0.00013921,2,"2026-03-30T18:30:40.672",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103148,1774895440687,-250.38125157,0.00013921,2,"2026-03-30T18:30:40.687",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103149,1774895440696,-1171.24216958,0.00013921,2,"2026-03-30T18:30:40.696",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103150,1774895440708,-557.75783042,0.00013921,2,"2026-03-30T18:30:40.708",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103151,1774895440718,-438.53906872,0.00013921,2,"2026-03-30T18:30:40.718",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103152,1774895440758,-1290.46093128,0.00013921,2,"2026-03-30T18:30:40.758",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103153,1774895440768,-1729.0,0.00013921,2,"2026-03-30T18:30:40.768",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103154,1774895440777,-1729.0,0.00013921,2,"2026-03-30T18:30:40.777",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103155,1774895440787,-1729.0,0.00013921,2,"2026-03-30T18:30:40.787",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103156,1774895440796,-1729.0,0.00013921,2,"2026-03-30T18:30:40.796",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103157,1774895440805,-1729.0,0.00013921,2,"2026-03-30T18:30:40.805",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103159,1774895440815,-1747.67030447,0.00013921,2,"2026-03-30T18:30:40.815",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103160,1774895440824,-1617.41734101,0.00013957,2,"2026-03-30T18:30:40.824",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103161,1774895440834,-874.35142324,0.00014011,2,"2026-03-30T18:30:40.834",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103163,1774895441122,-372.34049029,0.00014011,2,"2026-03-30T18:30:41.122",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103164,1774895441134,-374.99543087,0.00014011,2,"2026-03-30T18:30:41.134",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103165,1774895441255,-81.21434228,0.00014011,2,"2026-03-30T18:30:41.255",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103166,1774895441266,-194.97174143,0.00014011,2,"2026-03-30T18:30:41.266",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103167,1774895441275,-169.82867042,0.00014021,2,"2026-03-30T18:30:41.275",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103168,1774895441285,-18.65367672,0.00014234,2,"2026-03-30T18:30:41.285",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103169,1774895441303,-141.34632328,0.00014234,2,"2026-03-30T18:30:41.303",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103170,1774895441312,-331.93042411,0.00014235,2,"2026-03-30T18:30:41.312",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103171,1774895441322,-237.9208611,0.00014337,2,"2026-03-30T18:30:41.322",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103172,1774895441331,-376.67242835,0.00014358,2,"2026-03-30T18:30:41.331",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103173,1774895441340,-222.9365664,0.00014389,2,"2026-03-30T18:30:41.340",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103174,1774895441351,-1256.38003316,0.00014389,2,"2026-03-30T18:30:41.351",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103175,1774895441363,-418.55682855,0.00014389,2,"2026-03-30T18:30:41.363",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103176,1774895441372,-1585.0,0.000144,2,"2026-03-30T18:30:41.372",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103177,1774895441381,-1617.41734101,0.00014442,2,"2026-03-30T18:30:41.381",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103178,1774895441390,-600.0,0.0001448,2,"2026-03-30T18:30:41.390",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103179,1774895441400,-150.99,0.00014504,2,"2026-03-30T18:30:41.400",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103180,1774895441410,-9999.99,0.00014504,2,"2026-03-30T18:30:41.410",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103181,1774895441419,-9999.99,0.00014504,2,"2026-03-30T18:30:41.419",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103182,1774895441430,-150.99,0.00014504,2,"2026-03-30T18:30:41.430",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103183,1774895441439,-312.84,0.00014504,2,"2026-03-30T18:30:41.439",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103184,1774895441450,-999.99,0.00014504,2,"2026-03-30T18:30:41.450",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103185,1774895441459,-299.99,0.00014504,2,"2026-03-30T18:30:41.459",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103186,1774895441469,-165.0,0.00014595,3,"2026-03-30T18:30:41.469",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103187,1774895441479,-173.0,0.00014595,3,"2026-03-30T18:30:41.479",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103188,1774895441489,-164.0,0.00014595,3,"2026-03-30T18:30:41.489",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103189,1774895441498,-807.0,0.0001464,2,"2026-03-30T18:30:41.498",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103190,1774895441507,-386.61539053,0.00014654,2,"2026-03-30T18:30:41.507",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103191,1774895441518,-2317.05,0.00014726,2,"2026-03-30T18:30:41.518",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103192,1774895441528,-150.69348072,0.00014766,2,"2026-03-30T18:30:41.528",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103193,1774895441537,-1897.87342811,0.00014767,2,"2026-03-30T18:30:41.537",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103194,1774895441547,-166.66,0.00014775,2,"2026-03-30T18:30:41.547",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103195,1774895441556,-1262.0,0.00014814,2,"2026-03-30T18:30:41.556",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103196,1774895441567,-925.0,0.00014814,2,"2026-03-30T18:30:41.567",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103197,1774895441578,-1216.0,0.00014814,2,"2026-03-30T18:30:41.578",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103198,1774895441587,-2468.0,0.00014814,2,"2026-03-30T18:30:41.587",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103199,1774895441598,-1045.0,0.00014814,2,"2026-03-30T18:30:41.598",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103200,1774895441607,-3000.0,0.00014904,2,"2026-03-30T18:30:41.607",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103201,1774895441617,-1617.41734101,0.00014928,2,"2026-03-30T18:30:41.617",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103202,1774895441627,-222.47268696,0.00014994,2,"2026-03-30T18:30:41.627",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103203,1774895441638,-300.0,0.00015,2,"2026-03-30T18:30:41.638",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103204,1774895441648,-339.6788,0.00015,17,"2026-03-30T18:30:41.648",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103205,1774895441658,-1000.0,0.00015,2,"2026-03-30T18:30:41.658",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103206,1774895441668,-312.0,0.00015,2,"2026-03-30T18:30:41.668",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103207,1774895441679,-3134.0,0.00015,7,"2026-03-30T18:30:41.679",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103208,1774895441689,-306.0,0.00015,2,"2026-03-30T18:30:41.689",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103209,1774895441700,-692.442,0.00015004,2,"2026-03-30T18:30:41.700",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103210,1774895441709,-1897.87342811,0.00015144,2,"2026-03-30T18:30:41.709",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103211,1774895441720,-1617.41734101,0.00015414,2,"2026-03-30T18:30:41.720",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103212,1774895441729,-4000.0,0.00015507,2,"2026-03-30T18:30:41.729",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103213,1774895441738,-350.0,0.00015521,3,"2026-03-30T18:30:41.738",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103214,1774895441747,-1897.87342811,0.00015522,2,"2026-03-30T18:30:41.747",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103215,1774895441756,-163.759849,0.0001568,7,"2026-03-30T18:30:41.756",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103216,1774895441765,-160.0,0.0001568,7,"2026-03-30T18:30:41.765",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103217,1774895441774,-167.58066,0.0001568,7,"2026-03-30T18:30:41.774",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103218,1774895441783,-160.0,0.0001568,7,"2026-03-30T18:30:41.783",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103219,1774895441792,-160.0,0.0001568,7,"2026-03-30T18:30:41.792",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103220,1774895441801,-160.533585,0.0001568,7,"2026-03-30T18:30:41.801",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103221,1774895441810,-160.0,0.0001568,7,"2026-03-30T18:30:41.810",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103222,1774895441819,-350.0,0.00015727,2,"2026-03-30T18:30:41.819",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103223,1774895441828,-6419.73258483,0.0001576,2,"2026-03-30T18:30:41.828",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103224,1774895441839,-774.0,0.00015781,2,"2026-03-30T18:30:41.839",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103225,1774895441850,-500.0,0.00015872,2,"2026-03-30T18:30:41.850",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103226,1774895441861,-200.0,0.00015872,2,"2026-03-30T18:30:41.861",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103227,1774895441871,-168.18,0.00015879,2,"2026-03-30T18:30:41.871",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103228,1774895441880,-500.0,0.0001589,2,"2026-03-30T18:30:41.880",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103229,1774895441891,-500.0,0.0001589,2,"2026-03-30T18:30:41.891",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103230,1774895441901,-500.0,0.0001589,2,"2026-03-30T18:30:41.901",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103231,1774895441912,-500.0,0.0001589,2,"2026-03-30T18:30:41.912",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103232,1774895441922,-500.0,0.0001589,2,"2026-03-30T18:30:41.922",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103233,1774895441932,-500.0,0.0001589,2,"2026-03-30T18:30:41.932",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103234,1774895441942,-2000.0,0.0001589,2,"2026-03-30T18:30:41.942",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103235,1774895441953,-4000.0,0.00015895,2,"2026-03-30T18:30:41.953",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103236,1774895441964,-150.69348072,0.000159,2,"2026-03-30T18:30:41.964",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103237,1774895441974,-4983.91786868,0.000159,2,"2026-03-30T18:30:41.974",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103238,1774895441984,-1617.41734101,0.000159,2,"2026-03-30T18:30:41.984",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103239,1774895441993,-255.66160422,0.000159,2,"2026-03-30T18:30:41.993",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103240,1774895442002,-1897.87342811,0.000159,2,"2026-03-30T18:30:42.002",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103241,1774895442012,-500.0,0.00015972,2,"2026-03-30T18:30:42.012",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103242,1774895442021,-448.30345004,0.00015972,2,"2026-03-30T18:30:42.021",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103243,1774895442032,-500.0,0.00015973,2,"2026-03-30T18:30:42.032",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103244,1774895442041,-500.0,0.00015973,2,"2026-03-30T18:30:42.041",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103245,1774895442050,-500.0,0.00015973,2,"2026-03-30T18:30:42.050",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103246,1774895442059,-500.0,0.00015973,2,"2026-03-30T18:30:42.059",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103247,1774895442068,-159.01209415,0.00015985,2,"2026-03-30T18:30:42.068",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103248,1774895442077,-181.89784784,0.0001599,2,"2026-03-30T18:30:42.077",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103249,1774895442086,-181.89784784,0.0001599,2,"2026-03-30T18:30:42.086",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103250,1774895442095,-151.0,0.00015996,2,"2026-03-30T18:30:42.095",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103251,1774895442104,-500.0,0.00015999,2,"2026-03-30T18:30:42.104",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103252,1774895442113,-500.0,0.00015999,2,"2026-03-30T18:30:42.113",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103253,1774895442123,-500.0,0.00015999,2,"2026-03-30T18:30:42.123",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103254,1774895442131,-500.0,0.00015999,2,"2026-03-30T18:30:42.131",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103255,1774895442140,-500.0,0.00015999,2,"2026-03-30T18:30:42.140",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103256,1774895442149,-500.0,0.00015999,2,"2026-03-30T18:30:42.149",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103257,1774895442158,-500.0,0.00015999,2,"2026-03-30T18:30:42.158",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103258,1774895442167,-500.0,0.00015999,2,"2026-03-30T18:30:42.167",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103259,1774895442176,-500.0,0.00015999,2,"2026-03-30T18:30:42.176",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103260,1774895442185,-500.0,0.00015999,2,"2026-03-30T18:30:42.185",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103261,1774895442194,-500.0,0.00015999,2,"2026-03-30T18:30:42.194",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103262,1774895442203,-500.0,0.00015999,2,"2026-03-30T18:30:42.203",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103263,1774895442213,-500.0,0.00015999,2,"2026-03-30T18:30:42.213",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103264,1774895442222,-500.0,0.00015999,2,"2026-03-30T18:30:42.222",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103265,1774895442231,-500.0,0.00015999,2,"2026-03-30T18:30:42.231",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103266,1774895442241,-500.0,0.00015999,2,"2026-03-30T18:30:42.241",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103267,1774895442251,-500.0,0.00015999,2,"2026-03-30T18:30:42.251",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103268,1774895442260,-500.0,0.00015999,2,"2026-03-30T18:30:42.260",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103269,1774895442269,-500.0,0.00015999,2,"2026-03-30T18:30:42.269",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103270,1774895442278,-500.0,0.00015999,2,"2026-03-30T18:30:42.278",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103271,1774895442286,-500.0,0.00015999,2,"2026-03-30T18:30:42.286",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103272,1774895442296,-500.0,0.00015999,2,"2026-03-30T18:30:42.296",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103273,1774895442305,-500.0,0.00015999,2,"2026-03-30T18:30:42.305",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103274,1774895442314,-500.0,0.00015999,2,"2026-03-30T18:30:42.314",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103275,1774895442323,-500.0,0.00015999,2,"2026-03-30T18:30:42.323",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103276,1774895442332,-500.0,0.00015999,2,"2026-03-30T18:30:42.332",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103277,1774895442341,-500.0,0.00015999,2,"2026-03-30T18:30:42.341",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103278,1774895442350,-500.0,0.00015999,2,"2026-03-30T18:30:42.350",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103279,1774895442359,-500.0,0.00015999,2,"2026-03-30T18:30:42.359",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103280,1774895442368,-500.0,0.00015999,2,"2026-03-30T18:30:42.368",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103281,1774895442379,-500.0,0.00015999,2,"2026-03-30T18:30:42.379",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103282,1774895442390,-500.0,0.00015999,2,"2026-03-30T18:30:42.390",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103283,1774895442400,-500.0,0.00015999,2,"2026-03-30T18:30:42.400",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103284,1774895442410,-500.0,0.00015999,2,"2026-03-30T18:30:42.410",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103285,1774895442420,-500.0,0.00015999,2,"2026-03-30T18:30:42.420",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103286,1774895442431,-500.0,0.00015999,2,"2026-03-30T18:30:42.431",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103287,1774895442453,-500.0,0.00015999,2,"2026-03-30T18:30:42.453",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103288,1774895442471,-500.0,0.00015999,2,"2026-03-30T18:30:42.471",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103289,1774895442485,-500.0,0.00015999,2,"2026-03-30T18:30:42.485",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103290,1774895442502,-500.0,0.00015999,2,"2026-03-30T18:30:42.502",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103291,1774895442519,-500.0,0.00015999,2,"2026-03-30T18:30:42.519",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103292,1774895442534,-500.0,0.00015999,2,"2026-03-30T18:30:42.534",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103293,1774895442553,-254.34763317,0.00015999,2,"2026-03-30T18:30:42.553",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103294,1774895442568,-257563.67067564,0.00016,2,"2026-03-30T18:30:42.568",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103295,1774895442589,-399.98946277,0.00016,2,"2026-03-30T18:30:42.589",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103296,1774895442609,-585.72840191,0.00016,2,"2026-03-30T18:30:42.609",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103297,1774895442723,-85454.83856001,0.00016,2,"2026-03-30T18:30:42.723",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103300,1774895442743,-1413.47813135,0.00016,2,"2026-03-30T18:30:42.743",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103304,1774895443416,-496.70449516,9.77e-05,2,"2026-03-30T18:30:43.416",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103305,1774895443447,-172.25550484,9.77e-05,2,"2026-03-30T18:30:43.447",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103306,1774895443466,-563.17449516,0.00014814,2,"2026-03-30T18:30:43.466",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103307,1774895443523,-1423.6,0.00014814,2,"2026-03-30T18:30:43.523",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103308,1774895443564,-1268.61362915,0.00014814,2,"2026-03-30T18:30:43.564",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103309,1774895443631,-2011.21213298,0.00014814,2,"2026-03-30T18:30:43.631",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103324,1774895446040,-747.39974271,0.00014814,2,"2026-03-30T18:30:46.040",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103325,1774895446056,-1476.62830411,0.00016,2,"2026-03-30T18:30:46.056",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103326,1774895446145,-1500.0,0.00016,2,"2026-03-30T18:30:46.145",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103327,1774895446175,-375.057,0.00016,2,"2026-03-30T18:30:46.175",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103328,1774895446192,-610.29,0.00016,2,"2026-03-30T18:30:46.192",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103329,1774895446220,-10349.27104002,0.00016,2,"2026-03-30T18:30:46.220",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103336,1774896068451,444.72,6.22e-05,2,"2026-03-30T18:41:08.451",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103337,1774896068821,444.72,6.547e-05,2,"2026-03-30T18:41:08.821",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103338,1774896069016,444.72,6.874e-05,2,"2026-03-30T18:41:09.016",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103339,1774896069226,444.72,7.202e-05,2,"2026-03-30T18:41:09.226",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103340,1774896069425,444.72,7.529e-05,2,"2026-03-30T18:41:09.425",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103341,1774896069887,444.72,7.856e-05,2,"2026-03-30T18:41:09.887",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103342,1774896070086,444.72,8.184e-05,2,"2026-03-30T18:41:10.086",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103343,1774896070285,444.72,8.511e-05,2,"2026-03-30T18:41:10.285",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103344,1774896070516,444.72,8.838e-05,2,"2026-03-30T18:41:10.516",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103351,1774896423567,628.21,8.255e-05,2,"2026-03-30T18:47:03.567",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103352,1774896440166,-444.72,9.166e-05,2,"2026-03-30T18:47:20.166",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103353,1774896440188,-10.13729954,9.248e-05,2,"2026-03-30T18:47:20.188",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103354,1774896487584,1500.0,8.517e-05,2,"2026-03-30T18:48:07.584",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103355,1774896559089,-960.0,9.163e-05,2,"2026-03-30T18:49:19.089",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103356,1774896559112,-5000.0,9.205e-05,2,"2026-03-30T18:49:19.112",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103357,1774896559137,-345.04285782,9.248e-05,2,"2026-03-30T18:49:19.137",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103358,1774896559161,-75.69794218,9.493e-05,2,"2026-03-30T18:49:19.161",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103359,1774896562134,-155.34959926,9.493e-05,2,"2026-03-30T18:49:22.134",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103360,1774896573286,-444.72,9.493e-05,2,"2026-03-30T18:49:33.286",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103361,1774896573309,-444.72,9.82e-05,2,"2026-03-30T18:49:33.309",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103362,1774896573333,-1939.7,0.00010048,2,"2026-03-30T18:49:33.333",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103363,1774896573354,-5000.0,0.00010079,2,"2026-03-30T18:49:33.354",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103364,1774896573375,-289.8006139,0.00010079,2,"2026-03-30T18:49:33.375",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103365,1774896573395,-300.0,0.0001008,2,"2026-03-30T18:49:33.395",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103366,1774896573416,-825.64033787,0.00010081,2,"2026-03-30T18:49:33.416",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103369,1774896632296,-250.0,0.00010082,2,"2026-03-30T18:50:32.296",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103370,1774896632305,-1157.90547016,0.00010082,2,"2026-03-30T18:50:32.305",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103371,1774896632315,-250.0,0.00010082,2,"2026-03-30T18:50:32.315",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103372,1774896632324,-444.72,0.00010148,2,"2026-03-30T18:50:32.324",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103373,1774896632333,-150.0,0.000104,2,"2026-03-30T18:50:32.333",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103374,1774896632342,-444.72,0.00010475,2,"2026-03-30T18:50:32.342",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103375,1774896632351,-444.72,0.00010802,2,"2026-03-30T18:50:32.351",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103376,1774896632361,-485.3131982,0.00010862,2,"2026-03-30T18:50:32.361",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103377,1774896632376,-714.6868018,0.00010862,2,"2026-03-30T18:50:32.376",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103378,1774896632386,-429.0,0.00010863,2,"2026-03-30T18:50:32.386",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103379,1774896632395,-420.0,0.00011087,2,"2026-03-30T18:50:32.395",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103380,1774896632404,-300.0,0.00011088,2,"2026-03-30T18:50:32.404",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103381,1774896632413,-153.45833412,0.0001109,2,"2026-03-30T18:50:32.413",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103382,1774896632423,-600.0,0.0001109,2,"2026-03-30T18:50:32.423",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103383,1774896632432,-600.0,0.0001109,2,"2026-03-30T18:50:32.432",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103384,1774896632442,-600.0,0.0001109,2,"2026-03-30T18:50:32.442",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103385,1774896632452,-600.0,0.0001109,2,"2026-03-30T18:50:32.452",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103387,1774896632461,-600.0,0.0001109,2,"2026-03-30T18:50:32.461",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103389,1774896632472,-273.44898747,0.0001109,2,"2026-03-30T18:50:32.472",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103391,1774896632480,-300.0,0.0001109,2,"2026-03-30T18:50:32.480",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103393,1774896632490,-300.0,0.0001109,2,"2026-03-30T18:50:32.490",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103394,1774896632499,-300.0,0.0001109,2,"2026-03-30T18:50:32.499",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103396,1774896632508,-300.0,0.0001109,2,"2026-03-30T18:50:32.508",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103398,1774896632517,-300.0,0.0001109,2,"2026-03-30T18:50:32.517",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103400,1774896632526,-444.72,0.0001113,2,"2026-03-30T18:50:32.526",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103401,1774896632535,-799.0,0.00011188,2,"2026-03-30T18:50:32.535",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103403,1774896632545,-983.0,0.00011211,2,"2026-03-30T18:50:32.545",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103405,1774896632554,-500.0,0.000113,2,"2026-03-30T18:50:32.554",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103407,1774896632563,-500.0,0.000113,2,"2026-03-30T18:50:32.563",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103409,1774896632572,-166.03555596,0.000113,2,"2026-03-30T18:50:32.572",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103411,1774896632582,-812.62,0.00011319,2,"2026-03-30T18:50:32.582",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103413,1774896632591,-444.72,0.00011457,2,"2026-03-30T18:50:32.591",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103415,1774896632600,-500.0,0.00011625,2,"2026-03-30T18:50:32.600",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103416,1774896632610,-334.63952761,0.00011625,2,"2026-03-30T18:50:32.610",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103417,1774896632619,-500.0,0.00011625,2,"2026-03-30T18:50:32.619",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103418,1774896632628,-380.89845004,0.00011625,2,"2026-03-30T18:50:32.628",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103419,1774896632637,-500.0,0.00011625,2,"2026-03-30T18:50:32.637",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103420,1774896632646,-500.0,0.00011625,2,"2026-03-30T18:50:32.646",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103421,1774896632655,-500.0,0.00011625,2,"2026-03-30T18:50:32.655",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103422,1774896632664,-500.0,0.00011693,2,"2026-03-30T18:50:32.664",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103423,1774896632673,-151.0,0.00011693,2,"2026-03-30T18:50:32.673",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103424,1774896632683,-151.0,0.00011693,2,"2026-03-30T18:50:32.683",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103425,1774896632692,-469.64399503,0.00011693,2,"2026-03-30T18:50:32.692",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103426,1774896632701,-151.0,0.00011693,2,"2026-03-30T18:50:32.701",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103427,1774896632711,-151.0,0.00011693,2,"2026-03-30T18:50:32.711",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103428,1774896632720,-500.0,0.00011693,2,"2026-03-30T18:50:32.720",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103429,1774896632730,-151.0,0.00011693,2,"2026-03-30T18:50:32.730",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103430,1774896632739,-500.0,0.00011693,2,"2026-03-30T18:50:32.739",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103431,1774896632748,-151.0,0.00011693,2,"2026-03-30T18:50:32.748",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103432,1774896632758,-151.0,0.00011693,2,"2026-03-30T18:50:32.758",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103433,1774896632767,-500.0,0.00011693,2,"2026-03-30T18:50:32.767",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103434,1774896632777,-151.0,0.00011693,2,"2026-03-30T18:50:32.777",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103435,1774896632787,-500.0,0.00011693,2,"2026-03-30T18:50:32.787",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103436,1774896632796,-151.0,0.00011693,2,"2026-03-30T18:50:32.796",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103437,1774896632806,-500.0,0.00011693,2,"2026-03-30T18:50:32.806",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103438,1774896632815,-151.0,0.00011693,2,"2026-03-30T18:50:32.815",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103439,1774896632826,-500.0,0.00011693,2,"2026-03-30T18:50:32.826",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103440,1774896632836,-151.0,0.00011693,2,"2026-03-30T18:50:32.836",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103441,1774896632845,-151.0,0.00011693,2,"2026-03-30T18:50:32.845",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103442,1774896632856,-151.0,0.00011693,2,"2026-03-30T18:50:32.856",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103443,1774896632866,-151.0,0.00011693,2,"2026-03-30T18:50:32.866",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103444,1774896632875,-151.0,0.00011693,2,"2026-03-30T18:50:32.875",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103445,1774896632885,-151.0,0.00011693,2,"2026-03-30T18:50:32.885",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103446,1774896632895,-151.0,0.00011693,2,"2026-03-30T18:50:32.895",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103447,1774896632904,-151.0,0.00011693,2,"2026-03-30T18:50:32.904",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103448,1774896632914,-151.0,0.00011693,2,"2026-03-30T18:50:32.914",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103449,1774896632925,-151.0,0.00011693,2,"2026-03-30T18:50:32.925",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103450,1774896632934,-1386.78395259,0.00011693,2,"2026-03-30T18:50:32.934",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103451,1774896632943,-151.0,0.00011693,2,"2026-03-30T18:50:32.943",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103452,1774896632952,-151.0,0.00011693,2,"2026-03-30T18:50:32.952",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103453,1774896632962,-151.0,0.00011693,2,"2026-03-30T18:50:32.962",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103454,1774896632971,-151.0,0.00011693,2,"2026-03-30T18:50:32.971",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103455,1774896632980,-151.0,0.00011693,2,"2026-03-30T18:50:32.980",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103456,1774896632990,-151.0,0.00011693,2,"2026-03-30T18:50:32.990",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103457,1774896632999,-151.0,0.00011693,2,"2026-03-30T18:50:32.999",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103458,1774896633008,-151.0,0.00011693,2,"2026-03-30T18:50:33.008",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103459,1774896633018,-151.0,0.00011693,2,"2026-03-30T18:50:33.018",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103460,1774896633027,-151.0,0.00011693,2,"2026-03-30T18:50:33.027",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103461,1774896633036,-151.0,0.00011693,2,"2026-03-30T18:50:33.036",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103462,1774896633046,-1003.89322888,0.00011699,2,"2026-03-30T18:50:33.046",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103463,1774896633055,-500.0,0.000117,2,"2026-03-30T18:50:33.055",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103464,1774896633064,-500.0,0.000117,2,"2026-03-30T18:50:33.064",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103465,1774896633074,-7141.28978269,0.000117,2,"2026-03-30T18:50:33.074",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103466,1774896633083,-150.0,0.00011739,2,"2026-03-30T18:50:33.083",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103467,1774896633093,-723.21287554,0.00011774,2,"2026-03-30T18:50:33.093",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103468,1774896633102,-444.72,0.00011784,2,"2026-03-30T18:50:33.102",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103469,1774896633112,-150.0,0.00011802,2,"2026-03-30T18:50:33.112",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103470,1774896633121,-150.0,0.00011802,2,"2026-03-30T18:50:33.121",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103471,1774896633131,-150.0,0.00011802,2,"2026-03-30T18:50:33.131",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103472,1774896633141,-1000.0,0.00011848,2,"2026-03-30T18:50:33.141",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103473,1774896633150,-500.0,0.00011887,2,"2026-03-30T18:50:33.150",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103474,1774896633159,-196.966,0.000119,7,"2026-03-30T18:50:33.159",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103475,1774896633168,-500.0,0.00011967,2,"2026-03-30T18:50:33.168",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103476,1774896633178,-174.22,0.00011974,2,"2026-03-30T18:50:33.178",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103477,1774896633187,-500.0,0.00011992,2,"2026-03-30T18:50:33.187",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103478,1774896633196,-1600.0,0.00012076,2,"2026-03-30T18:50:33.196",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103479,1774896633205,-444.72,0.00012112,2,"2026-03-30T18:50:33.205",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103480,1774896633214,-500.0,0.00012133,2,"2026-03-30T18:50:33.214",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103481,1774896633223,-500.0,0.00012147,3,"2026-03-30T18:50:33.223",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103482,1774896633233,-1000.0,0.00012173,2,"2026-03-30T18:50:33.233",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103483,1774896633242,-500.0,0.00012173,2,"2026-03-30T18:50:33.242",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103484,1774896633251,-501.73742858,0.00012173,2,"2026-03-30T18:50:33.251",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103485,1774896633260,-420.0,0.00012183,2,"2026-03-30T18:50:33.260",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103486,1774896633269,-500.0,0.00012241,2,"2026-03-30T18:50:33.269",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103487,1774896633278,-1542.61547857,0.00012241,2,"2026-03-30T18:50:33.278",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103488,1774896633287,-1008.47953738,0.00012248,2,"2026-03-30T18:50:33.287",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103489,1774896633296,-444.72,0.00012439,2,"2026-03-30T18:50:33.296",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103490,1774896633306,-2000.0,0.00012485,2,"2026-03-30T18:50:33.306",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103491,1774896633316,-1000.0,0.00012492,2,"2026-03-30T18:50:33.316",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103492,1774896633326,-500.0,0.00012515,2,"2026-03-30T18:50:33.326",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103493,1774896633335,-379.15,0.00012572,2,"2026-03-30T18:50:33.335",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103494,1774896633345,-249.11,0.00012591,2,"2026-03-30T18:50:33.345",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103495,1774896633354,-500.0,0.00012789,2,"2026-03-30T18:50:33.354",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103496,1774896633364,-250.0,0.00013,2,"2026-03-30T18:50:33.364",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103497,1774896633374,-166.66,0.00013026,2,"2026-03-30T18:50:33.374",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103498,1774896633383,-162.0,0.0001303,2,"2026-03-30T18:50:33.383",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103499,1774896633392,-258.6375,0.000133,12,"2026-03-30T18:50:33.392",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103500,1774896633401,-166.66,0.00013301,2,"2026-03-30T18:50:33.401",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103501,1774896633410,-166.66,0.00013575,2,"2026-03-30T18:50:33.410",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103502,1774896633419,-1600.0,0.00013586,2,"2026-03-30T18:50:33.419",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103503,1774896633428,-2500.0,0.00013599,2,"2026-03-30T18:50:33.428",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103504,1774896633437,-6914.27932484,0.00013599,2,"2026-03-30T18:50:33.437",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103505,1774896633447,-500.0,0.00013647,2,"2026-03-30T18:50:33.447",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103506,1774896633456,-500.0,0.00013647,2,"2026-03-30T18:50:33.456",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103507,1774896633465,-500.0,0.00013647,2,"2026-03-30T18:50:33.465",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103508,1774896633475,-500.0,0.00013647,2,"2026-03-30T18:50:33.475",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103509,1774896633484,-533.28936082,0.00013647,2,"2026-03-30T18:50:33.484",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103510,1774896633493,-200.0,0.00013699,2,"2026-03-30T18:50:33.493",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103511,1774896633503,-9999.99,0.00013699,2,"2026-03-30T18:50:33.503",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103512,1774896633512,-17079.2,0.00013699,2,"2026-03-30T18:50:33.512",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103513,1774896633522,-999.99,0.00013699,2,"2026-03-30T18:50:33.522",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103514,1774896633531,-3853.26,0.00013699,2,"2026-03-30T18:50:33.531",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103515,1774896633540,-22928.64,0.00013699,2,"2026-03-30T18:50:33.540",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103516,1774896633550,-1266.38,0.00013699,2,"2026-03-30T18:50:33.550",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103517,1774896633559,-117794.13,0.00013699,2,"2026-03-30T18:50:33.559",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103518,1774896633568,-6648.04,0.00013699,2,"2026-03-30T18:50:33.568",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103519,1774896633578,-154.60391023,0.00013795,2,"2026-03-30T18:50:33.578",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103520,1774896633587,-3000.0,0.00013808,2,"2026-03-30T18:50:33.587",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103521,1774896633596,-2000.0,0.00013808,2,"2026-03-30T18:50:33.596",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103522,1774896633611,-166.66,0.00013849,2,"2026-03-30T18:50:33.611",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103523,1774896633631,-6914.27932484,0.00013855,2,"2026-03-30T18:50:33.631",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103524,1774896633646,-2000.0,0.00014045,2,"2026-03-30T18:50:33.646",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103525,1774896633663,-6914.27932484,0.0001411,2,"2026-03-30T18:50:33.663",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103526,1774896633679,-166.66,0.00014123,2,"2026-03-30T18:50:33.679",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103527,1774896633696,-160.0,0.00014242,2,"2026-03-30T18:50:33.696",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103528,1774896633712,-1251.13,0.00014258,2,"2026-03-30T18:50:33.712",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103529,1774896633728,-160.0,0.00014308,7,"2026-03-30T18:50:33.728",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103530,1774896633743,-160.0,0.00014308,7,"2026-03-30T18:50:33.743",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103531,1774896633757,-160.0,0.00014308,7,"2026-03-30T18:50:33.757",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103532,1774896633771,-6914.27932484,0.00014366,2,"2026-03-30T18:50:33.771",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103533,1774896633787,-166.66,0.00014398,2,"2026-03-30T18:50:33.787",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103534,1774896633803,-500.0,0.000145,2,"2026-03-30T18:50:33.803",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103535,1774896633820,-151.0,0.000145,2,"2026-03-30T18:50:33.820",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103536,1774896633835,-500.0,0.000145,2,"2026-03-30T18:50:33.835",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103537,1774896633848,-394.37695468,0.000145,2,"2026-03-30T18:50:33.848",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103538,1774896633863,-174.61919141,0.000145,2,"2026-03-30T18:50:33.863",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103539,1774896633877,-250.0,0.000145,2,"2026-03-30T18:50:33.877",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103540,1774896633893,-250.0,0.000145,2,"2026-03-30T18:50:33.893",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103541,1774896633908,-250.0,0.000145,2,"2026-03-30T18:50:33.908",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103542,1774896633925,-250.0,0.000145,2,"2026-03-30T18:50:33.925",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103543,1774896633937,-250.0,0.000145,2,"2026-03-30T18:50:33.937",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103544,1774896633949,-250.0,0.000145,2,"2026-03-30T18:50:33.949",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103545,1774896633962,-250.0,0.000145,2,"2026-03-30T18:50:33.962",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103546,1774896633975,-280.32400043,0.000145,2,"2026-03-30T18:50:33.975",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103547,1774896633999,-282.71673119,0.000145,2,"2026-03-30T18:50:33.999",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103548,1774896634012,-242.42847274,0.000145,2,"2026-03-30T18:50:34.012",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103549,1774896634025,-1087.39321004,0.000145,2,"2026-03-30T18:50:34.025",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103550,1774896634040,-6423.2389358,0.000145,2,"2026-03-30T18:50:34.040",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103551,1774896634054,-151.0,0.00014501,2,"2026-03-30T18:50:34.054",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103552,1774896634067,-500.0,0.00014555,2,"2026-03-30T18:50:34.067",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103553,1774896634081,-151.0,0.00014555,2,"2026-03-30T18:50:34.081",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103554,1774896634094,-169.48691001,0.00014573,2,"2026-03-30T18:50:34.094",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103555,1774896634108,-500.0,0.00014573,2,"2026-03-30T18:50:34.108",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103556,1774896634121,-500.0,0.00014573,2,"2026-03-30T18:50:34.121",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103557,1774896634135,-416227.67272338,0.000146,2,"2026-03-30T18:50:34.135",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103558,1774896634154,-111349.17644951,0.000146,2,"2026-03-30T18:50:34.154",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103559,1774896634172,-135897.38676185,0.000146,2,"2026-03-30T18:50:34.172",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103560,1774896634189,-81322.38707056,0.000146,2,"2026-03-30T18:50:34.189",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103562,1774896638464,-394.10736675,0.000103,2,"2026-03-30T18:50:38.464",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103563,1774896638478,-7611.05337686,0.000146,2,"2026-03-30T18:50:38.478",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103564,1774896638494,-12300.31401784,0.000146,2,"2026-03-30T18:50:38.494",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103565,1774896638508,-305.044449,0.000146,2,"2026-03-30T18:50:38.508",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103568,1774896638521,-305.044449,0.000146,2,"2026-03-30T18:50:38.521",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103570,1774896638534,-305.044449,0.000146,2,"2026-03-30T18:50:38.534",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103572,1774896638547,-305.044449,0.000146,2,"2026-03-30T18:50:38.547",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103575,1774896638560,-230.421211,0.000146,2,"2026-03-30T18:50:38.560",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103577,1774896638572,-230.421211,0.000146,2,"2026-03-30T18:50:38.572",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103579,1774896638586,-230.421211,0.000146,2,"2026-03-30T18:50:38.586",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103582,1774896638599,-230.421211,0.000146,2,"2026-03-30T18:50:38.599",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103584,1774896638612,-151.0,0.000146,2,"2026-03-30T18:50:38.612",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103586,1774896638625,-151.0,0.000146,2,"2026-03-30T18:50:38.625",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103589,1774896638638,-178.28213,0.000146,2,"2026-03-30T18:50:38.638",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103591,1774896638651,-178.28213,0.000146,2,"2026-03-30T18:50:38.651",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103593,1774896638664,-230.309732,0.000146,2,"2026-03-30T18:50:38.664",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103596,1774896638677,-178.28213,0.000146,2,"2026-03-30T18:50:38.677",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103598,1774896638690,-230.309732,0.000146,2,"2026-03-30T18:50:38.690",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103600,1774896638703,-178.28213,0.000146,2,"2026-03-30T18:50:38.703",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103603,1774896638715,-230.309732,0.000146,2,"2026-03-30T18:50:38.715",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103605,1774896638727,-230.309732,0.000146,2,"2026-03-30T18:50:38.727",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103607,1774896638740,-500.0,0.0001461,2,"2026-03-30T18:50:38.740",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103610,1774896638753,-6914.27932484,0.00014622,2,"2026-03-30T18:50:38.753",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103612,1774896638765,-6423.23893579,0.00014656,2,"2026-03-30T18:50:38.765",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103614,1774896638778,-500.0,0.00014665,2,"2026-03-30T18:50:38.778",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103617,1774896638792,-164.262879,0.000147,7,"2026-03-30T18:50:38.792",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103619,1774896638806,-160.0,0.000147,7,"2026-03-30T18:50:38.806",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103621,1774896638819,-1087.39321002,0.000147,2,"2026-03-30T18:50:38.819",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103624,1774896638833,-217.035721,0.000147,7,"2026-03-30T18:50:38.833",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103626,1774896638846,-500.0,0.0001472,2,"2026-03-30T18:50:38.846",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103628,1774896638859,-242.42847268,0.00014733,2,"2026-03-30T18:50:38.859",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103631,1774896638873,-500.0,0.00014775,2,"2026-03-30T18:50:38.873",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103633,1774896638885,-154.60391023,0.0001478,2,"2026-03-30T18:50:38.885",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103635,1774896638897,-1477.202,0.000148,2,"2026-03-30T18:50:38.897",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103638,1774896638910,-158.126,0.000148,2,"2026-03-30T18:50:38.910",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103640,1774896638923,-339.6188,0.000148,17,"2026-03-30T18:50:38.923",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103642,1774896638935,-6423.23893579,0.00014811,2,"2026-03-30T18:50:38.935",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103645,1774896638947,-1045.0,0.00014814,2,"2026-03-30T18:50:38.947",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103647,1774896638961,-621.0,0.00014814,2,"2026-03-30T18:50:38.961",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103650,1774896638974,-1346.0,0.00014814,2,"2026-03-30T18:50:38.974",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103652,1774896638986,-1262.0,0.00014814,2,"2026-03-30T18:50:38.986",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103654,1774896639000,-3766.0,0.00014814,2,"2026-03-30T18:50:39.000",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103656,1774896639012,-415.0,0.00014814,2,"2026-03-30T18:50:39.012",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103659,1774896639024,-500.0,0.0001483,2,"2026-03-30T18:50:39.024",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103661,1774896639037,-6914.27932484,0.00014877,2,"2026-03-30T18:50:39.037",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103663,1774896639051,-500.0,0.00014885,2,"2026-03-30T18:50:39.051",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103666,1774896639064,-1087.39321002,0.000149,2,"2026-03-30T18:50:39.064",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103668,1774896639078,-500.0,0.0001494,2,"2026-03-30T18:50:39.078",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103670,1774896639091,-242.42847268,0.00014967,2,"2026-03-30T18:50:39.091",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103673,1774896639103,-6423.23893579,0.00014967,2,"2026-03-30T18:50:39.103",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103675,1774896639117,-500.0,0.00014995,2,"2026-03-30T18:50:39.117",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103677,1774896639129,-379.9069845,0.00014999,2,"2026-03-30T18:50:39.129",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103679,1774896639142,-500.0,0.00014999,2,"2026-03-30T18:50:39.142",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103682,1774896639154,-558.91923067,0.00014999,2,"2026-03-30T18:50:39.154",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103684,1774896639167,-500.0,0.00014999,2,"2026-03-30T18:50:39.167",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103686,1774896639178,-500.0,0.00014999,2,"2026-03-30T18:50:39.178",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103688,1774896639190,-500.0,0.00014999,2,"2026-03-30T18:50:39.190",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103691,1774896639202,-500.0,0.00014999,2,"2026-03-30T18:50:39.202",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103693,1774896639215,-205.77730938,0.00014999,2,"2026-03-30T18:50:39.215",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103695,1774896639227,-500.0,0.00014999,2,"2026-03-30T18:50:39.227",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103697,1774896639238,-500.0,0.00014999,2,"2026-03-30T18:50:39.238",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103700,1774896639251,-500.0,0.00014999,2,"2026-03-30T18:50:39.251",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103702,1774896639262,-166.65236258,0.00014999,2,"2026-03-30T18:50:39.262",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103704,1774896639274,-500.0,0.00014999,2,"2026-03-30T18:50:39.274",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103706,1774896639286,-500.0,0.00014999,2,"2026-03-30T18:50:39.286",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103708,1774896639299,-500.0,0.00014999,2,"2026-03-30T18:50:39.299",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103710,1774896639310,-500.0,0.00014999,2,"2026-03-30T18:50:39.310",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103713,1774896639323,-619.48611457,0.00014999,2,"2026-03-30T18:50:39.323",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103715,1774896639336,-500.0,0.00014999,2,"2026-03-30T18:50:39.336",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103717,1774896639348,-500.0,0.00014999,2,"2026-03-30T18:50:39.348",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103720,1774896639360,-500.0,0.00014999,2,"2026-03-30T18:50:39.360",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103722,1774896639371,-500.0,0.00014999,2,"2026-03-30T18:50:39.371",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103724,1774896639384,-500.0,0.00014999,2,"2026-03-30T18:50:39.384",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103727,1774896639399,-150.0,0.00014999,2,"2026-03-30T18:50:39.399",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103729,1774896639413,-235875.40550725,0.00015,2,"2026-03-30T18:50:39.413",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103731,1774896639428,-1063.08996722,0.00015,2,"2026-03-30T18:50:39.428",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419103977,1774896641902,-2441.70125392,0.00015,2,"2026-03-30T18:50:41.902",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104135,1774896643306,-394.10736673,0.000116,2,"2026-03-30T18:50:43.306",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104137,1774896643316,-1907.586,0.00014814,2,"2026-03-30T18:50:43.316",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104139,1774896643326,-7699.84331416,0.00015,2,"2026-03-30T18:50:43.326",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104144,1774896643362,-102614.18597073,0.00015,2,"2026-03-30T18:50:43.362",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104156,1774896643475,-2760.0,0.00015,2,"2026-03-30T18:50:43.475",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104164,1774896643630,-327.68485942,0.00015,2,"2026-03-30T18:50:43.630",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104167,1774896643654,-183.26216,0.00015,2,"2026-03-30T18:50:43.654",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104428,1774896646359,-1190.708,0.00015,2,"2026-03-30T18:50:46.359",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104433,1774896646817,-2547.876002,0.00015,2,"2026-03-30T18:50:46.817",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104434,1774896646836,-294.60712041,0.00015,2,"2026-03-30T18:50:46.836",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104435,1774896646859,-609.24,0.00015,2,"2026-03-30T18:50:46.859",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104451,1774896894576,-2000.0,9.609e-05,2,"2026-03-30T18:54:54.576",0.0004672,103.73,0.9827408563477136,5811020591.235164]
[419104460,1774897599738,857.22,8.892e-05,2,"2026-03-30T19:06:39.738",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104461,1774897636159,-398.98,9.136e-05,2,"2026-03-30T19:07:16.159",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104462,1774897636181,-305.794966,9.136e-05,2,"2026-03-30T19:07:16.181",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104463,1774897636202,-5000.0,9.136e-05,2,"2026-03-30T19:07:16.202",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104464,1774897636223,-250.0,9.136e-05,2,"2026-03-30T19:07:16.223",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104465,1774897636244,-5000.0,9.136e-05,2,"2026-03-30T19:07:16.244",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104466,1774897636265,-247.0,9.136e-05,2,"2026-03-30T19:07:16.265",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104467,1774897636287,-250.0,9.155e-05,2,"2026-03-30T19:07:16.287",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104468,1774897636307,-563.80060104,9.251e-05,2,"2026-03-30T19:07:16.307",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104469,1774897636330,-1200.0,9.259e-05,2,"2026-03-30T19:07:16.330",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104470,1774897636350,-534.71114532,9.26e-05,2,"2026-03-30T19:07:16.350",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104471,1774897636372,-172.51,9.384e-05,2,"2026-03-30T19:07:16.372",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104472,1774897636397,-300.0,9.404e-05,2,"2026-03-30T19:07:16.397",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104473,1774897636418,-300.0,9.404e-05,2,"2026-03-30T19:07:16.418",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104474,1774897636438,-408.0,9.405e-05,2,"2026-03-30T19:07:16.438",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104475,1774897636459,-163.25,9.413e-05,2,"2026-03-30T19:07:16.459",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104476,1774897636481,-600.0,9.609e-05,2,"2026-03-30T19:07:16.481",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104477,1774897636502,-165.0,9.609e-05,3,"2026-03-30T19:07:16.502",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104478,1774897636523,-174.0,9.609e-05,3,"2026-03-30T19:07:16.523",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104479,1774897636544,-165.0,9.609e-05,3,"2026-03-30T19:07:16.544",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104480,1774897636567,-1050.0,9.886e-05,2,"2026-03-30T19:07:16.567",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104481,1774897636590,-516.95,9.922e-05,2,"2026-03-30T19:07:16.590",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104482,1774897636611,-534.71114532,9.968e-05,2,"2026-03-30T19:07:16.611",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104483,1774897636632,-297.59705158,0.0001,2,"2026-03-30T19:07:16.632",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104484,1774897636653,-5915.0,0.0001,2,"2026-03-30T19:07:16.653",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104485,1774897636673,-333.23200423,0.0001,2,"2026-03-30T19:07:16.673",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104486,1774897636695,-500.0,0.0001,2,"2026-03-30T19:07:16.695",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104487,1774897636718,-500.0,0.0001,2,"2026-03-30T19:07:16.718",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104488,1774897636739,-500.0,0.0001,2,"2026-03-30T19:07:16.739",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104489,1774897636760,-500.0,0.0001,2,"2026-03-30T19:07:16.760",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104490,1774897636782,-500.0,0.0001,2,"2026-03-30T19:07:16.782",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104491,1774897636803,-500.0,0.0001,2,"2026-03-30T19:07:16.803",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104492,1774897636824,-500.0,0.0001,2,"2026-03-30T19:07:16.824",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104493,1774897636847,-500.0,0.0001,2,"2026-03-30T19:07:16.847",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104494,1774897636868,-500.0,0.0001,2,"2026-03-30T19:07:16.868",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104495,1774897636890,-500.0,0.0001,2,"2026-03-30T19:07:16.890",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104496,1774897636912,-500.0,0.0001,2,"2026-03-30T19:07:16.912",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104497,1774897636934,-500.0,0.0001,2,"2026-03-30T19:07:16.934",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104498,1774897636955,-150.0,0.00010042,2,"2026-03-30T19:07:16.955",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104499,1774897636976,-1386.78395259,0.00010043,2,"2026-03-30T19:07:16.976",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104500,1774897636999,-151.0,0.00010043,2,"2026-03-30T19:07:16.999",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104501,1774897637021,-151.0,0.00010043,2,"2026-03-30T19:07:17.021",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104502,1774897637043,-151.0,0.00010043,2,"2026-03-30T19:07:17.043",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104503,1774897637065,-151.0,0.00010043,2,"2026-03-30T19:07:17.065",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104504,1774897637087,-151.0,0.00010043,2,"2026-03-30T19:07:17.087",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104505,1774897637109,-151.0,0.00010043,2,"2026-03-30T19:07:17.109",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104506,1774897637130,-151.0,0.00010043,2,"2026-03-30T19:07:17.130",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104507,1774897637154,-151.0,0.00010043,2,"2026-03-30T19:07:17.154",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104508,1774897637175,-151.0,0.00010043,2,"2026-03-30T19:07:17.175",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104509,1774897637197,-151.0,0.00010043,2,"2026-03-30T19:07:17.197",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104510,1774897637219,-151.0,0.00010043,2,"2026-03-30T19:07:17.219",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104511,1774897637240,-298.67704313,0.00010043,2,"2026-03-30T19:07:17.240",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104512,1774897662899,959.59,8.346e-05,2,"2026-03-30T19:07:42.899",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104513,1774897728782,501.67,7.566e-05,2,"2026-03-30T19:08:48.782",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104514,1774897729624,1100.0,7.802e-05,2,"2026-03-30T19:08:49.624",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104515,1774897730167,640.0,7.957e-05,2,"2026-03-30T19:08:50.167",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104516,1774897730689,862.03,8.196e-05,2,"2026-03-30T19:08:50.689",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104517,1774897731215,412.66,8.454e-05,2,"2026-03-30T19:08:51.215",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104518,1774897731736,710.0,8.648e-05,2,"2026-03-30T19:08:51.736",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104519,1774897732251,920.38,8.867e-05,2,"2026-03-30T19:08:52.251",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104520,1774897797862,2007.53,7.8e-05,2,"2026-03-30T19:09:57.862",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104521,1774897798492,2400.0,8.044e-05,2,"2026-03-30T19:09:58.492",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104522,1774897799418,1300.0,8.254e-05,2,"2026-03-30T19:09:59.418",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104523,1774897799537,1194.640538,8.469e-05,2,"2026-03-30T19:09:59.537",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104524,1774897799569,1105.359462,8.469e-05,2,"2026-03-30T19:09:59.569",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104541,1774897833281,-240.0,8.605e-05,2,"2026-03-30T19:10:33.281",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104543,1774897833290,-1000.0,8.605e-05,2,"2026-03-30T19:10:33.290",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104544,1774897833299,-1485.52,8.82e-05,2,"2026-03-30T19:10:33.299",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104545,1774897833310,-1462.11,9.071e-05,2,"2026-03-30T19:10:33.310",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104546,1774897833320,-361.97,9.092e-05,2,"2026-03-30T19:10:33.320",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104547,1774897833329,-1564.98,9.249e-05,2,"2026-03-30T19:10:33.329",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104548,1774897833338,-24604.99126128,9.5e-05,3,"2026-03-30T19:10:33.338",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104550,1774897833347,-166.0,9.609e-05,3,"2026-03-30T19:10:33.347",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104552,1774897833356,-174.0,9.609e-05,3,"2026-03-30T19:10:33.356",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104553,1774897833365,-250.0,9.707e-05,2,"2026-03-30T19:10:33.365",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104555,1774897833375,-205.0,9.8e-05,2,"2026-03-30T19:10:33.375",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104556,1774897833384,-1200.0,9.804e-05,2,"2026-03-30T19:10:33.384",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104557,1774897833393,-5000.0,9.805e-05,2,"2026-03-30T19:10:33.393",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104558,1774897833403,-178.23704844,9.949e-05,2,"2026-03-30T19:10:33.403",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104559,1774897833413,-300.0,9.949e-05,2,"2026-03-30T19:10:33.413",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104560,1774897833423,-300.0,9.949e-05,2,"2026-03-30T19:10:33.423",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104561,1774897833431,-3656.05122089,9.95e-05,2,"2026-03-30T19:10:33.431",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104562,1774897833443,-178.23704844,9.95e-05,2,"2026-03-30T19:10:33.443",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104563,1774897833452,-150.0,9.999e-05,2,"2026-03-30T19:10:33.452",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104564,1774897833461,-178.23704844,0.0001,2,"2026-03-30T19:10:33.461",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104565,1774897833470,-500.0,0.0001,2,"2026-03-30T19:10:33.470",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104566,1774897833479,-500.0,0.0001,2,"2026-03-30T19:10:33.479",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104567,1774897833488,-500.0,0.0001,2,"2026-03-30T19:10:33.488",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104568,1774897833497,-500.0,0.0001,2,"2026-03-30T19:10:33.497",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104569,1774897833506,-500.0,0.0001,2,"2026-03-30T19:10:33.506",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104570,1774897833515,-500.0,0.0001,2,"2026-03-30T19:10:33.515",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104571,1774897833524,-500.0,0.0001,2,"2026-03-30T19:10:33.524",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104572,1774897833533,-500.0,0.0001,2,"2026-03-30T19:10:33.533",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104573,1774897833542,-500.0,0.0001,2,"2026-03-30T19:10:33.542",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104574,1774897833551,-500.0,0.0001,2,"2026-03-30T19:10:33.551",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104575,1774897833560,-500.0,0.0001,2,"2026-03-30T19:10:33.560",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104576,1774897833569,-500.0,0.0001,2,"2026-03-30T19:10:33.569",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104577,1774897833578,-500.0,0.0001,2,"2026-03-30T19:10:33.578",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104578,1774897833587,-500.0,0.0001,2,"2026-03-30T19:10:33.587",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104579,1774897833597,-500.0,0.0001,2,"2026-03-30T19:10:33.597",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104580,1774897833606,-500.0,0.0001,2,"2026-03-30T19:10:33.606",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104581,1774897833615,-500.0,0.0001,2,"2026-03-30T19:10:33.615",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104582,1774897833625,-500.0,0.0001,2,"2026-03-30T19:10:33.625",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104583,1774897833634,-500.0,0.0001,2,"2026-03-30T19:10:33.634",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104584,1774897833643,-500.0,0.0001,2,"2026-03-30T19:10:33.643",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104585,1774897833652,-500.0,0.0001,2,"2026-03-30T19:10:33.652",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104586,1774897833662,-500.0,0.0001,2,"2026-03-30T19:10:33.662",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104587,1774897833671,-500.0,0.0001,2,"2026-03-30T19:10:33.671",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104588,1774897833680,-201.32295687,0.00010043,2,"2026-03-30T19:10:33.680",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104589,1774897833689,-500.0,0.00010043,2,"2026-03-30T19:10:33.689",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104590,1774897833698,-500.0,0.00010043,2,"2026-03-30T19:10:33.698",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104591,1774897833707,-500.0,0.00010043,2,"2026-03-30T19:10:33.707",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104592,1774897833716,-500.0,0.00010043,2,"2026-03-30T19:10:33.716",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104593,1774897833725,-500.0,0.00010043,2,"2026-03-30T19:10:33.725",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104594,1774897833734,-500.0,0.00010043,2,"2026-03-30T19:10:33.734",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104595,1774897833743,-500.0,0.00010043,2,"2026-03-30T19:10:33.743",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104596,1774897833752,-500.0,0.00010043,2,"2026-03-30T19:10:33.752",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104597,1774897833763,-500.0,0.00010043,2,"2026-03-30T19:10:33.763",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104598,1774897833772,-151.0,0.00010043,2,"2026-03-30T19:10:33.772",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104599,1774897833781,-151.0,0.00010043,2,"2026-03-30T19:10:33.781",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104600,1774897833791,-151.0,0.00010043,2,"2026-03-30T19:10:33.791",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104601,1774897833800,-151.0,0.00010043,2,"2026-03-30T19:10:33.800",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104602,1774897833809,-151.0,0.00010043,2,"2026-03-30T19:10:33.809",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104603,1774897833818,-151.0,0.00010043,2,"2026-03-30T19:10:33.818",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104604,1774897833828,-151.0,0.00010043,2,"2026-03-30T19:10:33.828",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104605,1774897833838,-151.0,0.00010043,2,"2026-03-30T19:10:33.838",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104606,1774897833848,-151.0,0.00010043,2,"2026-03-30T19:10:33.848",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104607,1774897833858,-151.0,0.00010043,2,"2026-03-30T19:10:33.858",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104608,1774897833868,-163.93651489,0.00010043,2,"2026-03-30T19:10:33.868",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104609,1774897833880,-1000.0,0.00010047,2,"2026-03-30T19:10:33.880",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104610,1774897833889,-10695.27836804,0.00010048,2,"2026-03-30T19:10:33.889",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104611,1774897833902,-1254.41808677,0.00010048,2,"2026-03-30T19:10:33.902",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104612,1774897833914,-419.13169042,0.00010048,2,"2026-03-30T19:10:33.914",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104613,1774897833935,-3317.6,0.00010048,2,"2026-03-30T19:10:33.935",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104614,1774897833947,-721.79912297,0.00010048,2,"2026-03-30T19:10:33.947",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104615,1774897833976,-914.31806116,0.00010048,2,"2026-03-30T19:10:33.976",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104616,1774897833988,-341.89575235,0.00010048,2,"2026-03-30T19:10:33.988",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104617,1774897833999,-3586.25972449,0.00010048,2,"2026-03-30T19:10:33.999",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104618,1774897834024,-4366.79847194,0.00010048,2,"2026-03-30T19:10:34.024",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104622,1774897838460,-1462.956,0.00010048,2,"2026-03-30T19:10:38.460",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104624,1774897839062,-3415.89674017,0.00010048,2,"2026-03-30T19:10:39.062",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104625,1774897839075,-193.0,0.00010049,2,"2026-03-30T19:10:39.075",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104626,1774897839085,-250.0,0.00010049,2,"2026-03-30T19:10:39.085",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104627,1774897839096,-5000.0,0.00010049,2,"2026-03-30T19:10:39.096",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104628,1774897839107,-500.0,0.0001005,2,"2026-03-30T19:10:39.107",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104629,1774897839117,-500.0,0.0001005,2,"2026-03-30T19:10:39.117",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104630,1774897839128,-314.81977592,0.0001005,2,"2026-03-30T19:10:39.128",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104631,1774897839139,-500.0,0.0001005,2,"2026-03-30T19:10:39.139",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104632,1774897839149,-164.30964839,0.0001005,2,"2026-03-30T19:10:39.149",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104633,1774897839160,-500.0,0.0001005,2,"2026-03-30T19:10:39.160",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104634,1774897839170,-500.0,0.0001005,2,"2026-03-30T19:10:39.170",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104635,1774897839180,-500.0,0.00010067,2,"2026-03-30T19:10:39.180",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104636,1774897839191,-500.0,0.00010067,2,"2026-03-30T19:10:39.191",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104637,1774897839201,-500.0,0.000101,2,"2026-03-30T19:10:39.201",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104638,1774897839212,-1852.42,0.00010164,2,"2026-03-30T19:10:39.212",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104639,1774897839222,-5534.0,0.000102,3,"2026-03-30T19:10:39.222",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104640,1774897839232,-162.62,0.00010299,2,"2026-03-30T19:10:39.232",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104641,1774897839242,-5534.0,0.000105,5,"2026-03-30T19:10:39.242",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104642,1774897839252,-5000.0,0.0001057,2,"2026-03-30T19:10:39.252",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104643,1774897839263,-250.0,0.0001057,2,"2026-03-30T19:10:39.263",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104644,1774897839272,-8493.94,0.00010674,2,"2026-03-30T19:10:39.272",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104645,1774897839283,-1871.06752635,0.00010675,2,"2026-03-30T19:10:39.283",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104646,1774897839293,-150.0,0.000107,2,"2026-03-30T19:10:39.293",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104647,1774897839303,-1065.8,0.00010727,2,"2026-03-30T19:10:39.303",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104648,1774897839313,-1133.0,0.00010784,2,"2026-03-30T19:10:39.313",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104649,1774897839324,-150.0,0.000108,2,"2026-03-30T19:10:39.324",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104650,1774897839334,-420.0,0.00010944,2,"2026-03-30T19:10:39.334",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104651,1774897839344,-163.25,0.00010981,2,"2026-03-30T19:10:39.344",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104652,1774897839354,-255.0,0.00010999,2,"2026-03-30T19:10:39.354",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104653,1774897839364,-600.0,0.00011,2,"2026-03-30T19:10:39.364",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104654,1774897839375,-600.0,0.00011,2,"2026-03-30T19:10:39.375",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104655,1774897839386,-600.0,0.00011,2,"2026-03-30T19:10:39.386",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104656,1774897839397,-600.0,0.00011,2,"2026-03-30T19:10:39.397",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104657,1774897839409,-709.04634182,0.00011,2,"2026-03-30T19:10:39.409",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104658,1774897839420,-1500.0,0.000112,2,"2026-03-30T19:10:39.420",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104659,1774897839430,-150.0,0.00011444,2,"2026-03-30T19:10:39.430",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104660,1774897839441,-225.628268,0.00011445,2,"2026-03-30T19:10:39.441",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104661,1774897839452,-6408.85,0.00011484,2,"2026-03-30T19:10:39.452",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104662,1774897839461,-6609.78743603,0.00011512,2,"2026-03-30T19:10:39.461",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104663,1774897839481,-3891.53218928,0.00011512,2,"2026-03-30T19:10:39.481",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104664,1774897839494,-4914.9502408,0.00011512,2,"2026-03-30T19:10:39.494",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104665,1774897839506,-674.80855375,0.00011512,2,"2026-03-30T19:10:39.506",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104666,1774897839519,-1465.99158014,0.00011512,2,"2026-03-30T19:10:39.519",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104667,1774897839529,-179.85,0.00011524,2,"2026-03-30T19:10:39.529",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104668,1774897839539,-3532.33658337,0.00011598,2,"2026-03-30T19:10:39.539",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104669,1774897839551,-284.78212066,0.00011598,2,"2026-03-30T19:10:39.551",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104670,1774897839563,-1761.55129597,0.00011598,2,"2026-03-30T19:10:39.563",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104671,1774897839573,-1443.65158546,0.00011977,2,"2026-03-30T19:10:39.573",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104672,1774897839585,-1072.4462133,0.00011977,2,"2026-03-30T19:10:39.585",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104673,1774897839601,-5591.03220124,0.00011977,2,"2026-03-30T19:10:39.601",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104674,1774897839612,-162.62,0.00012016,2,"2026-03-30T19:10:39.612",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104675,1774897839622,-433.0,0.00012099,2,"2026-03-30T19:10:39.622",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104676,1774897839633,-196.9511,0.000122,7,"2026-03-30T19:10:39.633",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104677,1774897839644,-3870.81873111,0.00012316,2,"2026-03-30T19:10:39.644",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104678,1774897839654,-24031.47,0.00012384,2,"2026-03-30T19:10:39.654",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104679,1774897839664,-163.25,0.0001255,2,"2026-03-30T19:10:39.664",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104680,1774897839675,-3870.81873102,0.00012714,2,"2026-03-30T19:10:39.675",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104681,1774897839687,-187.6973,0.000128,2,"2026-03-30T19:10:39.687",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104682,1774897839698,-6769.3186,0.00013004,2,"2026-03-30T19:10:39.698",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104683,1774897839709,-1654.4281119,0.00013004,2,"2026-03-30T19:10:39.709",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104702,1774897843011,-344.76632295,0.00013004,2,"2026-03-30T19:10:43.011",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104705,1774897843150,-1372.04046515,0.00013004,2,"2026-03-30T19:10:43.150",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104706,1774897843160,-3870.81873102,0.00013112,2,"2026-03-30T19:10:43.160",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104707,1774897843170,-3240.0,0.00013425,2,"2026-03-30T19:10:43.170",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104708,1774897843179,-3870.81873102,0.00013511,2,"2026-03-30T19:10:43.179",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104709,1774897843189,-150.0,0.00013523,2,"2026-03-30T19:10:43.189",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104710,1774897843199,-166.66,0.00013546,2,"2026-03-30T19:10:43.199",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104711,1774897843208,-153.64087258,0.00013598,2,"2026-03-30T19:10:43.208",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104712,1774897843218,-1000.0,0.00013599,2,"2026-03-30T19:10:43.218",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104713,1774897843227,-258.5984,0.000136,12,"2026-03-30T19:10:43.227",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104715,1774897843237,-150.0,0.00013647,2,"2026-03-30T19:10:43.237",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104716,1774897843247,-150.0,0.00013647,2,"2026-03-30T19:10:43.247",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104717,1774897843256,-200.0,0.00013647,2,"2026-03-30T19:10:43.256",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104718,1774897843265,-154.82251136,0.00013698,2,"2026-03-30T19:10:43.265",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104720,1774897843275,-500.0,0.00013698,2,"2026-03-30T19:10:43.275",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104722,1774897843284,-500.0,0.00013698,2,"2026-03-30T19:10:43.284",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104724,1774897843293,-150.0,0.00013699,2,"2026-03-30T19:10:43.293",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104725,1774897843303,-4254.77,0.00013699,2,"2026-03-30T19:10:43.303",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104726,1774897843312,-397.23,0.00013699,2,"2026-03-30T19:10:43.312",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104727,1774897843322,-299.99,0.00013699,2,"2026-03-30T19:10:43.322",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104728,1774897843331,-160.0,0.00013732,7,"2026-03-30T19:10:43.331",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104729,1774897843341,-166.933253,0.00013732,7,"2026-03-30T19:10:43.341",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104730,1774897843351,-162.62,0.00013733,2,"2026-03-30T19:10:43.351",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104731,1774897843361,-154.60391024,0.00013795,2,"2026-03-30T19:10:43.361",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104732,1774897843370,-3000.0,0.00013808,2,"2026-03-30T19:10:43.370",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104733,1774897843380,-1800.0,0.00013808,2,"2026-03-30T19:10:43.380",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104734,1774897843390,-214.32051,0.0001383,7,"2026-03-30T19:10:43.390",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104735,1774897843399,-160.0,0.0001383,7,"2026-03-30T19:10:43.399",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104737,1774897843409,-3870.81873102,0.00013909,2,"2026-03-30T19:10:43.409",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104739,1774897843419,-2500.0,0.0001391,2,"2026-03-30T19:10:43.419",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104741,1774897843428,-2039.13117931,0.00013913,2,"2026-03-30T19:10:43.428",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104742,1774897843438,-422.13010644,0.00013913,2,"2026-03-30T19:10:43.438",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104743,1774897843448,-6829.30852785,0.00013913,2,"2026-03-30T19:10:43.448",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104744,1774897843457,-213.01019376,0.00013913,2,"2026-03-30T19:10:43.457",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104746,1774897843467,-4927.08714023,0.00013913,2,"2026-03-30T19:10:43.467",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104748,1774897843477,-166.66,0.00013993,2,"2026-03-30T19:10:43.477",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104749,1774897843487,-501.86070028,0.00014012,2,"2026-03-30T19:10:43.487",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104750,1774897843497,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.497",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104751,1774897843507,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.507",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104752,1774897843517,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.517",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104753,1774897843527,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.527",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104754,1774897843536,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.536",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104755,1774897843546,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.546",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104756,1774897843556,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.556",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104757,1774897843566,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.566",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104758,1774897843575,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.575",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104759,1774897843585,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.585",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104760,1774897843594,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.594",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104761,1774897843604,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.604",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104762,1774897843613,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.613",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104763,1774897843622,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.622",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104764,1774897843632,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.632",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104765,1774897843642,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.642",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104766,1774897843651,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.651",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104767,1774897843661,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.661",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104768,1774897843671,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.671",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104769,1774897843680,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.680",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104770,1774897843689,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.689",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104771,1774897843699,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.699",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104772,1774897843708,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.708",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104773,1774897843717,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.717",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104774,1774897843727,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.727",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104775,1774897843736,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.736",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104776,1774897843746,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.746",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104777,1774897843755,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.755",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104778,1774897843764,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.764",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104779,1774897843774,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.774",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104780,1774897843784,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.784",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104781,1774897843794,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.794",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104782,1774897843804,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.804",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104783,1774897843813,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.813",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104784,1774897843823,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.823",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104785,1774897843832,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.832",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104786,1774897843842,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.842",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104787,1774897843853,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.853",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104788,1774897843863,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.863",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104789,1774897843872,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.872",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104790,1774897843882,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.882",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104791,1774897843892,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.892",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104792,1774897843902,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.902",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104793,1774897843912,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.912",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104794,1774897843922,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.922",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104795,1774897843931,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.931",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104796,1774897843941,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.941",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104797,1774897843951,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.951",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104798,1774897843960,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.960",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104799,1774897843970,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.970",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104800,1774897843981,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.981",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104801,1774897843990,-678.54080074,0.00014012,2,"2026-03-30T19:10:43.990",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104802,1774897844001,-678.54080074,0.00014012,2,"2026-03-30T19:10:44.001",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104803,1774897844011,-678.54080074,0.00014012,2,"2026-03-30T19:10:44.011",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104804,1774897844020,-678.54080074,0.00014012,2,"2026-03-30T19:10:44.020",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104805,1774897844030,-678.54080074,0.00014012,2,"2026-03-30T19:10:44.030",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104806,1774897844039,-678.54080074,0.00014012,2,"2026-03-30T19:10:44.039",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104807,1774897844050,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.050",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104808,1774897844060,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.060",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104809,1774897844069,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.069",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104810,1774897844079,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.079",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104811,1774897844090,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.090",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104812,1774897844100,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.100",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104813,1774897844111,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.111",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104814,1774897844121,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.121",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104815,1774897844132,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.132",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104816,1774897844144,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.144",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104817,1774897844156,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.156",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104818,1774897844166,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.166",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104819,1774897844176,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.176",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104820,1774897844187,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.187",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104821,1774897844197,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.197",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104822,1774897844207,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.207",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104823,1774897844217,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.217",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104824,1774897844227,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.227",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104825,1774897844236,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.236",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104826,1774897844246,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.246",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104827,1774897844255,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.255",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104828,1774897844265,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.265",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104829,1774897844274,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.274",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104830,1774897844284,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.284",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104831,1774897844293,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.293",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104832,1774897844303,-707.76457046,0.00014012,2,"2026-03-30T19:10:44.303",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104833,1774897844315,-791.09790378,0.00014012,2,"2026-03-30T19:10:44.315",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104834,1774897844324,-791.09790378,0.00014012,2,"2026-03-30T19:10:44.324",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104835,1774897844335,-791.09790378,0.00014012,2,"2026-03-30T19:10:44.335",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104836,1774897844345,-791.09790378,0.00014012,2,"2026-03-30T19:10:44.345",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104837,1774897844354,-791.09790378,0.00014012,2,"2026-03-30T19:10:44.354",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104838,1774897844363,-791.09790378,0.00014012,2,"2026-03-30T19:10:44.363",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104839,1774897844372,-285.60236439,0.00014012,2,"2026-03-30T19:10:44.372",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104840,1774897844382,-33011.0301,0.00014013,2,"2026-03-30T19:10:44.382",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104841,1774897844393,-151.0,0.00014013,2,"2026-03-30T19:10:44.393",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104842,1774897844402,-151.0,0.00014013,2,"2026-03-30T19:10:44.402",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104843,1774897844412,-184.247786,0.00014013,2,"2026-03-30T19:10:44.412",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104844,1774897844422,-151.0,0.00014013,2,"2026-03-30T19:10:44.422",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104845,1774897844432,-184.247786,0.00014013,2,"2026-03-30T19:10:44.432",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104846,1774897844443,-151.0,0.00014013,2,"2026-03-30T19:10:44.443",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104847,1774897844453,-184.247786,0.00014013,2,"2026-03-30T19:10:44.453",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104848,1774897844462,-184.247786,0.00014013,2,"2026-03-30T19:10:44.462",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104849,1774897844472,-184.336968,0.00014013,2,"2026-03-30T19:10:44.472",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104850,1774897844481,-184.336968,0.00014013,2,"2026-03-30T19:10:44.481",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104851,1774897844492,-184.336968,0.00014013,2,"2026-03-30T19:10:44.492",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104852,1774897844502,-184.336968,0.00014013,2,"2026-03-30T19:10:44.502",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104853,1774897844511,-141263.48927921,0.00014113,2,"2026-03-30T19:10:44.511",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104854,1774897844872,-30231.72072079,0.00014113,2,"2026-03-30T19:10:44.872",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104855,1774897844897,-290.634165,0.00014113,2,"2026-03-30T19:10:44.897",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104856,1774897844906,-500.0,0.00014113,2,"2026-03-30T19:10:44.906",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104857,1774897844916,-500.0,0.00014113,2,"2026-03-30T19:10:44.916",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104858,1774897844925,-500.0,0.00014113,2,"2026-03-30T19:10:44.925",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104859,1774897844934,-500.0,0.00014113,2,"2026-03-30T19:10:44.934",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104860,1774897844944,-500.0,0.00014113,2,"2026-03-30T19:10:44.944",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104861,1774897844954,-500.0,0.00014113,2,"2026-03-30T19:10:44.954",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104862,1774897844963,-500.0,0.00014113,2,"2026-03-30T19:10:44.963",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104863,1774897844972,-500.0,0.00014113,2,"2026-03-30T19:10:44.972",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104864,1774897844982,-500.0,0.00014113,2,"2026-03-30T19:10:44.982",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104865,1774897844991,-500.0,0.00014113,2,"2026-03-30T19:10:44.991",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104866,1774897845001,-500.0,0.00014113,2,"2026-03-30T19:10:45.001",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104867,1774897845010,-500.0,0.00014113,2,"2026-03-30T19:10:45.010",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104868,1774897845020,-500.0,0.00014113,2,"2026-03-30T19:10:45.020",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104869,1774897845029,-500.0,0.00014113,2,"2026-03-30T19:10:45.029",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104870,1774897845038,-500.0,0.00014113,2,"2026-03-30T19:10:45.038",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104871,1774897845047,-500.0,0.00014113,2,"2026-03-30T19:10:45.047",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104872,1774897845056,-500.0,0.00014113,2,"2026-03-30T19:10:45.056",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104873,1774897845066,-500.0,0.00014113,2,"2026-03-30T19:10:45.066",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104874,1774897845075,-500.0,0.00014113,2,"2026-03-30T19:10:45.075",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104875,1774897845084,-500.0,0.00014113,2,"2026-03-30T19:10:45.084",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104876,1774897845092,-151.0,0.00014113,2,"2026-03-30T19:10:45.092",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104877,1774897845102,-244.035559,0.00014113,2,"2026-03-30T19:10:45.102",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104878,1774897845112,-244.035559,0.00014113,2,"2026-03-30T19:10:45.112",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104879,1774897845121,-244.035559,0.00014113,2,"2026-03-30T19:10:45.121",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104880,1774897845131,-244.035559,0.00014113,2,"2026-03-30T19:10:45.131",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104881,1774897845141,-151.0,0.00014113,2,"2026-03-30T19:10:45.141",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104882,1774897845152,-151.0,0.00014113,2,"2026-03-30T19:10:45.152",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104883,1774897845162,-184.247786,0.00014113,2,"2026-03-30T19:10:45.162",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104884,1774897845171,-151.0,0.00014113,2,"2026-03-30T19:10:45.171",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104885,1774897845180,-184.247786,0.00014113,2,"2026-03-30T19:10:45.180",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104886,1774897845190,-151.0,0.00014113,2,"2026-03-30T19:10:45.190",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104887,1774897845199,-184.247786,0.00014113,2,"2026-03-30T19:10:45.199",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104888,1774897845208,-184.247786,0.00014113,2,"2026-03-30T19:10:45.208",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104889,1774897845217,-184.336968,0.00014113,2,"2026-03-30T19:10:45.217",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104890,1774897845227,-184.336968,0.00014113,2,"2026-03-30T19:10:45.227",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104891,1774897845237,-184.336968,0.00014113,2,"2026-03-30T19:10:45.237",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104892,1774897845247,-184.336968,0.00014113,2,"2026-03-30T19:10:45.247",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104893,1774897845256,-151.0,0.00014113,2,"2026-03-30T19:10:45.256",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104894,1774897845266,-163.25,0.00014119,2,"2026-03-30T19:10:45.266",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104895,1774897845276,-6829.30852785,0.00014134,2,"2026-03-30T19:10:45.276",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104896,1774897845285,-160.0,0.0001416,2,"2026-03-30T19:10:45.285",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104897,1774897845295,-500.0,0.00014173,2,"2026-03-30T19:10:45.295",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104898,1774897845304,-500.0,0.00014173,2,"2026-03-30T19:10:45.304",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104899,1774897845315,-500.0,0.00014173,2,"2026-03-30T19:10:45.315",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104900,1774897845324,-500.0,0.00014173,2,"2026-03-30T19:10:45.324",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104901,1774897845333,-500.0,0.00014173,2,"2026-03-30T19:10:45.333",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104902,1774897845343,-169.74230425,0.00014173,2,"2026-03-30T19:10:45.343",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104903,1774897845352,-497.20873124,0.00014173,2,"2026-03-30T19:10:45.352",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104904,1774897845361,-500.0,0.00014173,2,"2026-03-30T19:10:45.361",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104905,1774897845370,-234.15208143,0.00014173,2,"2026-03-30T19:10:45.370",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104906,1774897845380,-500.0,0.00014173,2,"2026-03-30T19:10:45.380",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104907,1774897845390,-642.95051785,0.00014173,2,"2026-03-30T19:10:45.390",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104908,1774897845400,-500.0,0.00014173,2,"2026-03-30T19:10:45.400",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104909,1774897845411,-169.60002003,0.00014173,2,"2026-03-30T19:10:45.411",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104910,1774897845420,-500.0,0.00014173,2,"2026-03-30T19:10:45.420",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104911,1774897845430,-500.0,0.00014173,2,"2026-03-30T19:10:45.430",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104912,1774897845441,-500.0,0.00014173,2,"2026-03-30T19:10:45.441",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104913,1774897845452,-2468.0,0.00014218,2,"2026-03-30T19:10:45.452",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104914,1774897845462,-415.0,0.00014218,2,"2026-03-30T19:10:45.462",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104915,1774897845472,-213.01019372,0.00014244,2,"2026-03-30T19:10:45.472",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104916,1774897845482,-160.0,0.00014304,7,"2026-03-30T19:10:45.482",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104917,1774897845492,-1695.00792992,0.00014307,2,"2026-03-30T19:10:45.492",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104918,1774897845574,-2175.8108011,0.00014307,2,"2026-03-30T19:10:45.574",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104919,1774897845584,-295.59396149,0.00014321,2,"2026-03-30T19:10:45.584",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104920,1774897845593,-404.63199393,0.00014321,2,"2026-03-30T19:10:45.593",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104921,1774897845603,-6829.30852785,0.00014355,2,"2026-03-30T19:10:45.603",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104922,1774897845613,-166.66,0.00014441,2,"2026-03-30T19:10:45.613",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104923,1774897845622,-6829.30852785,0.00014575,2,"2026-03-30T19:10:45.622",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104924,1774897845631,-213.01019372,0.00014575,2,"2026-03-30T19:10:45.631",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104925,1774897845640,-5347.21,0.00014596,2,"2026-03-30T19:10:45.640",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104926,1774897845650,-500.0,0.00014596,2,"2026-03-30T19:10:45.650",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104927,1774897845659,-500.0,0.00014596,2,"2026-03-30T19:10:45.659",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104928,1774897845668,-500.0,0.00014596,2,"2026-03-30T19:10:45.668",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104929,1774897845678,-500.0,0.00014596,2,"2026-03-30T19:10:45.678",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104930,1774897845688,-500.0,0.00014596,2,"2026-03-30T19:10:45.688",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104931,1774897845698,-500.0,0.00014596,2,"2026-03-30T19:10:45.698",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104932,1774897845708,-500.0,0.00014596,2,"2026-03-30T19:10:45.708",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104933,1774897845717,-472.63857322,0.00014596,2,"2026-03-30T19:10:45.717",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104934,1774897845727,-378.70961879,0.00014596,2,"2026-03-30T19:10:45.727",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104935,1774897845736,-500.0,0.00014596,2,"2026-03-30T19:10:45.736",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104936,1774897845745,-500.0,0.00014596,2,"2026-03-30T19:10:45.745",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104937,1774897845754,-500.0,0.00014596,2,"2026-03-30T19:10:45.754",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104938,1774897845764,-500.0,0.00014596,2,"2026-03-30T19:10:45.764",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104939,1774897845773,-500.0,0.00014596,2,"2026-03-30T19:10:45.773",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104940,1774897845783,-151.0,0.00014596,2,"2026-03-30T19:10:45.783",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104941,1774897845793,-181.08010151,0.00014596,2,"2026-03-30T19:10:45.793",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104942,1774897845802,-386.65528041,0.00014596,2,"2026-03-30T19:10:45.802",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104943,1774897845813,-500.0,0.00014651,2,"2026-03-30T19:10:45.813",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104944,1774897845823,-151.0,0.00014651,2,"2026-03-30T19:10:45.823",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104945,1774897845832,-1920.36,0.00014654,2,"2026-03-30T19:10:45.832",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104946,1774897845841,-205.563,0.00014654,2,"2026-03-30T19:10:45.841",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104947,1774897845851,-3870.81873102,0.00014705,2,"2026-03-30T19:10:45.851",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104948,1774897845861,-500.0,0.00014706,2,"2026-03-30T19:10:45.861",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104949,1774897845870,-1000.0,0.00014721,2,"2026-03-30T19:10:45.870",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104950,1774897845879,-248.81003881,0.00014721,2,"2026-03-30T19:10:45.879",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104951,1774897845889,-1000.0,0.00014721,2,"2026-03-30T19:10:45.889",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104952,1774897845898,-500.0,0.00014761,2,"2026-03-30T19:10:45.898",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104953,1774897845907,-6829.30852785,0.00014796,2,"2026-03-30T19:10:45.907",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104954,1774897845917,-3518.0,0.00014814,2,"2026-03-30T19:10:45.917",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104955,1774897845926,-1045.0,0.00014814,2,"2026-03-30T19:10:45.926",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104956,1774897845935,-621.0,0.00014814,2,"2026-03-30T19:10:45.935",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104957,1774897845945,-1262.0,0.00014814,2,"2026-03-30T19:10:45.945",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104958,1774897845954,-1216.0,0.00014814,2,"2026-03-30T19:10:45.954",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104959,1774897845963,-925.0,0.00014814,2,"2026-03-30T19:10:45.963",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104960,1774897845973,-500.0,0.00014816,2,"2026-03-30T19:10:45.973",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104961,1774897845982,-166.66,0.00014888,2,"2026-03-30T19:10:45.982",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104962,1774897845991,-422.13010642,0.00014907,2,"2026-03-30T19:10:45.991",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104963,1774897846000,-213.01019372,0.00014907,2,"2026-03-30T19:10:46.000",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104964,1774897846009,-179.85,0.00014937,2,"2026-03-30T19:10:46.009",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104965,1774897846018,-5789.7847795,0.00014962,2,"2026-03-30T19:10:46.018",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104966,1774897846027,-3210.3020663,0.00014962,2,"2026-03-30T19:10:46.027",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104967,1774897846036,-922.6766407,0.00014962,2,"2026-03-30T19:10:46.036",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104968,1774897846046,-4586.7827184,0.00014962,2,"2026-03-30T19:10:46.046",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104969,1774897846055,-167.7890716,0.00014962,2,"2026-03-30T19:10:46.055",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104970,1774897846065,-232.22856907,0.00014985,2,"2026-03-30T19:10:46.065",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104971,1774897846075,-151.0,0.00014997,2,"2026-03-30T19:10:46.075",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104972,1774897846084,-300.0,0.00015,2,"2026-03-30T19:10:46.084",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104973,1774897846093,-151.0,0.00015,2,"2026-03-30T19:10:46.093",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104974,1774897846102,-151.0,0.00015,2,"2026-03-30T19:10:46.102",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104975,1774897846111,-330.70986396,0.00015,7,"2026-03-30T19:10:46.111",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104976,1774897846120,-1397.0590434,0.00015006,2,"2026-03-30T19:10:46.120",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104978,1774897846129,-6829.30852785,0.00015017,2,"2026-03-30T19:10:46.129",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104979,1774897846139,-2808.0,0.0001504,2,"2026-03-30T19:10:46.139",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104980,1774897846148,-161.0,0.0001504,2,"2026-03-30T19:10:46.148",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104981,1774897846157,-1600.0,0.00015095,2,"2026-03-30T19:10:46.157",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104982,1774897846166,-339.5417,0.000151,17,"2026-03-30T19:10:46.166",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104983,1774897846175,-500.0,0.000151,2,"2026-03-30T19:10:46.175",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104984,1774897846185,-500.44640306,0.000151,2,"2026-03-30T19:10:46.185",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104985,1774897846195,-500.0,0.000151,2,"2026-03-30T19:10:46.195",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104986,1774897846204,-500.30149331,0.000151,2,"2026-03-30T19:10:46.204",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104987,1774897846214,-3870.81873102,0.00015104,2,"2026-03-30T19:10:46.214",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104988,1774897846223,-500.0,0.00015144,2,"2026-03-30T19:10:46.223",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104989,1774897846233,-527.58662996,0.00015144,2,"2026-03-30T19:10:46.233",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104990,1774897846242,-500.0,0.00015163,2,"2026-03-30T19:10:46.242",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104991,1774897846251,-418.56315304,0.00015163,2,"2026-03-30T19:10:46.251",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104992,1774897846260,-500.0,0.00015163,2,"2026-03-30T19:10:46.260",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104993,1774897846269,-154.60391024,0.00015174,2,"2026-03-30T19:10:46.269",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104994,1774897846278,-3000.0,0.00015178,2,"2026-03-30T19:10:46.278",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104995,1774897846288,-1800.0,0.00015178,2,"2026-03-30T19:10:46.288",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104996,1774897846297,-1627.218439,0.00015213,7,"2026-03-30T19:10:46.297",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104997,1774897846308,-6829.30852785,0.00015238,2,"2026-03-30T19:10:46.308",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104998,1774897846317,-213.01019372,0.00015238,2,"2026-03-30T19:10:46.317",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419104999,1774897846327,-1002.55264949,0.00015268,2,"2026-03-30T19:10:46.327",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105000,1774897846338,-1500.0,0.00015268,2,"2026-03-30T19:10:46.338",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105001,1774897846347,-244.035559,0.00015275,2,"2026-03-30T19:10:46.347",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105002,1774897846356,-244.035559,0.00015275,2,"2026-03-30T19:10:46.356",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105003,1774897846366,-244.035559,0.00015275,2,"2026-03-30T19:10:46.366",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105004,1774897846375,-244.035559,0.00015275,2,"2026-03-30T19:10:46.375",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105005,1774897846386,-350.0,0.0001528,2,"2026-03-30T19:10:46.386",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105006,1774897846395,-1000.0,0.000153,2,"2026-03-30T19:10:46.395",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105007,1774897846405,-312.0,0.000153,2,"2026-03-30T19:10:46.405",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105008,1774897846414,-1397.0590434,0.00015304,2,"2026-03-30T19:10:46.414",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105009,1774897846424,-350.0,0.00015323,3,"2026-03-30T19:10:46.424",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105010,1774897846434,-166.66,0.00015335,2,"2026-03-30T19:10:46.434",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105011,1774897846445,-162.62,0.00015449,2,"2026-03-30T19:10:46.445",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105012,1774897846455,-151.0,0.00015458,2,"2026-03-30T19:10:46.455",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105013,1774897846464,-151.0,0.00015458,2,"2026-03-30T19:10:46.464",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105014,1774897846475,-6829.30852785,0.00015458,2,"2026-03-30T19:10:46.475",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105015,1774897846485,-234.45,0.0001549,2,"2026-03-30T19:10:46.485",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105016,1774897846494,-3870.81873102,0.00015502,2,"2026-03-30T19:10:46.494",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105017,1774897846505,-213.01019372,0.00015569,2,"2026-03-30T19:10:46.505",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105018,1774897846514,-168.0,0.00015575,2,"2026-03-30T19:10:46.514",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105019,1774897846524,-151.0,0.00015575,2,"2026-03-30T19:10:46.524",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105020,1774897846534,-188.299413,0.00015575,2,"2026-03-30T19:10:46.534",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105021,1774897846544,-188.299413,0.00015575,2,"2026-03-30T19:10:46.544",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105022,1774897846553,-188.299413,0.00015575,2,"2026-03-30T19:10:46.553",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105023,1774897846563,-188.299413,0.00015575,2,"2026-03-30T19:10:46.563",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105024,1774897846573,-1397.0590434,0.00015602,2,"2026-03-30T19:10:46.573",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105025,1774897846583,-2000.0,0.00015606,2,"2026-03-30T19:10:46.583",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105026,1774897846591,-151.0,0.00015606,2,"2026-03-30T19:10:46.591",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105027,1774897846602,-151.0,0.00015606,2,"2026-03-30T19:10:46.602",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105028,1774897846611,-184.247786,0.00015606,2,"2026-03-30T19:10:46.611",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105029,1774897846622,-151.0,0.00015606,2,"2026-03-30T19:10:46.622",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105030,1774897846631,-184.247786,0.00015606,2,"2026-03-30T19:10:46.631",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105031,1774897846641,-285.514075,0.00015606,2,"2026-03-30T19:10:46.641",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105032,1774897846650,-184.247786,0.00015606,2,"2026-03-30T19:10:46.650",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105033,1774897846660,-184.247786,0.00015606,2,"2026-03-30T19:10:46.660",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105034,1774897846670,-1524.0,0.00015667,2,"2026-03-30T19:10:46.670",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105035,1774897846681,-712.93598793,0.00015667,2,"2026-03-30T19:10:46.681",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105036,1774897846690,-184.336968,0.00015667,2,"2026-03-30T19:10:46.690",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105037,1774897846700,-184.336968,0.00015667,2,"2026-03-30T19:10:46.700",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105038,1774897846710,-184.336968,0.00015667,2,"2026-03-30T19:10:46.710",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105039,1774897846721,-184.336968,0.00015667,2,"2026-03-30T19:10:46.721",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105040,1774897846731,-951.26639962,0.00015679,2,"2026-03-30T19:10:46.731",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105041,1774897846767,-2716.2600284,0.00015679,2,"2026-03-30T19:10:46.767",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105042,1774897846779,-3161.78209983,0.00015679,2,"2026-03-30T19:10:46.779",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105043,1774897846788,-350.0,0.00015685,2,"2026-03-30T19:10:46.788",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105044,1774897846797,-803.75527735,0.00015734,7,"2026-03-30T19:10:46.797",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105046,1774897847271,-1908.43710365,0.00015734,7,"2026-03-30T19:10:47.271",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105047,1774897847282,-1000.0,0.00015738,2,"2026-03-30T19:10:47.282",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105048,1774897847298,-1000.0,0.00015746,2,"2026-03-30T19:10:47.298",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105049,1774897847307,-1000.0,0.00015766,2,"2026-03-30T19:10:47.307",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105050,1774897847317,-742.0,0.00015781,2,"2026-03-30T19:10:47.317",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105051,1774897847326,-166.66,0.00015782,2,"2026-03-30T19:10:47.326",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105052,1774897847335,-424.287961,0.00015792,7,"2026-03-30T19:10:47.335",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105053,1774897847344,-9743.35,0.000158,2,"2026-03-30T19:10:47.344",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105054,1774897847354,-1504.13989445,0.00015816,2,"2026-03-30T19:10:47.354",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105055,1774897847363,-1000.0,0.00015823,2,"2026-03-30T19:10:47.363",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105056,1774897847372,-1000.0,0.00015824,2,"2026-03-30T19:10:47.372",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105057,1774897847381,-1000.0,0.00015868,2,"2026-03-30T19:10:47.381",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105058,1774897847393,-500.0,0.00015872,2,"2026-03-30T19:10:47.393",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105059,1774897847402,-350.0,0.00015874,2,"2026-03-30T19:10:47.402",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105060,1774897847411,-168.0,0.00015883,2,"2026-03-30T19:10:47.411",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105061,1774897847420,-500.0,0.0001589,2,"2026-03-30T19:10:47.420",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105062,1774897847429,-500.0,0.0001589,2,"2026-03-30T19:10:47.429",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105063,1774897847439,-500.0,0.0001589,2,"2026-03-30T19:10:47.439",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105064,1774897847449,-500.0,0.0001589,2,"2026-03-30T19:10:47.449",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105065,1774897847459,-500.0,0.0001589,2,"2026-03-30T19:10:47.459",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105066,1774897847469,-500.0,0.0001589,2,"2026-03-30T19:10:47.469",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105067,1774897847480,-500.0,0.0001589,2,"2026-03-30T19:10:47.480",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105068,1774897847489,-2000.0,0.0001589,2,"2026-03-30T19:10:47.489",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105069,1774897847498,-422.13010642,0.000159,2,"2026-03-30T19:10:47.498",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105070,1774897847507,-3870.81873102,0.000159,2,"2026-03-30T19:10:47.507",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105071,1774897847516,-1397.0590434,0.000159,2,"2026-03-30T19:10:47.516",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105072,1774897847525,-6829.30852785,0.000159,2,"2026-03-30T19:10:47.525",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105073,1774897847535,-190.03359009,0.000159,2,"2026-03-30T19:10:47.535",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105074,1774897847544,-213.01019372,0.000159,2,"2026-03-30T19:10:47.544",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105075,1774897847553,-617.03,0.000159,2,"2026-03-30T19:10:47.553",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105076,1774897847562,-3581.4486135,0.000159,2,"2026-03-30T19:10:47.562",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105077,1774897847571,-1221.30494394,0.000159,2,"2026-03-30T19:10:47.571",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105078,1774897847580,-1125.182682,0.00015905,7,"2026-03-30T19:10:47.580",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105079,1774897847589,-2808.0,0.00015921,2,"2026-03-30T19:10:47.589",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105080,1774897847598,-2808.0,0.0001594,2,"2026-03-30T19:10:47.598",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105081,1774897847607,-179.85,0.00015962,2,"2026-03-30T19:10:47.607",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105082,1774897847616,-500.0,0.00015972,2,"2026-03-30T19:10:47.616",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105083,1774897847625,-388.43757161,0.00015973,2,"2026-03-30T19:10:47.625",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105084,1774897847634,-500.0,0.00015973,2,"2026-03-30T19:10:47.634",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105085,1774897847643,-185.60148574,0.00015985,2,"2026-03-30T19:10:47.643",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105086,1774897847652,-269.12478458,0.0001599,2,"2026-03-30T19:10:47.652",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105087,1774897847661,-269.12478458,0.0001599,2,"2026-03-30T19:10:47.661",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105088,1774897847670,-269.12478458,0.0001599,2,"2026-03-30T19:10:47.670",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105089,1774897847679,-155.0,0.00015999,2,"2026-03-30T19:10:47.679",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105090,1774897847688,-500.0,0.00015999,2,"2026-03-30T19:10:47.688",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105091,1774897847697,-500.0,0.00015999,2,"2026-03-30T19:10:47.697",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105092,1774897847706,-500.0,0.00015999,2,"2026-03-30T19:10:47.706",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105093,1774897847716,-500.0,0.00015999,2,"2026-03-30T19:10:47.716",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105094,1774897847726,-500.0,0.00015999,2,"2026-03-30T19:10:47.726",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105095,1774897847736,-500.0,0.00015999,2,"2026-03-30T19:10:47.736",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105096,1774897847746,-500.0,0.00015999,2,"2026-03-30T19:10:47.746",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105097,1774897847755,-500.0,0.00015999,2,"2026-03-30T19:10:47.755",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105098,1774897847764,-113380.58804313,0.00016,2,"2026-03-30T19:10:47.764",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105099,1774897848397,-306.0,0.000153,2,"2026-03-30T19:10:48.397",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105100,1774897848406,-8709.42147234,0.00016,2,"2026-03-30T19:10:48.406",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105101,1774897848425,-591.55575725,0.00016,2,"2026-03-30T19:10:48.425",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105102,1774897848465,-14263.6329,0.00016,2,"2026-03-30T19:10:48.465",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105108,1774898993798,546.46,6.744e-05,2,"2026-03-30T19:29:53.798",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105109,1774898994001,546.46,7.099e-05,2,"2026-03-30T19:29:54.001",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105110,1774898994199,546.46,7.454e-05,2,"2026-03-30T19:29:54.199",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105111,1774898994405,546.46,7.809e-05,2,"2026-03-30T19:29:54.405",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105112,1774898994613,546.46,8.164e-05,2,"2026-03-30T19:29:54.613",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105113,1774898994818,546.46,8.519e-05,2,"2026-03-30T19:29:54.818",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105117,1774899031457,-244.0,8.873e-05,2,"2026-03-30T19:30:31.457",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105118,1774899031468,-327.5092,8.873e-05,2,"2026-03-30T19:30:31.468",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105119,1774899031480,-218.9508,8.873e-05,2,"2026-03-30T19:30:31.480",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105120,1774899031490,-546.46,9.228e-05,2,"2026-03-30T19:30:31.490",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105121,1774899031500,-546.46,9.583e-05,2,"2026-03-30T19:30:31.500",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105122,1774899031510,-546.46,9.938e-05,2,"2026-03-30T19:30:31.510",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105123,1774899031520,-546.46,0.00010293,2,"2026-03-30T19:30:31.520",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105124,1774899031529,-972.73,0.00010442,2,"2026-03-30T19:30:31.529",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105125,1774899031539,-546.46,0.00010648,2,"2026-03-30T19:30:31.539",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105126,1774899031549,-804.24,0.00010864,2,"2026-03-30T19:30:31.549",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105127,1774899031559,-546.46,0.00011003,2,"2026-03-30T19:30:31.559",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105128,1774899031569,-250.0,0.00011111,2,"2026-03-30T19:30:31.569",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105129,1774899031578,-368.1192,0.00011111,2,"2026-03-30T19:30:31.578",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105130,1774899031612,-355.00000001,0.00011111,2,"2026-03-30T19:30:31.612",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105131,1774899031632,-885.56582339,0.00011111,2,"2026-03-30T19:30:31.632",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105132,1774899031645,-367.55852767,0.00011111,2,"2026-03-30T19:30:31.645",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105133,1774899031657,-3023.75644893,0.00011111,2,"2026-03-30T19:30:31.657",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105134,1774899031668,-457.97,0.00011111,2,"2026-03-30T19:30:31.668",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105135,1774899031678,-546.46,0.00011358,2,"2026-03-30T19:30:31.678",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105136,1774899031688,-250.0,0.00011487,2,"2026-03-30T19:30:31.688",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105137,1774899031698,-1749.05,0.00011507,2,"2026-03-30T19:30:31.698",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105138,1774899031708,-546.46,0.00011713,2,"2026-03-30T19:30:31.708",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105139,1774899031718,-230.99536769,0.00011983,2,"2026-03-30T19:30:31.718",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105140,1774899031728,-546.46,0.00012068,2,"2026-03-30T19:30:31.728",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105141,1774899031738,-261.73,0.00012083,2,"2026-03-30T19:30:31.738",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105142,1774899031748,-150.0,0.000121,2,"2026-03-30T19:30:31.748",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105144,1774899031758,-5000.0,0.00012222,2,"2026-03-30T19:30:31.758",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105146,1774899031768,-250.0,0.00012222,2,"2026-03-30T19:30:31.768",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105147,1774899031778,-546.46,0.00012423,2,"2026-03-30T19:30:31.778",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105149,1774899031788,-150.0,0.00012658,2,"2026-03-30T19:30:31.788",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105151,1774899031798,-150.0,0.00012658,2,"2026-03-30T19:30:31.798",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105153,1774899031807,-546.46,0.00012778,2,"2026-03-30T19:30:31.807",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105155,1774899031817,-250.0,0.00013,2,"2026-03-30T19:30:31.817",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105157,1774899031827,-546.46,0.00013133,2,"2026-03-30T19:30:31.827",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105159,1774899031838,-504.5,0.00013136,2,"2026-03-30T19:30:31.838",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105161,1774899031848,-230.99536769,0.00013349,2,"2026-03-30T19:30:31.848",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105163,1774899031858,-166.66,0.00013357,2,"2026-03-30T19:30:31.858",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105165,1774899031868,-546.46,0.00013488,2,"2026-03-30T19:30:31.868",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105167,1774899031878,-196.9409,0.000135,7,"2026-03-30T19:30:31.878",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105169,1774899031888,-166.66,0.00013639,2,"2026-03-30T19:30:31.888",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105171,1774899031898,-150.0,0.00013699,2,"2026-03-30T19:30:31.898",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105173,1774899031907,-151.01,0.00013699,2,"2026-03-30T19:30:31.907",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105175,1774899031918,-200.0,0.00013699,2,"2026-03-30T19:30:31.918",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105177,1774899031928,-200.0,0.000137,2,"2026-03-30T19:30:31.928",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105179,1774899031937,-500.0,0.000137,2,"2026-03-30T19:30:31.937",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105181,1774899031947,-151.0,0.000137,2,"2026-03-30T19:30:31.947",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105183,1774899031957,-151.0,0.000137,2,"2026-03-30T19:30:31.957",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105185,1774899031967,-151.0,0.000137,2,"2026-03-30T19:30:31.967",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105187,1774899031977,-182.53770041,0.000137,2,"2026-03-30T19:30:31.977",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105189,1774899031987,-151.0,0.000137,2,"2026-03-30T19:30:31.987",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105191,1774899031997,-151.0,0.000137,2,"2026-03-30T19:30:31.997",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105193,1774899032006,-151.0,0.000137,2,"2026-03-30T19:30:32.006",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105195,1774899032016,-151.0,0.000137,2,"2026-03-30T19:30:32.016",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105196,1774899032026,-151.0,0.000137,2,"2026-03-30T19:30:32.026",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105197,1774899032036,-151.0,0.000137,2,"2026-03-30T19:30:32.036",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105198,1774899032045,-151.0,0.000137,2,"2026-03-30T19:30:32.045",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105199,1774899032055,-151.0,0.000137,2,"2026-03-30T19:30:32.055",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105200,1774899032065,-151.0,0.000137,2,"2026-03-30T19:30:32.065",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105201,1774899032075,-151.0,0.000137,2,"2026-03-30T19:30:32.075",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105202,1774899032085,-1386.78395259,0.000137,2,"2026-03-30T19:30:32.085",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105203,1774899032095,-151.0,0.000137,2,"2026-03-30T19:30:32.095",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105204,1774899032106,-151.0,0.000137,2,"2026-03-30T19:30:32.106",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105205,1774899032115,-151.0,0.000137,2,"2026-03-30T19:30:32.115",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105206,1774899032126,-151.0,0.000137,2,"2026-03-30T19:30:32.126",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105207,1774899032136,-164.15060716,0.000137,2,"2026-03-30T19:30:32.136",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105208,1774899032146,-22831.2531,0.00013708,2,"2026-03-30T19:30:32.146",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105209,1774899032156,-1000.0,0.00013708,2,"2026-03-30T19:30:32.156",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105210,1774899032166,-154.60391024,0.00013786,2,"2026-03-30T19:30:32.166",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105211,1774899032176,-3000.0,0.00013808,2,"2026-03-30T19:30:32.176",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105212,1774899032186,-1500.0,0.00013808,2,"2026-03-30T19:30:32.186",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105213,1774899032196,-2000.0,0.00013886,2,"2026-03-30T19:30:32.196",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105214,1774899032206,-166.66,0.0001392,2,"2026-03-30T19:30:32.206",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105215,1774899032217,-300.0,0.00014012,2,"2026-03-30T19:30:32.217",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105216,1774899032227,-3319.42,0.00014086,2,"2026-03-30T19:30:32.227",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105217,1774899032237,-334.56830939,0.000141,2,"2026-03-30T19:30:32.237",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105218,1774899032247,-150.0,0.00014108,2,"2026-03-30T19:30:32.247",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105219,1774899032258,-166.66,0.00014201,2,"2026-03-30T19:30:32.258",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105220,1774899032268,-2857.67,0.00014221,2,"2026-03-30T19:30:32.268",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105221,1774899032278,-264.28638467,0.00014248,2,"2026-03-30T19:30:32.278",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105222,1774899032288,-200.0,0.0001439,2,"2026-03-30T19:30:32.288",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105223,1774899032298,-166.66,0.00014482,2,"2026-03-30T19:30:32.298",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105224,1774899032309,-230.99536769,0.00014714,2,"2026-03-30T19:30:32.309",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105225,1774899032319,-166.66,0.00014763,2,"2026-03-30T19:30:32.319",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105226,1774899032329,-1262.0,0.00014814,2,"2026-03-30T19:30:32.329",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105227,1774899032340,-925.0,0.00014814,2,"2026-03-30T19:30:32.340",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105228,1774899032350,-1216.0,0.00014814,2,"2026-03-30T19:30:32.350",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105229,1774899032360,-2468.0,0.00014814,2,"2026-03-30T19:30:32.360",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105230,1774899032370,-3518.0,0.00014814,2,"2026-03-30T19:30:32.370",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105231,1774899032380,-1536.288,0.00014814,2,"2026-03-30T19:30:32.380",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105232,1774899032389,-205.564,0.00014814,2,"2026-03-30T19:30:32.389",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105233,1774899032399,-258.5716,0.000149,12,"2026-03-30T19:30:32.399",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105234,1774899032409,-300.0,0.00015,2,"2026-03-30T19:30:32.409",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105235,1774899032420,-1571.0,0.0001504,2,"2026-03-30T19:30:32.420",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105236,1774899032430,-6766.507,0.0001511,2,"2026-03-30T19:30:32.430",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105237,1774899032439,-3000.0,0.00015178,2,"2026-03-30T19:30:32.439",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105238,1774899032450,-1500.0,0.00015178,2,"2026-03-30T19:30:32.450",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105239,1774899032459,-5509.31957863,0.0001521,2,"2026-03-30T19:30:32.459",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105240,1774899032469,-999.99,0.0001531,2,"2026-03-30T19:30:32.469",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105241,1774899032479,-581.81,0.0001531,2,"2026-03-30T19:30:32.479",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105242,1774899032488,-150.99,0.0001531,2,"2026-03-30T19:30:32.488",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105243,1774899032498,-9999.99,0.0001531,2,"2026-03-30T19:30:32.498",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105244,1774899032508,-9492.83324072,0.0001531,2,"2026-03-30T19:30:32.508",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105245,1774899032540,-507.15675928,0.0001531,2,"2026-03-30T19:30:32.540",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105246,1774899032550,-299.99,0.0001531,2,"2026-03-30T19:30:32.550",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105247,1774899032559,-736.42378138,0.00015363,2,"2026-03-30T19:30:32.559",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105248,1774899032572,-95.57621862,0.00015363,2,"2026-03-30T19:30:32.572",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105249,1774899032581,-1960.0,0.00015363,2,"2026-03-30T19:30:32.581",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105250,1774899032591,-1120.0,0.00015363,2,"2026-03-30T19:30:32.591",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105251,1774899032601,-1029.0,0.00015363,2,"2026-03-30T19:30:32.601",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105252,1774899032611,-500.0,0.00015363,2,"2026-03-30T19:30:32.611",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105253,1774899032620,-145.42378138,0.00015363,2,"2026-03-30T19:30:32.620",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105256,1774899037733,-324.27,0.00015363,2,"2026-03-30T19:30:37.733",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105257,1774899037747,-766.57227239,0.00015363,2,"2026-03-30T19:30:37.747",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105258,1774899037791,-694.73394623,0.00015363,2,"2026-03-30T19:30:37.791",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105259,1774899037804,-2019.8128,0.00015402,2,"2026-03-30T19:30:37.804",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105260,1774899037816,-350.0,0.00015468,2,"2026-03-30T19:30:37.816",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105261,1774899037830,-350.0,0.00015486,2,"2026-03-30T19:30:37.830",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105262,1774899037843,-3707.08304482,0.00015507,2,"2026-03-30T19:30:37.843",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105265,1774899037859,-292.91695518,0.00015507,2,"2026-03-30T19:30:37.859",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105267,1774899037870,-390.76396117,0.00015544,2,"2026-03-30T19:30:37.870",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105269,1774899037884,-3160.30091006,0.00015544,2,"2026-03-30T19:30:37.884",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105272,1774899037899,-2168.77777291,0.00015544,2,"2026-03-30T19:30:37.899",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105473,1774899039937,-374.9999348,0.00015544,2,"2026-03-30T19:30:39.937",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105476,1774899039948,-396.46210474,0.00015544,2,"2026-03-30T19:30:39.948",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105478,1774899039963,-11404.25421632,0.00015544,2,"2026-03-30T19:30:39.963",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105480,1774899039972,-210.0,0.000156,2,"2026-03-30T19:30:39.972",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105482,1774899039981,-2000.0,0.00015622,2,"2026-03-30T19:30:39.981",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105484,1774899039990,-160.0,0.0001568,7,"2026-03-30T19:30:39.990",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105486,1774899040001,-181.97019,0.0001568,7,"2026-03-30T19:30:40.001",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105488,1774899040010,-160.0,0.0001568,7,"2026-03-30T19:30:40.010",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105490,1774899040020,-160.0,0.0001568,7,"2026-03-30T19:30:40.020",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105492,1774899040030,-350.0,0.00015699,2,"2026-03-30T19:30:40.030",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105494,1774899040039,-306.0,0.000157,2,"2026-03-30T19:30:40.039",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105496,1774899040048,-1000.0,0.000157,2,"2026-03-30T19:30:40.048",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105498,1774899040058,-3908.32717124,0.000157,2,"2026-03-30T19:30:40.058",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105500,1774899040067,-312.0,0.000157,2,"2026-03-30T19:30:40.067",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105502,1774899040076,-3908.32717122,0.00015722,2,"2026-03-30T19:30:40.076",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105504,1774899040085,-3908.32717122,0.00015744,2,"2026-03-30T19:30:40.085",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105506,1774899040094,-168.0,0.00015758,2,"2026-03-30T19:30:40.094",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105508,1774899040104,-2500.0,0.00015763,2,"2026-03-30T19:30:40.104",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105510,1774899040114,-3908.32717122,0.00015767,2,"2026-03-30T19:30:40.114",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105512,1774899040123,-3908.32717122,0.00015789,2,"2026-03-30T19:30:40.123",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105514,1774899040132,-274.18610296,0.00015797,2,"2026-03-30T19:30:40.132",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105516,1774899040141,-6973.2539334,0.00015798,2,"2026-03-30T19:30:40.141",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105518,1774899040150,-714.31302493,0.000158,2,"2026-03-30T19:30:40.150",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105520,1774899040159,-7469.73543418,0.000158,2,"2026-03-30T19:30:40.159",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105522,1774899040168,-9439.59428046,0.000158,2,"2026-03-30T19:30:40.168",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105524,1774899040177,-5000.0,0.000158,2,"2026-03-30T19:30:40.177",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105526,1774899040186,-7469.73543412,0.00015811,2,"2026-03-30T19:30:40.186",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105528,1774899040196,-3908.32717122,0.00015811,2,"2026-03-30T19:30:40.196",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105530,1774899040205,-6973.25393333,0.00015813,2,"2026-03-30T19:30:40.205",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105532,1774899040214,-7469.73543412,0.00015822,2,"2026-03-30T19:30:40.214",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105534,1774899040224,-6973.25393333,0.00015827,2,"2026-03-30T19:30:40.224",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105536,1774899040233,-7469.73543412,0.00015833,2,"2026-03-30T19:30:40.233",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105538,1774899040242,-3908.32717122,0.00015833,2,"2026-03-30T19:30:40.242",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105540,1774899040251,-2080.6987878,0.0001584,2,"2026-03-30T19:30:40.251",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105542,1774899040261,-7469.73543412,0.00015844,2,"2026-03-30T19:30:40.261",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105544,1774899040270,-714.31302493,0.0001585,2,"2026-03-30T19:30:40.270",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105546,1774899040279,-7469.73543412,0.00015856,2,"2026-03-30T19:30:40.279",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105548,1774899040288,-3908.32717122,0.00015856,2,"2026-03-30T19:30:40.288",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105550,1774899040297,-10729.77544301,0.00015863,2,"2026-03-30T19:30:40.297",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105552,1774899040308,-977.36525332,0.00015863,2,"2026-03-30T19:30:40.308",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105558,1774899040358,-20711.85930367,0.00015863,2,"2026-03-30T19:30:40.358",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105560,1774899040367,-500.0,0.00015866,2,"2026-03-30T19:30:40.367",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105562,1774899040377,-7469.73543412,0.00015867,2,"2026-03-30T19:30:40.377",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105564,1774899040386,-500.0,0.00015872,2,"2026-03-30T19:30:40.386",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105566,1774899040395,-7469.73543412,0.00015878,2,"2026-03-30T19:30:40.395",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105568,1774899040404,-3908.32717122,0.00015878,2,"2026-03-30T19:30:40.404",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105570,1774899040414,-7469.73543412,0.00015889,2,"2026-03-30T19:30:40.414",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105572,1774899040424,-992.24262516,0.0001589,2,"2026-03-30T19:30:40.424",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105574,1774899040433,-4000.0,0.00015895,2,"2026-03-30T19:30:40.433",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105576,1774899040443,-500.0,0.00015898,2,"2026-03-30T19:30:40.443",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105578,1774899040452,-500.0,0.00015898,2,"2026-03-30T19:30:40.452",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105580,1774899040462,-500.0,0.00015898,2,"2026-03-30T19:30:40.462",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105582,1774899040471,-500.0,0.00015898,2,"2026-03-30T19:30:40.471",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105584,1774899040481,-500.0,0.00015898,2,"2026-03-30T19:30:40.481",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105586,1774899040490,-500.0,0.00015898,2,"2026-03-30T19:30:40.490",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105588,1774899040499,-500.0,0.00015898,2,"2026-03-30T19:30:40.499",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105590,1774899040508,-500.0,0.00015898,2,"2026-03-30T19:30:40.508",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105592,1774899040517,-500.0,0.00015898,2,"2026-03-30T19:30:40.517",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105593,1774899040529,-500.0,0.00015898,2,"2026-03-30T19:30:40.529",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105595,1774899040540,-500.0,0.00015898,2,"2026-03-30T19:30:40.540",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105597,1774899040549,-500.0,0.00015898,2,"2026-03-30T19:30:40.549",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105599,1774899040559,-500.0,0.00015898,2,"2026-03-30T19:30:40.559",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105601,1774899040568,-500.0,0.00015898,2,"2026-03-30T19:30:40.568",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105603,1774899040577,-500.0,0.00015898,2,"2026-03-30T19:30:40.577",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105605,1774899040586,-500.0,0.00015898,2,"2026-03-30T19:30:40.586",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105607,1774899040595,-500.0,0.00015898,2,"2026-03-30T19:30:40.595",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105609,1774899040604,-500.0,0.00015898,2,"2026-03-30T19:30:40.604",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105611,1774899040613,-500.0,0.00015898,2,"2026-03-30T19:30:40.613",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105613,1774899040622,-500.0,0.00015898,2,"2026-03-30T19:30:40.622",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105615,1774899040631,-263.09050869,0.00015898,2,"2026-03-30T19:30:40.631",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105617,1774899040641,-500.0,0.00015898,2,"2026-03-30T19:30:40.641",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105619,1774899040650,-500.0,0.00015898,2,"2026-03-30T19:30:40.650",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105621,1774899040659,-500.0,0.00015898,2,"2026-03-30T19:30:40.659",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105623,1774899040668,-500.0,0.00015898,2,"2026-03-30T19:30:40.668",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105625,1774899040678,-500.0,0.00015898,2,"2026-03-30T19:30:40.678",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105627,1774899040688,-500.0,0.00015899,2,"2026-03-30T19:30:40.688",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105629,1774899040697,-500.0,0.00015899,2,"2026-03-30T19:30:40.697",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105631,1774899040707,-500.0,0.00015899,2,"2026-03-30T19:30:40.707",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105633,1774899040716,-500.0,0.00015899,2,"2026-03-30T19:30:40.716",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105635,1774899040725,-500.0,0.00015899,2,"2026-03-30T19:30:40.725",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105637,1774899040735,-500.0,0.00015899,2,"2026-03-30T19:30:40.735",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105639,1774899040744,-347.70796738,0.00015899,2,"2026-03-30T19:30:40.744",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105641,1774899040754,-500.0,0.00015899,2,"2026-03-30T19:30:40.754",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105643,1774899040763,-392.34467737,0.00015899,2,"2026-03-30T19:30:40.763",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105645,1774899040772,-300.0,0.00015899,2,"2026-03-30T19:30:40.772",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105647,1774899040781,-500.0,0.00015899,2,"2026-03-30T19:30:40.781",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105649,1774899040790,-500.0,0.00015899,2,"2026-03-30T19:30:40.790",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105651,1774899040799,-500.0,0.00015899,2,"2026-03-30T19:30:40.799",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105653,1774899040808,-500.0,0.00015899,2,"2026-03-30T19:30:40.808",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105655,1774899040817,-500.0,0.00015899,2,"2026-03-30T19:30:40.817",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105657,1774899040826,-285.83659378,0.00015899,2,"2026-03-30T19:30:40.826",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105658,1774899040835,-500.0,0.00015899,2,"2026-03-30T19:30:40.835",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105659,1774899040844,-500.0,0.00015899,2,"2026-03-30T19:30:40.844",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105660,1774899040853,-500.0,0.00015899,2,"2026-03-30T19:30:40.853",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105661,1774899040861,-500.0,0.00015899,2,"2026-03-30T19:30:40.861",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105662,1774899040871,-500.0,0.00015899,2,"2026-03-30T19:30:40.871",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105663,1774899040880,-186.44028786,0.00015899,2,"2026-03-30T19:30:40.880",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105664,1774899040889,-1207.23115265,0.00015899,5,"2026-03-30T19:30:40.889",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105665,1774899040899,-500.0,0.00015899,2,"2026-03-30T19:30:40.899",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105666,1774899040908,-500.0,0.00015899,2,"2026-03-30T19:30:40.908",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105668,1774899040920,-500.0,0.00015899,2,"2026-03-30T19:30:40.920",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105669,1774899040930,-500.0,0.00015899,2,"2026-03-30T19:30:40.930",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105671,1774899040940,-500.0,0.00015899,2,"2026-03-30T19:30:40.940",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105673,1774899040949,-500.0,0.00015899,2,"2026-03-30T19:30:40.949",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105675,1774899040958,-500.0,0.00015899,2,"2026-03-30T19:30:40.958",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105677,1774899040968,-500.0,0.00015899,2,"2026-03-30T19:30:40.968",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105679,1774899040977,-500.0,0.00015899,2,"2026-03-30T19:30:40.977",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105681,1774899040987,-110305.97025395,0.000159,3,"2026-03-30T19:30:40.987",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105683,1774899040996,-15074.3729586,0.000159,3,"2026-03-30T19:30:40.996",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105685,1774899041005,-1206053.8111,0.000159,2,"2026-03-30T19:30:41.005",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105687,1774899041016,-352197.78257287,0.000159,2,"2026-03-30T19:30:41.016",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105725,1774899042600,-362.57868736,0.00014814,2,"2026-03-30T19:30:42.600",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105726,1774899042656,-682.42131264,0.00014814,2,"2026-03-30T19:30:42.656",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105727,1774899042666,-6973.25393333,0.00015842,2,"2026-03-30T19:30:42.666",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105728,1774899042677,-368105.16232713,0.000159,2,"2026-03-30T19:30:42.677",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105729,1774899042686,-151.0,0.000159,2,"2026-03-30T19:30:42.686",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105730,1774899042696,-151.0,0.000159,2,"2026-03-30T19:30:42.696",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105731,1774899042707,-151.0,0.000159,2,"2026-03-30T19:30:42.707",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105732,1774899042716,-151.0,0.000159,2,"2026-03-30T19:30:42.716",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105733,1774899042726,-151.0,0.000159,2,"2026-03-30T19:30:42.726",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105734,1774899042737,-151.0,0.000159,2,"2026-03-30T19:30:42.737",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105735,1774899042747,-151.0,0.000159,2,"2026-03-30T19:30:42.747",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105736,1774899042757,-151.0,0.000159,2,"2026-03-30T19:30:42.757",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105737,1774899042768,-151.0,0.000159,2,"2026-03-30T19:30:42.768",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105738,1774899042777,-151.0,0.000159,2,"2026-03-30T19:30:42.777",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105739,1774899042788,-151.0,0.000159,2,"2026-03-30T19:30:42.788",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105740,1774899042798,-151.0,0.000159,2,"2026-03-30T19:30:42.798",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105741,1774899042809,-151.0,0.000159,2,"2026-03-30T19:30:42.809",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105742,1774899042819,-151.0,0.000159,2,"2026-03-30T19:30:42.819",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105743,1774899042828,-151.0,0.000159,2,"2026-03-30T19:30:42.828",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105744,1774899042836,-151.0,0.000159,2,"2026-03-30T19:30:42.836",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105745,1774899042846,-151.0,0.000159,2,"2026-03-30T19:30:42.846",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105746,1774899042855,-151.0,0.000159,2,"2026-03-30T19:30:42.855",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105747,1774899042864,-151.0,0.000159,2,"2026-03-30T19:30:42.864",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105748,1774899042873,-151.0,0.000159,2,"2026-03-30T19:30:42.873",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105749,1774899042882,-151.0,0.000159,2,"2026-03-30T19:30:42.882",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105750,1774899042892,-714.31302493,0.000159,2,"2026-03-30T19:30:42.892",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105751,1774899042902,-7469.73543412,0.000159,2,"2026-03-30T19:30:42.902",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105752,1774899042912,-151.0,0.000159,2,"2026-03-30T19:30:42.912",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105753,1774899042921,-14886.03309748,0.000159,2,"2026-03-30T19:30:42.921",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105754,1774899042931,-3280.49357463,0.000159,2,"2026-03-30T19:30:42.931",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105755,1774899042940,-169.535574,0.000159,2,"2026-03-30T19:30:42.940",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105756,1774899042950,-3908.32717122,0.000159,2,"2026-03-30T19:30:42.950",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105757,1774899042959,-178.103696,0.000159,2,"2026-03-30T19:30:42.959",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105758,1774899042969,-178.103696,0.000159,2,"2026-03-30T19:30:42.969",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105759,1774899042978,-178.103696,0.000159,2,"2026-03-30T19:30:42.978",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105760,1774899042988,-178.103696,0.000159,2,"2026-03-30T19:30:42.988",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105761,1774899042999,-178.103696,0.000159,2,"2026-03-30T19:30:42.999",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105762,1774899043009,-178.103696,0.000159,2,"2026-03-30T19:30:43.009",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105763,1774899043019,-178.103696,0.000159,2,"2026-03-30T19:30:43.019",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105764,1774899043028,-178.103696,0.000159,2,"2026-03-30T19:30:43.028",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105765,1774899043038,-5519.74249108,0.000159,2,"2026-03-30T19:30:43.038",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105766,1774899043047,-350.0,0.00015968,2,"2026-03-30T19:30:43.047",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105767,1774899043057,-7154.1930531,0.00015968,2,"2026-03-30T19:30:43.057",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105768,1774899043066,-159.8315286,0.00015968,2,"2026-03-30T19:30:43.066",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105769,1774899043076,-500.0,0.00015972,2,"2026-03-30T19:30:43.076",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105770,1774899043087,-221.78565646,0.00015973,2,"2026-03-30T19:30:43.087",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105771,1774899043097,-356.03578514,0.00015973,2,"2026-03-30T19:30:43.097",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105772,1774899043106,-500.0,0.00015973,2,"2026-03-30T19:30:43.106",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105773,1774899043116,-500.0,0.00015973,2,"2026-03-30T19:30:43.116",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105774,1774899043126,-992.24262516,0.0001599,2,"2026-03-30T19:30:43.126",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105775,1774899043137,-992.24262516,0.0001599,2,"2026-03-30T19:30:43.137",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105776,1774899043147,-500.0,0.00015999,2,"2026-03-30T19:30:43.147",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105777,1774899043156,-500.0,0.00015999,2,"2026-03-30T19:30:43.156",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105778,1774899043166,-500.0,0.00015999,2,"2026-03-30T19:30:43.166",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105779,1774899043176,-500.0,0.00015999,2,"2026-03-30T19:30:43.176",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105780,1774899043186,-500.0,0.00015999,2,"2026-03-30T19:30:43.186",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105782,1774899043195,-500.0,0.00015999,2,"2026-03-30T19:30:43.195",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105784,1774899043206,-500.0,0.00015999,2,"2026-03-30T19:30:43.206",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105786,1774899043215,-500.0,0.00015999,2,"2026-03-30T19:30:43.215",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105788,1774899043225,-500.0,0.00015999,2,"2026-03-30T19:30:43.225",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105789,1774899043234,-500.0,0.00015999,2,"2026-03-30T19:30:43.234",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105790,1774899043244,-500.0,0.00015999,2,"2026-03-30T19:30:43.244",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105791,1774899043255,-500.0,0.00015999,2,"2026-03-30T19:30:43.255",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105792,1774899043264,-500.0,0.00015999,2,"2026-03-30T19:30:43.264",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105793,1774899043274,-500.0,0.00015999,2,"2026-03-30T19:30:43.274",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105794,1774899043283,-500.0,0.00015999,2,"2026-03-30T19:30:43.283",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105795,1774899043293,-500.0,0.00015999,2,"2026-03-30T19:30:43.293",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105796,1774899043303,-500.0,0.00015999,2,"2026-03-30T19:30:43.303",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105797,1774899043313,-500.0,0.00015999,2,"2026-03-30T19:30:43.313",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105798,1774899043322,-500.0,0.00015999,2,"2026-03-30T19:30:43.322",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105799,1774899043332,-500.0,0.00015999,2,"2026-03-30T19:30:43.332",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105800,1774899043341,-500.0,0.00015999,2,"2026-03-30T19:30:43.341",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105801,1774899043351,-500.0,0.00015999,2,"2026-03-30T19:30:43.351",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105802,1774899043360,-500.0,0.00015999,2,"2026-03-30T19:30:43.360",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105803,1774899043370,-500.0,0.00015999,2,"2026-03-30T19:30:43.370",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105804,1774899043380,-500.0,0.00015999,2,"2026-03-30T19:30:43.380",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105805,1774899043390,-500.0,0.00015999,2,"2026-03-30T19:30:43.390",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105806,1774899043401,-500.0,0.00015999,2,"2026-03-30T19:30:43.401",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105807,1774899043411,-500.0,0.00015999,2,"2026-03-30T19:30:43.411",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105808,1774899043421,-500.0,0.00015999,2,"2026-03-30T19:30:43.421",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105809,1774899043430,-500.0,0.00015999,2,"2026-03-30T19:30:43.430",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105810,1774899043440,-500.0,0.00015999,2,"2026-03-30T19:30:43.440",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105811,1774899043450,-500.0,0.00015999,2,"2026-03-30T19:30:43.450",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105812,1774899043460,-500.0,0.00015999,2,"2026-03-30T19:30:43.460",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105813,1774899043470,-500.0,0.00015999,2,"2026-03-30T19:30:43.470",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105814,1774899043480,-500.0,0.00015999,2,"2026-03-30T19:30:43.480",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105815,1774899043490,-1207.23115265,0.00015999,5,"2026-03-30T19:30:43.490",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105816,1774899043500,-500.0,0.00015999,2,"2026-03-30T19:30:43.500",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105817,1774899043509,-502733.38878826,0.00016,2,"2026-03-30T19:30:43.509",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105818,1774899043545,-993.80145634,0.00016,2,"2026-03-30T19:30:43.545",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105822,1774899045531,-1711.31065029,0.00016,2,"2026-03-30T19:30:45.531",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105823,1774899045803,-1185.517,0.00016,2,"2026-03-30T19:30:45.803",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105845,1774899705091,-101000.0,0.00013403,2,"2026-03-30T19:41:45.091",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105865,1774900232671,-250.0,0.00013,2,"2026-03-30T19:50:32.671",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105866,1774900232681,-222.5155353,0.00013067,2,"2026-03-30T19:50:32.681",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105867,1774900232690,-300.0,0.00013134,2,"2026-03-30T19:50:32.690",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105868,1774900232700,-298.6,0.00013135,2,"2026-03-30T19:50:32.700",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105869,1774900232710,-298.6,0.00013135,2,"2026-03-30T19:50:32.710",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105870,1774900232719,-298.6,0.00013135,2,"2026-03-30T19:50:32.719",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105871,1774900232728,-298.6,0.00013135,2,"2026-03-30T19:50:32.728",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105872,1774900232737,-1000.0,0.00013135,2,"2026-03-30T19:50:32.737",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105873,1774900232747,-150.0,0.00013363,2,"2026-03-30T19:50:32.747",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105874,1774900232756,-178.0,0.00013403,3,"2026-03-30T19:50:32.756",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105875,1774900232767,-45773.65559054,0.00013403,2,"2026-03-30T19:50:32.767",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105876,1774900232778,-21857.41707549,0.00013403,2,"2026-03-30T19:50:32.778",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105877,1774900232800,-1058.89640059,0.00013403,2,"2026-03-30T19:50:32.800",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105878,1774900232811,-946.4836003,0.00013403,2,"2026-03-30T19:50:32.811",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105879,1774900232822,-1088.42714169,0.00013403,2,"2026-03-30T19:50:32.822",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105880,1774900232834,-318.75595281,0.00013403,2,"2026-03-30T19:50:32.834",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105881,1774900232846,-2517.01251569,0.00013403,2,"2026-03-30T19:50:32.846",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105882,1774900232878,-4793.67020958,0.00013403,2,"2026-03-30T19:50:32.878",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105899,1774900237743,-3149.61201621,0.00013403,2,"2026-03-30T19:50:37.743",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105900,1774900237900,-1988.479065,0.00013403,2,"2026-03-30T19:50:37.900",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105901,1774900237911,-464.31085152,0.00013403,2,"2026-03-30T19:50:37.911",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105902,1774900237923,-3625.18958058,0.00013403,2,"2026-03-30T19:50:37.923",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105903,1774900237932,-4147.505,0.00013633,2,"2026-03-30T19:50:37.932",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105904,1774900237942,-98605.6397,0.00013633,2,"2026-03-30T19:50:37.942",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105905,1774900237952,-500.0,0.00013671,2,"2026-03-30T19:50:37.952",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105906,1774900237961,-151.0,0.0001377,2,"2026-03-30T19:50:37.961",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105907,1774900237970,-327.03538082,0.00013786,2,"2026-03-30T19:50:37.970",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105908,1774900237980,-2500.0,0.00013786,2,"2026-03-30T19:50:37.980",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105909,1774900237989,-150.0,0.000138,2,"2026-03-30T19:50:37.989",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105910,1774900237998,-154.60391024,0.00013843,2,"2026-03-30T19:50:37.998",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105911,1774900238008,-1600.0,0.00013867,2,"2026-03-30T19:50:38.008",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105912,1774900238019,-162.2,0.00013867,2,"2026-03-30T19:50:38.019",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105913,1774900238028,-7778.4199,0.00013886,2,"2026-03-30T19:50:38.028",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105914,1774900238038,-151.0,0.00013978,2,"2026-03-30T19:50:38.038",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105915,1774900238047,-151.0,0.00013978,2,"2026-03-30T19:50:38.047",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105916,1774900238057,-151.0,0.00013978,2,"2026-03-30T19:50:38.057",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105918,1774900238066,-151.0,0.00013978,2,"2026-03-30T19:50:38.066",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105919,1774900238075,-151.0,0.00013978,2,"2026-03-30T19:50:38.075",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105921,1774900238084,-151.0,0.00013978,2,"2026-03-30T19:50:38.084",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105923,1774900238093,-151.0,0.00013978,2,"2026-03-30T19:50:38.093",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105925,1774900238102,-151.0,0.00013978,2,"2026-03-30T19:50:38.102",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105927,1774900238113,-151.0,0.00013978,2,"2026-03-30T19:50:38.113",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105929,1774900238122,-151.0,0.00013978,2,"2026-03-30T19:50:38.122",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105931,1774900238131,-151.0,0.00013978,2,"2026-03-30T19:50:38.131",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105933,1774900238140,-327.03538074,0.00014021,2,"2026-03-30T19:50:38.140",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105935,1774900238150,-298.62,0.00014073,7,"2026-03-30T19:50:38.150",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105937,1774900238159,-194.42,0.00014073,7,"2026-03-30T19:50:38.159",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105939,1774900238168,-3000.0,0.00014082,2,"2026-03-30T19:50:38.168",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105941,1774900238177,-1300.0,0.00014082,2,"2026-03-30T19:50:38.177",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105943,1774900238186,-327.03538074,0.00014256,2,"2026-03-30T19:50:38.186",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105945,1774900238195,-160.0,0.0001426,2,"2026-03-30T19:50:38.195",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105947,1774900238204,-195.0,0.000143,2,"2026-03-30T19:50:38.204",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105949,1774900238213,-195.0,0.000143,2,"2026-03-30T19:50:38.213",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105951,1774900238222,-300.0,0.000143,2,"2026-03-30T19:50:38.222",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105953,1774900238231,-300.0,0.000143,2,"2026-03-30T19:50:38.231",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105955,1774900238240,-300.0,0.000143,2,"2026-03-30T19:50:38.240",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105957,1774900238249,-300.0,0.000143,2,"2026-03-30T19:50:38.249",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105959,1774900238258,-2500.0,0.000143,2,"2026-03-30T19:50:38.258",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105961,1774900238267,-2500.0,0.000143,2,"2026-03-30T19:50:38.267",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105963,1774900238276,-2500.0,0.000143,2,"2026-03-30T19:50:38.276",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105965,1774900238286,-2500.0,0.000143,2,"2026-03-30T19:50:38.286",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105967,1774900238295,-2500.0,0.000143,2,"2026-03-30T19:50:38.295",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105969,1774900238304,-500.0,0.000143,2,"2026-03-30T19:50:38.304",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105971,1774900238313,-500.0,0.000143,2,"2026-03-30T19:50:38.313",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105973,1774900238322,-500.0,0.000143,2,"2026-03-30T19:50:38.322",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105975,1774900238331,-500.0,0.000143,2,"2026-03-30T19:50:38.331",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105977,1774900238340,-500.0,0.000143,2,"2026-03-30T19:50:38.340",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105979,1774900238351,-195.0,0.000143,2,"2026-03-30T19:50:38.351",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105981,1774900238362,-195.0,0.000143,2,"2026-03-30T19:50:38.362",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105983,1774900238371,-300.0,0.000143,2,"2026-03-30T19:50:38.371",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105985,1774900238380,-250.0,0.000143,2,"2026-03-30T19:50:38.380",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105987,1774900238389,-901.0,0.00014302,2,"2026-03-30T19:50:38.389",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105989,1774900238398,-901.0,0.00014302,2,"2026-03-30T19:50:38.398",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105991,1774900238407,-901.0,0.00014302,2,"2026-03-30T19:50:38.407",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105993,1774900238416,-901.0,0.00014302,2,"2026-03-30T19:50:38.416",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105995,1774900238425,-901.0,0.00014302,2,"2026-03-30T19:50:38.425",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105997,1774900238434,-901.0,0.00014302,2,"2026-03-30T19:50:38.434",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419105999,1774900238443,-901.0,0.00014302,2,"2026-03-30T19:50:38.443",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106001,1774900238452,-901.0,0.00014302,2,"2026-03-30T19:50:38.452",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106003,1774900238461,-901.0,0.00014302,2,"2026-03-30T19:50:38.461",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106005,1774900238470,-901.0,0.00014302,2,"2026-03-30T19:50:38.470",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106007,1774900238479,-901.0,0.00014302,2,"2026-03-30T19:50:38.479",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106009,1774900238488,-901.0,0.00014302,2,"2026-03-30T19:50:38.488",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106011,1774900238497,-901.0,0.00014302,2,"2026-03-30T19:50:38.497",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106013,1774900238506,-901.0,0.00014302,2,"2026-03-30T19:50:38.506",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106015,1774900238516,-901.0,0.00014302,2,"2026-03-30T19:50:38.516",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106017,1774900238525,-901.0,0.00014302,2,"2026-03-30T19:50:38.525",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106019,1774900238534,-901.0,0.00014302,2,"2026-03-30T19:50:38.534",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106021,1774900238544,-901.0,0.00014302,2,"2026-03-30T19:50:38.544",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106023,1774900238553,-901.0,0.00014302,2,"2026-03-30T19:50:38.553",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106025,1774900238563,-901.0,0.00014302,2,"2026-03-30T19:50:38.563",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106027,1774900238572,-901.0,0.00014302,2,"2026-03-30T19:50:38.572",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106029,1774900238581,-901.0,0.00014302,2,"2026-03-30T19:50:38.581",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106031,1774900238590,-901.0,0.00014302,2,"2026-03-30T19:50:38.590",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106033,1774900238599,-911.64792561,0.00014302,2,"2026-03-30T19:50:38.599",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106035,1774900238608,-150.0,0.000144,2,"2026-03-30T19:50:38.608",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106037,1774900238616,-420.0,0.00014402,2,"2026-03-30T19:50:38.616",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106039,1774900238625,-327.03538074,0.00014491,2,"2026-03-30T19:50:38.625",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106041,1774900238634,-161.0,0.0001472,2,"2026-03-30T19:50:38.634",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106043,1774900238643,-327.03538074,0.00014726,2,"2026-03-30T19:50:38.643",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106045,1774900238652,-500.0,0.00014743,2,"2026-03-30T19:50:38.652",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106047,1774900238661,-1346.0,0.00014814,2,"2026-03-30T19:50:38.661",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106049,1774900238670,-1045.0,0.00014814,2,"2026-03-30T19:50:38.670",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106051,1774900238680,-621.0,0.00014814,2,"2026-03-30T19:50:38.680",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106053,1774900238689,-1262.0,0.00014814,2,"2026-03-30T19:50:38.689",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106055,1774900238698,-1216.0,0.00014814,2,"2026-03-30T19:50:38.698",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106057,1774900238706,-925.0,0.00014814,2,"2026-03-30T19:50:38.706",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106059,1774900238715,-2468.0,0.00014814,2,"2026-03-30T19:50:38.715",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106060,1774900238724,-415.0,0.00014814,2,"2026-03-30T19:50:38.724",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106063,1774900238735,-233.51889342,0.00014882,2,"2026-03-30T19:50:38.735",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106065,1774900238744,-500.0,0.00014882,2,"2026-03-30T19:50:38.744",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106067,1774900238753,-500.0,0.00014882,2,"2026-03-30T19:50:38.753",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106069,1774900238762,-578.20924308,0.00014882,2,"2026-03-30T19:50:38.762",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106070,1774900238771,-500.0,0.00014882,2,"2026-03-30T19:50:38.771",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106072,1774900238781,-151.0,0.00014882,2,"2026-03-30T19:50:38.781",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106074,1774900238790,-500.0,0.00014882,2,"2026-03-30T19:50:38.790",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106076,1774900238799,-500.0,0.00014882,2,"2026-03-30T19:50:38.799",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106078,1774900238808,-500.0,0.00014882,2,"2026-03-30T19:50:38.808",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106080,1774900238817,-500.0,0.00014882,2,"2026-03-30T19:50:38.817",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106082,1774900238826,-500.0,0.00014882,2,"2026-03-30T19:50:38.826",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106084,1774900238836,-500.0,0.00014882,2,"2026-03-30T19:50:38.836",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106086,1774900238845,-500.0,0.00014882,2,"2026-03-30T19:50:38.845",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106088,1774900238854,-500.0,0.00014882,2,"2026-03-30T19:50:38.854",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106090,1774900238863,-500.0,0.00014882,2,"2026-03-30T19:50:38.863",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106092,1774900238872,-500.0,0.00014882,2,"2026-03-30T19:50:38.872",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106094,1774900238881,-500.0,0.00014882,2,"2026-03-30T19:50:38.881",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106096,1774900238890,-500.0,0.00014882,2,"2026-03-30T19:50:38.890",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106098,1774900238899,-500.0,0.00014882,2,"2026-03-30T19:50:38.899",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106100,1774900238908,-500.0,0.00014882,2,"2026-03-30T19:50:38.908",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106102,1774900238917,-500.0,0.00014882,2,"2026-03-30T19:50:38.917",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106104,1774900238926,-500.0,0.00014882,2,"2026-03-30T19:50:38.926",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106106,1774900238935,-379.77282095,0.00014882,2,"2026-03-30T19:50:38.935",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106138,1774900239216,-500.0,0.00014882,2,"2026-03-30T19:50:39.216",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106142,1774900239244,-500.0,0.00014882,2,"2026-03-30T19:50:39.244",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106144,1774900239254,-500.0,0.00014882,2,"2026-03-30T19:50:39.254",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106146,1774900239262,-500.0,0.00014882,2,"2026-03-30T19:50:39.262",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106148,1774900239272,-500.0,0.00014882,2,"2026-03-30T19:50:39.272",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106150,1774900239281,-500.0,0.00014882,2,"2026-03-30T19:50:39.281",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106152,1774900239290,-500.0,0.00014882,2,"2026-03-30T19:50:39.290",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106154,1774900239299,-500.0,0.00014882,2,"2026-03-30T19:50:39.299",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106156,1774900239308,-500.0,0.00014882,2,"2026-03-30T19:50:39.308",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106157,1774900239316,-500.0,0.00014882,2,"2026-03-30T19:50:39.316",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106159,1774900239325,-174.61919141,0.00014882,2,"2026-03-30T19:50:39.325",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106161,1774900239334,-500.0,0.00014882,2,"2026-03-30T19:50:39.334",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106163,1774900239343,-250.0,0.00014882,2,"2026-03-30T19:50:39.343",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106165,1774900239352,-250.0,0.00014882,2,"2026-03-30T19:50:39.352",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106167,1774900239362,-250.0,0.00014882,2,"2026-03-30T19:50:39.362",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106169,1774900239371,-250.0,0.00014882,2,"2026-03-30T19:50:39.371",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106171,1774900239380,-250.0,0.00014882,2,"2026-03-30T19:50:39.380",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106173,1774900239388,-312.13772435,0.00014882,2,"2026-03-30T19:50:39.388",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106175,1774900239397,-151.0,0.00014882,2,"2026-03-30T19:50:39.397",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106177,1774900239406,-500.0,0.00014937,2,"2026-03-30T19:50:39.406",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106179,1774900239415,-151.0,0.00014937,2,"2026-03-30T19:50:39.415",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106181,1774900239424,-327.03538074,0.0001496,2,"2026-03-30T19:50:39.424",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106183,1774900239433,-300.0,0.00015,2,"2026-03-30T19:50:39.433",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106185,1774900239442,-2808.0,0.00015003,2,"2026-03-30T19:50:39.442",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106187,1774900239453,-153.89992285,0.00015021,2,"2026-03-30T19:50:39.453",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106189,1774900239462,-327.03538074,0.00015195,2,"2026-03-30T19:50:39.462",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106191,1774900239471,-196.9227,0.000152,7,"2026-03-30T19:50:39.471",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106193,1774900239480,-1411.375,0.00015275,2,"2026-03-30T19:50:39.480",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106195,1774900239489,-150.0,0.00015309,2,"2026-03-30T19:50:39.489",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106197,1774900239498,-422.54678394,0.00015341,2,"2026-03-30T19:50:39.498",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106198,1774900239507,-154.68436564,0.00015406,2,"2026-03-30T19:50:39.507",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106199,1774900239520,-274.18563436,0.00015406,2,"2026-03-30T19:50:39.520",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106200,1774900239529,-131.80436564,0.0001543,2,"2026-03-30T19:50:39.529",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106201,1774900239540,-195.2310151,0.0001543,2,"2026-03-30T19:50:39.540",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106202,1774900239550,-174.61919141,0.0001543,2,"2026-03-30T19:50:39.550",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106203,1774900239559,-3000.0,0.00015452,2,"2026-03-30T19:50:39.559",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106204,1774900239568,-1300.0,0.00015452,2,"2026-03-30T19:50:39.568",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106205,1774900239577,-197.74659028,0.000155,2,"2026-03-30T19:50:39.577",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106206,1774900239586,-1902.39320321,0.00015565,2,"2026-03-30T19:50:39.586",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106208,1774900239597,-1343.82,0.00015565,2,"2026-03-30T19:50:39.597",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106210,1774900239608,-240.41376349,0.00015565,2,"2026-03-30T19:50:39.608",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106212,1774900239617,-1952.5025402,0.00015584,2,"2026-03-30T19:50:39.617",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106213,1774900239626,-1600.0,0.000156,2,"2026-03-30T19:50:39.626",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106215,1774900239635,-3486.62696666,0.00015613,2,"2026-03-30T19:50:39.635",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106217,1774900239644,-3486.62696666,0.00015661,2,"2026-03-30T19:50:39.644",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106218,1774900239653,-327.03538074,0.00015665,2,"2026-03-30T19:50:39.653",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106219,1774900239662,-1000.0,0.000157,2,"2026-03-30T19:50:39.662",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106220,1774900239671,-5000.0,0.000157,2,"2026-03-30T19:50:39.671",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106221,1774900239680,-312.0,0.000157,2,"2026-03-30T19:50:39.680",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106222,1774900239690,-3486.62696666,0.00015709,2,"2026-03-30T19:50:39.690",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106223,1774900239699,-3486.62696666,0.00015756,2,"2026-03-30T19:50:39.699",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106224,1774900239709,-743.0,0.00015781,2,"2026-03-30T19:50:39.709",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106225,1774900239718,-587.0,0.00015792,2,"2026-03-30T19:50:39.718",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106226,1774900239727,-306.0,0.000158,2,"2026-03-30T19:50:39.727",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106227,1774900239738,-1000.0,0.000158,2,"2026-03-30T19:50:39.738",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106228,1774900239747,-189.78734282,0.000158,2,"2026-03-30T19:50:39.747",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106229,1774900239757,-3486.62696666,0.00015804,2,"2026-03-30T19:50:39.757",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106230,1774900239766,-189.78734281,0.00015811,2,"2026-03-30T19:50:39.766",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106231,1774900239775,-189.78734281,0.00015822,2,"2026-03-30T19:50:39.775",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106232,1774900239784,-189.78734281,0.00015833,2,"2026-03-30T19:50:39.784",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106233,1774900239793,-189.78734281,0.00015844,2,"2026-03-30T19:50:39.793",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106234,1774900239803,-3486.62696666,0.00015852,2,"2026-03-30T19:50:39.803",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106235,1774900239813,-500.0,0.00015872,2,"2026-03-30T19:50:39.813",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106236,1774900239823,-7697.01544575,0.000159,2,"2026-03-30T19:50:39.823",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106237,1774900239842,-692.19932128,0.000159,2,"2026-03-30T19:50:39.842",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106238,1774900240094,-189.78734281,0.00015856,2,"2026-03-30T19:50:40.094",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106239,1774900240105,-1414.07513297,0.000159,2,"2026-03-30T19:50:40.105",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106240,1774900240115,-327.03538074,0.000159,2,"2026-03-30T19:50:40.115",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106241,1774900240126,-147.53844616,0.000159,2,"2026-03-30T19:50:40.126",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106242,1774900240142,-1555.17783652,0.000159,2,"2026-03-30T19:50:40.142",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106243,1774900240522,-3766.0,0.00014814,2,"2026-03-30T19:50:40.522",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106244,1774900240533,-45797.33487942,0.000159,2,"2026-03-30T19:50:40.533",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106245,1774900240543,-3486.62696666,0.000159,2,"2026-03-30T19:50:40.543",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106246,1774900240552,-1931.58446497,0.000159,2,"2026-03-30T19:50:40.552",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106247,1774900240561,-434.27520335,0.00015971,2,"2026-03-30T19:50:40.561",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106248,1774900240571,-500.0,0.00015972,2,"2026-03-30T19:50:40.571",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106249,1774900240581,-155.0,0.00015999,2,"2026-03-30T19:50:40.581",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106250,1774900240590,-24455.4019667,0.00015999,2,"2026-03-30T19:50:40.590",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106251,1774900240599,-480.5082015,0.00015999,2,"2026-03-30T19:50:40.599",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106252,1774900240608,-500.0,0.00015999,2,"2026-03-30T19:50:40.608",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106253,1774900240617,-500.0,0.00015999,2,"2026-03-30T19:50:40.617",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106254,1774900240626,-500.0,0.00015999,2,"2026-03-30T19:50:40.626",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106256,1774900240635,-500.0,0.00015999,2,"2026-03-30T19:50:40.635",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106257,1774900240644,-193.39557717,0.00015999,2,"2026-03-30T19:50:40.644",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106258,1774900240653,-500.0,0.00015999,2,"2026-03-30T19:50:40.653",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106259,1774900240663,-274.64127415,0.00015999,2,"2026-03-30T19:50:40.663",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106260,1774900240672,-500.0,0.00015999,2,"2026-03-30T19:50:40.672",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106261,1774900240681,-455.04492747,0.00015999,2,"2026-03-30T19:50:40.681",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106262,1774900240690,-500.0,0.00015999,2,"2026-03-30T19:50:40.690",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106263,1774900240699,-500.0,0.00015999,2,"2026-03-30T19:50:40.699",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106264,1774900240708,-500.0,0.00015999,2,"2026-03-30T19:50:40.708",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106265,1774900240717,-500.0,0.00015999,2,"2026-03-30T19:50:40.717",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106266,1774900240726,-500.0,0.00015999,2,"2026-03-30T19:50:40.726",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106267,1774900240735,-500.0,0.00015999,2,"2026-03-30T19:50:40.735",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106268,1774900240744,-318378.85586768,0.00016,2,"2026-03-30T19:50:40.744",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106269,1774900240755,-37138.94767974,0.00016,2,"2026-03-30T19:50:40.755",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106276,1774900243211,-540.16205524,0.00016,2,"2026-03-30T19:50:43.211",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106277,1774900243222,-25114.67300816,0.00016,2,"2026-03-30T19:50:43.222",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106278,1774900243238,-168621.43931707,0.00016,2,"2026-03-30T19:50:43.238",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106286,1774900245681,-189.78734281,0.00015867,2,"2026-03-30T19:50:45.681",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106287,1774900245691,-1339.75264144,0.00016,2,"2026-03-30T19:50:45.691",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106288,1774900245702,-7810.89422035,0.00016,2,"2026-03-30T19:50:45.702",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106289,1774900245718,-107680.4811745,0.00016,2,"2026-03-30T19:50:45.718",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106290,1774900245731,-582.7291639,0.00016,2,"2026-03-30T19:50:45.731",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106291,1774900245855,-456.96597722,0.00016,2,"2026-03-30T19:50:45.855",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106292,1774900245867,-696.77283446,0.00016,2,"2026-03-30T19:50:45.867",0.0004672,103.97,0.9828005805602721,5809633076.428108]
[419106321,1774901106035,-1834475.16345434,0.0004685,60,"2026-03-30T20:05:06.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106322,1774901106063,-2000000.0,0.0004685,60,"2026-03-30T20:05:06.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106323,1774901106092,-1000000.0,0.0004685,60,"2026-03-30T20:05:06.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106324,1774901106119,-509836.0,0.0004685,60,"2026-03-30T20:05:06.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106325,1774901106146,-1000000.0,0.0004685,120,"2026-03-30T20:05:06.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106326,1774901106174,-1000000.0,0.0004685,60,"2026-03-30T20:05:06.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106327,1774901106202,-1000000.0,0.0004685,80,"2026-03-30T20:05:06.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106328,1774901106229,-655688.83654566,0.0004685,60,"2026-03-30T20:05:06.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106329,1774901123615,-344311.16345434,0.0004685,60,"2026-03-30T20:05:23.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106330,1774901123645,-1000000.0,0.0004685,120,"2026-03-30T20:05:23.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106331,1774901123675,-1000000.0,0.0004685,120,"2026-03-30T20:05:23.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106332,1774901123701,-6655688.83654566,0.0004685,84,"2026-03-30T20:05:23.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106333,1774901129710,-1344311.16345434,0.0004685,84,"2026-03-30T20:05:29.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106334,1774901129738,-501.91178094,0.0004685,120,"2026-03-30T20:05:29.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106335,1774901129763,-1000.0,0.0004685,30,"2026-03-30T20:05:29.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106336,1774901129790,-1000.0,0.0004685,60,"2026-03-30T20:05:29.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106337,1774901129816,-500.0,0.0004685,30,"2026-03-30T20:05:29.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106338,1774901129844,-500.0,0.0004685,30,"2026-03-30T20:05:29.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106339,1774901129880,-500.0,0.0004685,30,"2026-03-30T20:05:29.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106340,1774901129908,-500.0,0.0004685,30,"2026-03-30T20:05:29.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106341,1774901129936,-500.0,0.0004685,30,"2026-03-30T20:05:29.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106342,1774901129964,-500.0,0.0004685,30,"2026-03-30T20:05:29.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106343,1774901129998,-500.0,0.0004685,30,"2026-03-30T20:05:29.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106344,1774901130027,-500.0,0.0004685,30,"2026-03-30T20:05:30.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106345,1774901130054,-500.0,0.0004685,30,"2026-03-30T20:05:30.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106346,1774901130082,-500.0,0.0004685,30,"2026-03-30T20:05:30.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106347,1774901130113,-500.0,0.0004685,30,"2026-03-30T20:05:30.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106348,1774901130141,-500.0,0.0004685,30,"2026-03-30T20:05:30.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106349,1774901130169,-500.0,0.0004685,30,"2026-03-30T20:05:30.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106350,1774901130197,-209.72141694,0.0004685,30,"2026-03-30T20:05:30.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106351,1774901130227,-1000.0,0.0004685,30,"2026-03-30T20:05:30.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106352,1774901130254,-1000.0,0.0004685,60,"2026-03-30T20:05:30.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106353,1774901130281,-1000.0,0.0004685,60,"2026-03-30T20:05:30.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106354,1774901130307,-1000.0,0.0004685,30,"2026-03-30T20:05:30.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106355,1774901130337,-1000.0,0.0004685,30,"2026-03-30T20:05:30.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106356,1774901130366,-1000.0,0.0004685,60,"2026-03-30T20:05:30.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106357,1774901130394,-1000.0,0.0004685,30,"2026-03-30T20:05:30.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106358,1774901130421,-1000.0,0.0004685,120,"2026-03-30T20:05:30.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106359,1774901130448,-1000.0,0.0004685,30,"2026-03-30T20:05:30.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106360,1774901130479,-1000.0,0.0004685,30,"2026-03-30T20:05:30.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106361,1774901130507,-1000.0,0.0004685,120,"2026-03-30T20:05:30.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106362,1774901130535,-1000.0,0.0004685,60,"2026-03-30T20:05:30.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106363,1774901130564,-2834.27879487,0.0004685,30,"2026-03-30T20:05:30.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106364,1774901130591,-1000.0,0.0004685,60,"2026-03-30T20:05:30.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106365,1774901130618,-1000.0,0.0004685,30,"2026-03-30T20:05:30.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106366,1774901130646,-1079.6,0.0004685,120,"2026-03-30T20:05:30.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106367,1774901130673,-1079.6,0.0004685,120,"2026-03-30T20:05:30.673",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106368,1774901130701,-1079.6,0.0004685,120,"2026-03-30T20:05:30.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106369,1774901130728,-1079.6,0.0004685,120,"2026-03-30T20:05:30.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106370,1774901130756,-1079.6,0.0004685,120,"2026-03-30T20:05:30.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106371,1774901130783,-1079.6,0.0004685,120,"2026-03-30T20:05:30.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106372,1774901130811,-1079.6,0.0004685,120,"2026-03-30T20:05:30.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106373,1774901130839,-1079.6,0.0004685,120,"2026-03-30T20:05:30.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106374,1774901130866,-1079.6,0.0004685,120,"2026-03-30T20:05:30.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106375,1774901130893,-1079.6,0.0004685,120,"2026-03-30T20:05:30.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106376,1774901130920,-1079.6,0.0004685,120,"2026-03-30T20:05:30.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106377,1774901130948,-1079.6,0.0004685,120,"2026-03-30T20:05:30.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106378,1774901130975,-1079.6,0.0004685,120,"2026-03-30T20:05:30.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106379,1774901131002,-1079.6,0.0004685,120,"2026-03-30T20:05:31.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106380,1774901131031,-1079.6,0.0004685,120,"2026-03-30T20:05:31.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106381,1774901131063,-1079.6,0.0004685,120,"2026-03-30T20:05:31.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106382,1774901131093,-1079.6,0.0004685,120,"2026-03-30T20:05:31.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106383,1774901131121,-1079.6,0.0004685,120,"2026-03-30T20:05:31.121",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106384,1774901131151,-1079.6,0.0004685,120,"2026-03-30T20:05:31.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106385,1774901131179,-1079.6,0.0004685,120,"2026-03-30T20:05:31.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106386,1774901131207,-1079.6,0.0004685,120,"2026-03-30T20:05:31.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106387,1774901131235,-1079.6,0.0004685,120,"2026-03-30T20:05:31.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106388,1774901131262,-1079.6,0.0004685,120,"2026-03-30T20:05:31.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106389,1774901131289,-1079.83711897,0.0004685,120,"2026-03-30T20:05:31.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106390,1774901131319,-1000.0,0.0004685,30,"2026-03-30T20:05:31.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106391,1774901131350,-11334.9158284,0.0004685,120,"2026-03-30T20:05:31.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106392,1774901131377,-1000.0,0.0004685,30,"2026-03-30T20:05:31.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106393,1774901131405,-1000.0,0.0004685,30,"2026-03-30T20:05:31.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106394,1774901131433,-1000.0,0.0004685,60,"2026-03-30T20:05:31.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106395,1774901131462,-556.23298936,0.0004685,30,"2026-03-30T20:05:31.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106396,1774901131492,-2997.39,0.0004685,120,"2026-03-30T20:05:31.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106397,1774901131522,-2997.39,0.0004685,120,"2026-03-30T20:05:31.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106398,1774901131549,-2997.39,0.0004685,120,"2026-03-30T20:05:31.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106399,1774901131577,-2997.39,0.0004685,120,"2026-03-30T20:05:31.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106400,1774901131607,-2997.39,0.0004685,120,"2026-03-30T20:05:31.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106401,1774901131634,-2997.39,0.0004685,120,"2026-03-30T20:05:31.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106402,1774901131660,-2997.39,0.0004685,120,"2026-03-30T20:05:31.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106403,1774901131688,-2997.39,0.0004685,120,"2026-03-30T20:05:31.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106404,1774901131715,-2997.39,0.0004685,120,"2026-03-30T20:05:31.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106405,1774901131743,-2997.39,0.0004685,120,"2026-03-30T20:05:31.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106406,1774901131773,-2997.39,0.0004685,120,"2026-03-30T20:05:31.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106407,1774901131800,-2997.39,0.0004685,120,"2026-03-30T20:05:31.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106408,1774901131827,-2997.39,0.0004685,120,"2026-03-30T20:05:31.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106409,1774901131855,-2997.39,0.0004685,120,"2026-03-30T20:05:31.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106410,1774901131882,-2997.39,0.0004685,120,"2026-03-30T20:05:31.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106411,1774901131908,-2997.39,0.0004685,120,"2026-03-30T20:05:31.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106412,1774901131936,-2997.39,0.0004685,120,"2026-03-30T20:05:31.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106413,1774901131964,-2997.39,0.0004685,120,"2026-03-30T20:05:31.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106414,1774901132432,-2997.39,0.0004685,120,"2026-03-30T20:05:32.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106415,1774901132467,-2997.39,0.0004685,120,"2026-03-30T20:05:32.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106416,1774901132497,-2997.39,0.0004685,120,"2026-03-30T20:05:32.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106417,1774901132524,-2997.39,0.0004685,120,"2026-03-30T20:05:32.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106418,1774901132552,-2997.39,0.0004685,120,"2026-03-30T20:05:32.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106419,1774901132581,-2997.46592454,0.0004685,120,"2026-03-30T20:05:32.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106420,1774901132609,-2079.67,0.0004685,120,"2026-03-30T20:05:32.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106421,1774901132638,-1457.44,0.0004685,120,"2026-03-30T20:05:32.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106422,1774901132666,-2079.67,0.0004685,120,"2026-03-30T20:05:32.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106423,1774901132693,-1457.44,0.0004685,120,"2026-03-30T20:05:32.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106424,1774901132719,-2079.67,0.0004685,120,"2026-03-30T20:05:32.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106425,1774901132746,-1457.44,0.0004685,120,"2026-03-30T20:05:32.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106426,1774901132774,-1457.44,0.0004685,120,"2026-03-30T20:05:32.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106427,1774901132801,-2079.67,0.0004685,120,"2026-03-30T20:05:32.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106428,1774901132829,-1457.44,0.0004685,120,"2026-03-30T20:05:32.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106429,1774901132856,-2079.67,0.0004685,120,"2026-03-30T20:05:32.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106430,1774901132885,-2079.67,0.0004685,120,"2026-03-30T20:05:32.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106431,1774901132912,-1457.44,0.0004685,120,"2026-03-30T20:05:32.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106432,1774901132939,-2079.67,0.0004685,120,"2026-03-30T20:05:32.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106433,1774901132967,-1457.44,0.0004685,120,"2026-03-30T20:05:32.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106434,1774901132994,-2079.67,0.0004685,120,"2026-03-30T20:05:32.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106435,1774901133023,-1457.44,0.0004685,120,"2026-03-30T20:05:33.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106436,1774901133049,-2079.67,0.0004685,120,"2026-03-30T20:05:33.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106437,1774901133077,-1457.44,0.0004685,120,"2026-03-30T20:05:33.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106438,1774901133105,-2079.67,0.0004685,120,"2026-03-30T20:05:33.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106439,1774901133133,-1457.44,0.0004685,120,"2026-03-30T20:05:33.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106440,1774901133160,-2079.67,0.0004685,120,"2026-03-30T20:05:33.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106441,1774901133190,-1457.44,0.0004685,120,"2026-03-30T20:05:33.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106442,1774901133220,-2079.67,0.0004685,120,"2026-03-30T20:05:33.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106443,1774901133249,-1457.44,0.0004685,120,"2026-03-30T20:05:33.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106444,1774901133278,-2079.67,0.0004685,120,"2026-03-30T20:05:33.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106445,1774901133308,-1457.44,0.0004685,120,"2026-03-30T20:05:33.308",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106446,1774901133337,-2079.67,0.0004685,120,"2026-03-30T20:05:33.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106447,1774901133366,-1457.44,0.0004685,120,"2026-03-30T20:05:33.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106448,1774901133393,-2079.67,0.0004685,120,"2026-03-30T20:05:33.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106449,1774901133424,-1457.44,0.0004685,120,"2026-03-30T20:05:33.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106450,1774901133452,-2079.67,0.0004685,120,"2026-03-30T20:05:33.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106451,1774901133480,-1457.44,0.0004685,120,"2026-03-30T20:05:33.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106452,1774901133508,-2079.67,0.0004685,120,"2026-03-30T20:05:33.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106453,1774901133535,-1457.44,0.0004685,120,"2026-03-30T20:05:33.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106454,1774901133561,-2079.67,0.0004685,120,"2026-03-30T20:05:33.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106455,1774901133589,-1457.44,0.0004685,120,"2026-03-30T20:05:33.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106456,1774901133617,-2079.67,0.0004685,120,"2026-03-30T20:05:33.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106457,1774901133644,-1457.44,0.0004685,120,"2026-03-30T20:05:33.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106458,1774901133672,-2079.67,0.0004685,120,"2026-03-30T20:05:33.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106459,1774901133700,-1457.44,0.0004685,120,"2026-03-30T20:05:33.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106460,1774901133727,-2079.67,0.0004685,120,"2026-03-30T20:05:33.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106461,1774901133754,-1457.44,0.0004685,120,"2026-03-30T20:05:33.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106462,1774901133782,-2079.67,0.0004685,120,"2026-03-30T20:05:33.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106463,1774901133809,-1457.44,0.0004685,120,"2026-03-30T20:05:33.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106464,1774901133836,-2079.67,0.0004685,120,"2026-03-30T20:05:33.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106465,1774901133865,-1457.44,0.0004685,120,"2026-03-30T20:05:33.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106466,1774901133894,-2079.70380934,0.0004685,120,"2026-03-30T20:05:33.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106467,1774901133923,-1457.59297544,0.0004685,120,"2026-03-30T20:05:33.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106468,1774901133952,-636.21,0.0004685,120,"2026-03-30T20:05:33.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106469,1774901133980,-636.21,0.0004685,120,"2026-03-30T20:05:33.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106470,1774901134008,-636.21,0.0004685,120,"2026-03-30T20:05:34.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106471,1774901134035,-636.21,0.0004685,120,"2026-03-30T20:05:34.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106472,1774901134063,-636.21,0.0004685,120,"2026-03-30T20:05:34.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106473,1774901134091,-636.21,0.0004685,120,"2026-03-30T20:05:34.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106474,1774901134119,-636.21,0.0004685,120,"2026-03-30T20:05:34.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106475,1774901134147,-636.21,0.0004685,120,"2026-03-30T20:05:34.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106476,1774901134175,-636.21,0.0004685,120,"2026-03-30T20:05:34.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106477,1774901134203,-636.21,0.0004685,120,"2026-03-30T20:05:34.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106478,1774901134232,-636.21,0.0004685,120,"2026-03-30T20:05:34.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106479,1774901134258,-636.21,0.0004685,120,"2026-03-30T20:05:34.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106480,1774901134287,-636.21,0.0004685,120,"2026-03-30T20:05:34.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106481,1774901134316,-636.21,0.0004685,120,"2026-03-30T20:05:34.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106482,1774901134344,-636.21,0.0004685,120,"2026-03-30T20:05:34.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106483,1774901134372,-636.21,0.0004685,120,"2026-03-30T20:05:34.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106484,1774901134400,-636.21,0.0004685,120,"2026-03-30T20:05:34.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106485,1774901134427,-636.21,0.0004685,120,"2026-03-30T20:05:34.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106486,1774901134457,-636.21,0.0004685,120,"2026-03-30T20:05:34.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106487,1774901134484,-636.21,0.0004685,120,"2026-03-30T20:05:34.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106488,1774901134513,-636.21,0.0004685,120,"2026-03-30T20:05:34.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106489,1774901134540,-636.21,0.0004685,120,"2026-03-30T20:05:34.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106490,1774901134569,-636.21,0.0004685,120,"2026-03-30T20:05:34.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106491,1774901134598,-636.32504852,0.0004685,120,"2026-03-30T20:05:34.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106492,1774901134627,-1121.52,0.0004685,120,"2026-03-30T20:05:34.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106493,1774901134656,-1121.52,0.0004685,120,"2026-03-30T20:05:34.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106494,1774901134683,-1121.52,0.0004685,120,"2026-03-30T20:05:34.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106495,1774901134711,-1121.52,0.0004685,120,"2026-03-30T20:05:34.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106496,1774901134739,-1121.52,0.0004685,120,"2026-03-30T20:05:34.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106497,1774901134767,-1121.52,0.0004685,120,"2026-03-30T20:05:34.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106498,1774901134795,-1121.52,0.0004685,120,"2026-03-30T20:05:34.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106499,1774901134823,-1121.52,0.0004685,120,"2026-03-30T20:05:34.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106500,1774901134851,-1121.52,0.0004685,120,"2026-03-30T20:05:34.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106501,1774901134878,-1121.52,0.0004685,120,"2026-03-30T20:05:34.878",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106502,1774901134905,-1121.52,0.0004685,120,"2026-03-30T20:05:34.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106503,1774901134933,-1121.52,0.0004685,120,"2026-03-30T20:05:34.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106504,1774901134961,-1121.52,0.0004685,120,"2026-03-30T20:05:34.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106505,1774901134989,-1121.52,0.0004685,120,"2026-03-30T20:05:34.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106506,1774901135017,-1121.52,0.0004685,120,"2026-03-30T20:05:35.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106507,1774901135044,-1121.52,0.0004685,120,"2026-03-30T20:05:35.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106508,1774901135071,-1081.3,0.0004685,120,"2026-03-30T20:05:35.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106509,1774901135378,-1121.52,0.0004685,120,"2026-03-30T20:05:35.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106510,1774901135404,-1081.3,0.0004685,120,"2026-03-30T20:05:35.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106511,1774901135432,-1121.52,0.0004685,120,"2026-03-30T20:05:35.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106512,1774901135460,-1121.52,0.0004685,120,"2026-03-30T20:05:35.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106513,1774901135487,-1081.3,0.0004685,120,"2026-03-30T20:05:35.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106514,1774901135511,-1081.3,0.0004685,120,"2026-03-30T20:05:35.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106515,1774901135538,-1121.52,0.0004685,120,"2026-03-30T20:05:35.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106516,1774901135564,-1121.52,0.0004685,120,"2026-03-30T20:05:35.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106517,1774901135590,-1081.3,0.0004685,120,"2026-03-30T20:05:35.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106518,1774901135617,-1121.52,0.0004685,120,"2026-03-30T20:05:35.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106519,1774901135643,-1081.3,0.0004685,120,"2026-03-30T20:05:35.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106520,1774901135668,-1121.52,0.0004685,120,"2026-03-30T20:05:35.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106521,1774901135695,-1081.3,0.0004685,120,"2026-03-30T20:05:35.695",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106522,1774901135721,-1121.58244944,0.0004685,120,"2026-03-30T20:05:35.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106523,1774901135748,-1081.3,0.0004685,120,"2026-03-30T20:05:35.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106524,1774901135773,-1081.3,0.0004685,120,"2026-03-30T20:05:35.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106525,1774901135798,-1081.3,0.0004685,120,"2026-03-30T20:05:35.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106526,1774901135823,-1081.3,0.0004685,120,"2026-03-30T20:05:35.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106527,1774901135848,-1081.3,0.0004685,120,"2026-03-30T20:05:35.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106528,1774901135874,-1081.3,0.0004685,120,"2026-03-30T20:05:35.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106529,1774901135902,-1081.3,0.0004685,120,"2026-03-30T20:05:35.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106530,1774901135929,-1081.3,0.0004685,120,"2026-03-30T20:05:35.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106531,1774901135957,-1081.3,0.0004685,120,"2026-03-30T20:05:35.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106532,1774901135985,-1081.3,0.0004685,120,"2026-03-30T20:05:35.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106533,1774901136017,-2064.48,0.0004685,120,"2026-03-30T20:05:36.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106534,1774901136045,-1081.3,0.0004685,120,"2026-03-30T20:05:36.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106535,1774901136073,-2064.48,0.0004685,120,"2026-03-30T20:05:36.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106536,1774901136101,-1081.3,0.0004685,120,"2026-03-30T20:05:36.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106537,1774901136127,-2064.48,0.0004685,120,"2026-03-30T20:05:36.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106538,1774901136153,-1081.3,0.0004685,120,"2026-03-30T20:05:36.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106539,1774901136178,-2064.48,0.0004685,120,"2026-03-30T20:05:36.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106540,1774901136203,-1081.3,0.0004685,120,"2026-03-30T20:05:36.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106541,1774901136229,-2064.48,0.0004685,120,"2026-03-30T20:05:36.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106542,1774901136254,-1081.3,0.0004685,120,"2026-03-30T20:05:36.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106543,1774901136280,-2064.48,0.0004685,120,"2026-03-30T20:05:36.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106544,1774901136305,-1081.3,0.0004685,120,"2026-03-30T20:05:36.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106545,1774901136329,-2064.48,0.0004685,120,"2026-03-30T20:05:36.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106546,1774901136355,-1081.31968006,0.0004685,120,"2026-03-30T20:05:36.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106547,1774901136381,-2064.48,0.0004685,120,"2026-03-30T20:05:36.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106548,1774901136406,-2064.48,0.0004685,120,"2026-03-30T20:05:36.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106549,1774901136431,-2064.48,0.0004685,120,"2026-03-30T20:05:36.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106550,1774901136458,-2064.48,0.0004685,120,"2026-03-30T20:05:36.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106551,1774901136483,-2064.48,0.0004685,120,"2026-03-30T20:05:36.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106552,1774901136509,-2064.48,0.0004685,120,"2026-03-30T20:05:36.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106553,1774901136535,-2064.48,0.0004685,120,"2026-03-30T20:05:36.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106554,1774901136561,-2064.48,0.0004685,120,"2026-03-30T20:05:36.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106555,1774901136587,-2064.48,0.0004685,120,"2026-03-30T20:05:36.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106556,1774901136616,-2064.48,0.0004685,120,"2026-03-30T20:05:36.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106557,1774901136644,-2064.48,0.0004685,120,"2026-03-30T20:05:36.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106558,1774901136670,-2064.48,0.0004685,120,"2026-03-30T20:05:36.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106559,1774901136698,-2064.48,0.0004685,120,"2026-03-30T20:05:36.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106560,1774901136729,-2064.48,0.0004685,120,"2026-03-30T20:05:36.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106561,1774901136756,-2064.48,0.0004685,120,"2026-03-30T20:05:36.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106562,1774901136784,-2064.48,0.0004685,120,"2026-03-30T20:05:36.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106563,1774901136813,-2064.48,0.0004685,120,"2026-03-30T20:05:36.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106564,1774901136839,-1103.38,0.0004685,120,"2026-03-30T20:05:36.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106565,1774901136866,-1103.38,0.0004685,120,"2026-03-30T20:05:36.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106566,1774901136901,-1103.38,0.0004685,120,"2026-03-30T20:05:36.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106567,1774901136931,-1103.38,0.0004685,120,"2026-03-30T20:05:36.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106568,1774901136960,-1103.38,0.0004685,120,"2026-03-30T20:05:36.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106569,1774901136986,-1103.38,0.0004685,120,"2026-03-30T20:05:36.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106570,1774901137014,-1103.38,0.0004685,120,"2026-03-30T20:05:37.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106571,1774901137042,-1184.58,0.0004685,120,"2026-03-30T20:05:37.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106572,1774901137068,-1103.38,0.0004685,120,"2026-03-30T20:05:37.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106573,1774901137096,-1184.58,0.0004685,120,"2026-03-30T20:05:37.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106574,1774901137123,-1103.38,0.0004685,120,"2026-03-30T20:05:37.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106575,1774901137151,-1184.58,0.0004685,120,"2026-03-30T20:05:37.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106576,1774901137178,-1103.38,0.0004685,120,"2026-03-30T20:05:37.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106577,1774901137205,-2225.2570735,0.0004685,120,"2026-03-30T20:05:37.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106578,1774901137232,-1184.58,0.0004685,120,"2026-03-30T20:05:37.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106579,1774901137258,-1103.38,0.0004685,120,"2026-03-30T20:05:37.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106580,1774901137285,-1184.58,0.0004685,120,"2026-03-30T20:05:37.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106581,1774901137312,-1103.38,0.0004685,120,"2026-03-30T20:05:37.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106582,1774901137339,-1184.58,0.0004685,120,"2026-03-30T20:05:37.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106583,1774901137366,-1103.38,0.0004685,120,"2026-03-30T20:05:37.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106584,1774901137393,-1184.58,0.0004685,120,"2026-03-30T20:05:37.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106585,1774901137419,-1103.38,0.0004685,120,"2026-03-30T20:05:37.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106586,1774901137446,-1184.58,0.0004685,120,"2026-03-30T20:05:37.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106587,1774901137475,-1103.38,0.0004685,120,"2026-03-30T20:05:37.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106588,1774901137504,-1184.58,0.0004685,120,"2026-03-30T20:05:37.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106589,1774901137532,-1103.38,0.0004685,120,"2026-03-30T20:05:37.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106590,1774901137561,-1184.58,0.0004685,120,"2026-03-30T20:05:37.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106591,1774901137589,-1103.38,0.0004685,120,"2026-03-30T20:05:37.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106592,1774901137619,-1184.58,0.0004685,120,"2026-03-30T20:05:37.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106593,1774901137647,-1103.38,0.0004685,120,"2026-03-30T20:05:37.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106594,1774901137675,-1103.38,0.0004685,120,"2026-03-30T20:05:37.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106595,1774901137705,-1184.58,0.0004685,120,"2026-03-30T20:05:37.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106596,1774901137734,-1103.38,0.0004685,120,"2026-03-30T20:05:37.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106597,1774901137761,-1184.58,0.0004685,120,"2026-03-30T20:05:37.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106598,1774901137789,-1103.38,0.0004685,120,"2026-03-30T20:05:37.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106599,1774901137816,-1184.58,0.0004685,120,"2026-03-30T20:05:37.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106600,1774901137845,-1103.45564753,0.0004685,120,"2026-03-30T20:05:37.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106601,1774901137872,-1184.58,0.0004685,120,"2026-03-30T20:05:37.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106602,1774901137900,-1184.58,0.0004685,120,"2026-03-30T20:05:37.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106603,1774901138318,-1184.58,0.0004685,120,"2026-03-30T20:05:38.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106604,1774901138348,-1184.58,0.0004685,120,"2026-03-30T20:05:38.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106605,1774901138376,-1184.58,0.0004685,120,"2026-03-30T20:05:38.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106606,1774901138404,-1184.58,0.0004685,120,"2026-03-30T20:05:38.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106607,1774901138431,-1184.58,0.0004685,120,"2026-03-30T20:05:38.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106608,1774901138459,-1184.58,0.0004685,120,"2026-03-30T20:05:38.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106609,1774901138487,-1184.58,0.0004685,120,"2026-03-30T20:05:38.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106610,1774901138516,-1184.80468305,0.0004685,120,"2026-03-30T20:05:38.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106611,1774901138543,-2091.89,0.0004685,120,"2026-03-30T20:05:38.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106612,1774901138571,-2091.89,0.0004685,120,"2026-03-30T20:05:38.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106613,1774901138598,-2091.89,0.0004685,120,"2026-03-30T20:05:38.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106614,1774901138626,-2091.89,0.0004685,120,"2026-03-30T20:05:38.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106615,1774901138654,-2091.89,0.0004685,120,"2026-03-30T20:05:38.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106616,1774901138682,-2091.89,0.0004685,120,"2026-03-30T20:05:38.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106617,1774901138708,-2091.89,0.0004685,120,"2026-03-30T20:05:38.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106618,1774901138745,-2091.89,0.0004685,120,"2026-03-30T20:05:38.745",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106619,1774901138775,-2091.89,0.0004685,120,"2026-03-30T20:05:38.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106620,1774901138804,-2091.89,0.0004685,120,"2026-03-30T20:05:38.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106621,1774901138832,-2091.89,0.0004685,120,"2026-03-30T20:05:38.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106622,1774901138860,-2091.89,0.0004685,120,"2026-03-30T20:05:38.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106623,1774901138889,-2091.89,0.0004685,120,"2026-03-30T20:05:38.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106624,1774901138917,-2091.89,0.0004685,120,"2026-03-30T20:05:38.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106625,1774901138947,-2091.89,0.0004685,120,"2026-03-30T20:05:38.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106626,1774901138976,-2091.89,0.0004685,120,"2026-03-30T20:05:38.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106627,1774901139006,-2091.89,0.0004685,120,"2026-03-30T20:05:39.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106628,1774901139034,-2091.89,0.0004685,120,"2026-03-30T20:05:39.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106629,1774901139063,-2091.89,0.0004685,120,"2026-03-30T20:05:39.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106630,1774901139092,-2091.89,0.0004685,120,"2026-03-30T20:05:39.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106631,1774901139121,-2091.89,0.0004685,120,"2026-03-30T20:05:39.121",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106632,1774901139150,-2091.89,0.0004685,120,"2026-03-30T20:05:39.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106633,1774901139178,-2091.89,0.0004685,120,"2026-03-30T20:05:39.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106634,1774901139207,-2091.97093709,0.0004685,120,"2026-03-30T20:05:39.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106635,1774901139234,-680.1,0.0004685,120,"2026-03-30T20:05:39.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106636,1774901139267,-680.1,0.0004685,120,"2026-03-30T20:05:39.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106637,1774901139300,-680.1,0.0004685,120,"2026-03-30T20:05:39.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106638,1774901139329,-680.1,0.0004685,120,"2026-03-30T20:05:39.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106639,1774901139359,-680.1,0.0004685,120,"2026-03-30T20:05:39.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106640,1774901139390,-680.1,0.0004685,120,"2026-03-30T20:05:39.390",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106641,1774901139420,-680.1,0.0004685,120,"2026-03-30T20:05:39.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106642,1774901139448,-680.1,0.0004685,120,"2026-03-30T20:05:39.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106643,1774901139476,-680.1,0.0004685,120,"2026-03-30T20:05:39.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106644,1774901139504,-680.1,0.0004685,120,"2026-03-30T20:05:39.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106645,1774901139532,-680.1,0.0004685,120,"2026-03-30T20:05:39.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106646,1774901139567,-680.1,0.0004685,120,"2026-03-30T20:05:39.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106647,1774901139596,-680.1,0.0004685,120,"2026-03-30T20:05:39.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106648,1774901139627,-680.1,0.0004685,120,"2026-03-30T20:05:39.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106649,1774901139657,-680.1,0.0004685,120,"2026-03-30T20:05:39.657",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106650,1774901139686,-680.1,0.0004685,120,"2026-03-30T20:05:39.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106651,1774901139717,-680.1,0.0004685,120,"2026-03-30T20:05:39.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106652,1774901139747,-680.1,0.0004685,120,"2026-03-30T20:05:39.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106653,1774901139777,-680.1,0.0004685,120,"2026-03-30T20:05:39.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106654,1774901139806,-680.1,0.0004685,120,"2026-03-30T20:05:39.806",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106655,1774901139835,-680.1,0.0004685,120,"2026-03-30T20:05:39.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106656,1774901139865,-680.1,0.0004685,120,"2026-03-30T20:05:39.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106657,1774901139894,-680.1,0.0004685,120,"2026-03-30T20:05:39.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106658,1774901139923,-680.1,0.0004685,120,"2026-03-30T20:05:39.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106659,1774901139953,-500.0,0.0004685,120,"2026-03-30T20:05:39.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106660,1774901139981,-500.0,0.0004685,120,"2026-03-30T20:05:39.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106661,1774901140010,-500.0,0.0004685,120,"2026-03-30T20:05:40.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106662,1774901140038,-1342.74,0.0004685,120,"2026-03-30T20:05:40.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106663,1774901140067,-500.0,0.0004685,120,"2026-03-30T20:05:40.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106664,1774901140095,-1342.74,0.0004685,120,"2026-03-30T20:05:40.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106665,1774901140124,-347.30572353,0.0004685,120,"2026-03-30T20:05:40.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106666,1774901140155,-1342.74,0.0004685,120,"2026-03-30T20:05:40.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106667,1774901140188,-1342.74,0.0004685,120,"2026-03-30T20:05:40.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106668,1774901140219,-1342.74,0.0004685,120,"2026-03-30T20:05:40.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106669,1774901140248,-1342.74,0.0004685,120,"2026-03-30T20:05:40.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106670,1774901140276,-1342.74,0.0004685,120,"2026-03-30T20:05:40.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106671,1774901140305,-1342.74,0.0004685,120,"2026-03-30T20:05:40.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106672,1774901140332,-1342.74,0.0004685,120,"2026-03-30T20:05:40.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106673,1774901140361,-1342.74,0.0004685,120,"2026-03-30T20:05:40.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106674,1774901140389,-1342.74,0.0004685,120,"2026-03-30T20:05:40.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106675,1774901140419,-1342.74,0.0004685,120,"2026-03-30T20:05:40.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106676,1774901140447,-1342.74,0.0004685,120,"2026-03-30T20:05:40.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106677,1774901140474,-1342.74,0.0004685,120,"2026-03-30T20:05:40.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106678,1774901140503,-1342.74,0.0004685,120,"2026-03-30T20:05:40.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106679,1774901140530,-1342.74,0.0004685,120,"2026-03-30T20:05:40.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106680,1774901140559,-1342.74,0.0004685,120,"2026-03-30T20:05:40.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106681,1774901140587,-1342.74,0.0004685,120,"2026-03-30T20:05:40.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106682,1774901140615,-1342.74,0.0004685,120,"2026-03-30T20:05:40.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106683,1774901140644,-1342.74,0.0004685,120,"2026-03-30T20:05:40.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106684,1774901140672,-1342.74,0.0004685,120,"2026-03-30T20:05:40.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106685,1774901140700,-1342.74,0.0004685,120,"2026-03-30T20:05:40.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106686,1774901140728,-1342.74,0.0004685,120,"2026-03-30T20:05:40.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106687,1774901140755,-1342.87188614,0.0004685,120,"2026-03-30T20:05:40.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106688,1774901140782,-1301.07,0.0004685,120,"2026-03-30T20:05:40.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106689,1774901140810,-1301.07,0.0004685,120,"2026-03-30T20:05:40.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106690,1774901140836,-1301.07,0.0004685,120,"2026-03-30T20:05:40.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106691,1774901140864,-1301.07,0.0004685,120,"2026-03-30T20:05:40.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106692,1774901140891,-1301.07,0.0004685,120,"2026-03-30T20:05:40.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106693,1774901140918,-1301.07,0.0004685,120,"2026-03-30T20:05:40.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106694,1774901140944,-1301.07,0.0004685,120,"2026-03-30T20:05:40.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106695,1774901140971,-1301.07,0.0004685,120,"2026-03-30T20:05:40.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106696,1774901140998,-3142.72,0.0004685,120,"2026-03-30T20:05:40.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106697,1774901141026,-1301.07,0.0004685,120,"2026-03-30T20:05:41.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106698,1774901141403,-3142.72,0.0004685,120,"2026-03-30T20:05:41.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106699,1774901141431,-1301.07,0.0004685,120,"2026-03-30T20:05:41.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106700,1774901141456,-3142.72,0.0004685,120,"2026-03-30T20:05:41.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106701,1774901141482,-1301.07,0.0004685,120,"2026-03-30T20:05:41.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106702,1774901141509,-1301.07,0.0004685,120,"2026-03-30T20:05:41.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106703,1774901141536,-3142.72,0.0004685,120,"2026-03-30T20:05:41.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106704,1774901141564,-3142.72,0.0004685,120,"2026-03-30T20:05:41.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106705,1774901141590,-1301.07,0.0004685,120,"2026-03-30T20:05:41.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106706,1774901141617,-3142.72,0.0004685,120,"2026-03-30T20:05:41.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106707,1774901141643,-1301.07,0.0004685,120,"2026-03-30T20:05:41.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106708,1774901141669,-3142.72,0.0004685,120,"2026-03-30T20:05:41.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106709,1774901141696,-1301.07,0.0004685,120,"2026-03-30T20:05:41.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106710,1774901141723,-3142.72,0.0004685,120,"2026-03-30T20:05:41.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106711,1774901141750,-1301.07,0.0004685,120,"2026-03-30T20:05:41.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106712,1774901141778,-3142.72,0.0004685,120,"2026-03-30T20:05:41.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106713,1774901141803,-1301.07,0.0004685,120,"2026-03-30T20:05:41.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106714,1774901141830,-3142.72,0.0004685,120,"2026-03-30T20:05:41.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106715,1774901141858,-1301.07,0.0004685,120,"2026-03-30T20:05:41.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106716,1774901141885,-3142.72,0.0004685,120,"2026-03-30T20:05:41.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106717,1774901141911,-1301.07,0.0004685,120,"2026-03-30T20:05:41.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106718,1774901141938,-3142.72,0.0004685,120,"2026-03-30T20:05:41.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106719,1774901141966,-1301.07,0.0004685,120,"2026-03-30T20:05:41.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106720,1774901141991,-3142.72,0.0004685,120,"2026-03-30T20:05:41.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106721,1774901142016,-1301.07,0.0004685,120,"2026-03-30T20:05:42.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106722,1774901142045,-3142.72,0.0004685,120,"2026-03-30T20:05:42.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106723,1774901142071,-1301.07,0.0004685,120,"2026-03-30T20:05:42.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106724,1774901142098,-1301.07,0.0004685,120,"2026-03-30T20:05:42.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106725,1774901142125,-3142.72,0.0004685,120,"2026-03-30T20:05:42.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106726,1774901142152,-3142.72,0.0004685,120,"2026-03-30T20:05:42.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106727,1774901142180,-1301.20133881,0.0004685,120,"2026-03-30T20:05:42.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106728,1774901142210,-3142.72,0.0004685,120,"2026-03-30T20:05:42.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106729,1774901142237,-3142.72,0.0004685,120,"2026-03-30T20:05:42.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106730,1774901142267,-3142.72,0.0004685,120,"2026-03-30T20:05:42.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106731,1774901142296,-3142.72,0.0004685,120,"2026-03-30T20:05:42.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106732,1774901142324,-3142.72,0.0004685,120,"2026-03-30T20:05:42.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106733,1774901142354,-3142.72,0.0004685,120,"2026-03-30T20:05:42.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106734,1774901142381,-3142.72,0.0004685,120,"2026-03-30T20:05:42.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106735,1774901142407,-3142.95651226,0.0004685,120,"2026-03-30T20:05:42.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106736,1774901142437,-1309.36,0.0004685,120,"2026-03-30T20:05:42.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106737,1774901142466,-1309.36,0.0004685,120,"2026-03-30T20:05:42.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106738,1774901142492,-1309.36,0.0004685,120,"2026-03-30T20:05:42.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106739,1774901142517,-1309.36,0.0004685,120,"2026-03-30T20:05:42.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106740,1774901142544,-1309.36,0.0004685,120,"2026-03-30T20:05:42.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106741,1774901142569,-1309.36,0.0004685,120,"2026-03-30T20:05:42.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106742,1774901142596,-1309.36,0.0004685,120,"2026-03-30T20:05:42.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106743,1774901142622,-1309.36,0.0004685,120,"2026-03-30T20:05:42.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106744,1774901142648,-1309.36,0.0004685,120,"2026-03-30T20:05:42.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106745,1774901142674,-1309.36,0.0004685,120,"2026-03-30T20:05:42.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106746,1774901142700,-1309.36,0.0004685,120,"2026-03-30T20:05:42.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106747,1774901142725,-1309.36,0.0004685,120,"2026-03-30T20:05:42.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106748,1774901142752,-1309.36,0.0004685,120,"2026-03-30T20:05:42.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106749,1774901142787,-1309.36,0.0004685,120,"2026-03-30T20:05:42.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106750,1774901142818,-1309.36,0.0004685,120,"2026-03-30T20:05:42.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106751,1774901142845,-1309.36,0.0004685,120,"2026-03-30T20:05:42.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106752,1774901142872,-1309.36,0.0004685,120,"2026-03-30T20:05:42.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106753,1774901142901,-1309.36,0.0004685,120,"2026-03-30T20:05:42.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106754,1774901142929,-1309.36,0.0004685,120,"2026-03-30T20:05:42.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106755,1774901142956,-1309.36,0.0004685,120,"2026-03-30T20:05:42.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106756,1774901142984,-1309.36,0.0004685,120,"2026-03-30T20:05:42.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106757,1774901143012,-1309.36,0.0004685,120,"2026-03-30T20:05:43.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106758,1774901143040,-1309.36,0.0004685,120,"2026-03-30T20:05:43.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106759,1774901143068,-1309.46745664,0.0004685,120,"2026-03-30T20:05:43.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106760,1774901143095,-2138.19,0.0004685,120,"2026-03-30T20:05:43.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106761,1774901143123,-2138.19,0.0004685,120,"2026-03-30T20:05:43.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106762,1774901143151,-2138.19,0.0004685,120,"2026-03-30T20:05:43.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106763,1774901143179,-2138.19,0.0004685,120,"2026-03-30T20:05:43.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106764,1774901143206,-2138.19,0.0004685,120,"2026-03-30T20:05:43.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106766,1774901143235,-2138.19,0.0004685,120,"2026-03-30T20:05:43.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106767,1774901143263,-2138.19,0.0004685,120,"2026-03-30T20:05:43.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106768,1774901143291,-2138.19,0.0004685,120,"2026-03-30T20:05:43.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106769,1774901143318,-2138.19,0.0004685,120,"2026-03-30T20:05:43.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106770,1774901143346,-2138.19,0.0004685,120,"2026-03-30T20:05:43.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106771,1774901143376,-2138.19,0.0004685,120,"2026-03-30T20:05:43.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106772,1774901143405,-2138.19,0.0004685,120,"2026-03-30T20:05:43.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106773,1774901143434,-2138.19,0.0004685,120,"2026-03-30T20:05:43.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106774,1774901143462,-2138.19,0.0004685,120,"2026-03-30T20:05:43.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106775,1774901143490,-2138.19,0.0004685,120,"2026-03-30T20:05:43.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106776,1774901143519,-2138.19,0.0004685,120,"2026-03-30T20:05:43.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106777,1774901143547,-2138.19,0.0004685,120,"2026-03-30T20:05:43.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106778,1774901143577,-2138.19,0.0004685,120,"2026-03-30T20:05:43.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106779,1774901143611,-2138.19,0.0004685,120,"2026-03-30T20:05:43.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106780,1774901143641,-2138.19,0.0004685,120,"2026-03-30T20:05:43.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106781,1774901143671,-2138.19,0.0004685,120,"2026-03-30T20:05:43.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106782,1774901143700,-2138.19,0.0004685,120,"2026-03-30T20:05:43.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106783,1774901143729,-2138.19,0.0004685,120,"2026-03-30T20:05:43.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106784,1774901143759,-2138.40546422,0.0004685,120,"2026-03-30T20:05:43.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106785,1774901143787,-1454.18,0.0004685,120,"2026-03-30T20:05:43.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106786,1774901143815,-1454.18,0.0004685,120,"2026-03-30T20:05:43.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106787,1774901143843,-1454.18,0.0004685,120,"2026-03-30T20:05:43.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106788,1774901143873,-1454.18,0.0004685,120,"2026-03-30T20:05:43.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106789,1774901143902,-1454.18,0.0004685,120,"2026-03-30T20:05:43.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106790,1774901143930,-1454.18,0.0004685,120,"2026-03-30T20:05:43.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106791,1774901143959,-1454.18,0.0004685,120,"2026-03-30T20:05:43.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106792,1774901143990,-1454.18,0.0004685,120,"2026-03-30T20:05:43.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106793,1774901144352,-1454.18,0.0004685,120,"2026-03-30T20:05:44.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106794,1774901144382,-1454.18,0.0004685,120,"2026-03-30T20:05:44.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106795,1774901144410,-1454.18,0.0004685,120,"2026-03-30T20:05:44.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106796,1774901144436,-1454.18,0.0004685,120,"2026-03-30T20:05:44.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106797,1774901144464,-1454.18,0.0004685,120,"2026-03-30T20:05:44.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106798,1774901144490,-1454.18,0.0004685,120,"2026-03-30T20:05:44.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106799,1774901144518,-1454.18,0.0004685,120,"2026-03-30T20:05:44.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106800,1774901144545,-1454.18,0.0004685,120,"2026-03-30T20:05:44.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106801,1774901144571,-1454.18,0.0004685,120,"2026-03-30T20:05:44.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106802,1774901144598,-1454.18,0.0004685,120,"2026-03-30T20:05:44.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106803,1774901144625,-1454.18,0.0004685,120,"2026-03-30T20:05:44.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106804,1774901144653,-1454.18,0.0004685,120,"2026-03-30T20:05:44.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106805,1774901144680,-1454.18,0.0004685,120,"2026-03-30T20:05:44.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106806,1774901144708,-1454.18,0.0004685,120,"2026-03-30T20:05:44.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106807,1774901144737,-1454.18,0.0004685,120,"2026-03-30T20:05:44.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106808,1774901144764,-1454.40036656,0.0004685,120,"2026-03-30T20:05:44.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106809,1774901144792,-2021.62,0.0004685,120,"2026-03-30T20:05:44.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106810,1774901144820,-2021.62,0.0004685,120,"2026-03-30T20:05:44.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106811,1774901144846,-2021.62,0.0004685,120,"2026-03-30T20:05:44.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106812,1774901144873,-2021.62,0.0004685,120,"2026-03-30T20:05:44.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106813,1774901144900,-2021.62,0.0004685,120,"2026-03-30T20:05:44.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106814,1774901144927,-2021.62,0.0004685,120,"2026-03-30T20:05:44.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106815,1774901144954,-2021.62,0.0004685,120,"2026-03-30T20:05:44.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106816,1774901144980,-2021.62,0.0004685,120,"2026-03-30T20:05:44.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106817,1774901145007,-2021.62,0.0004685,120,"2026-03-30T20:05:45.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106818,1774901145032,-2021.62,0.0004685,120,"2026-03-30T20:05:45.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106819,1774901145060,-2021.62,0.0004685,120,"2026-03-30T20:05:45.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106820,1774901145088,-2021.62,0.0004685,120,"2026-03-30T20:05:45.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106821,1774901145115,-2021.62,0.0004685,120,"2026-03-30T20:05:45.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106822,1774901145143,-2021.62,0.0004685,120,"2026-03-30T20:05:45.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106823,1774901145169,-2021.62,0.0004685,120,"2026-03-30T20:05:45.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106824,1774901145195,-2021.62,0.0004685,120,"2026-03-30T20:05:45.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106825,1774901145225,-2021.62,0.0004685,120,"2026-03-30T20:05:45.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106826,1774901145253,-2021.62,0.0004685,120,"2026-03-30T20:05:45.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106827,1774901145282,-2021.62,0.0004685,120,"2026-03-30T20:05:45.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106828,1774901145309,-2021.62,0.0004685,120,"2026-03-30T20:05:45.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106829,1774901145337,-2021.62,0.0004685,120,"2026-03-30T20:05:45.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106830,1774901145366,-2021.62,0.0004685,120,"2026-03-30T20:05:45.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106831,1774901145395,-2021.62,0.0004685,120,"2026-03-30T20:05:45.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106832,1774901145425,-2021.71604526,0.0004685,120,"2026-03-30T20:05:45.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106833,1774901145454,-1755.69,0.0004685,120,"2026-03-30T20:05:45.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106834,1774901145485,-1755.69,0.0004685,120,"2026-03-30T20:05:45.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106835,1774901145512,-1755.69,0.0004685,120,"2026-03-30T20:05:45.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106836,1774901145541,-1755.69,0.0004685,120,"2026-03-30T20:05:45.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106837,1774901145572,-1755.69,0.0004685,120,"2026-03-30T20:05:45.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106838,1774901145600,-1755.69,0.0004685,120,"2026-03-30T20:05:45.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106839,1774901145627,-1755.69,0.0004685,120,"2026-03-30T20:05:45.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106840,1774901145656,-1755.69,0.0004685,120,"2026-03-30T20:05:45.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106841,1774901145684,-1755.69,0.0004685,120,"2026-03-30T20:05:45.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106842,1774901145711,-1755.69,0.0004685,120,"2026-03-30T20:05:45.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106843,1774901145739,-1755.69,0.0004685,120,"2026-03-30T20:05:45.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106844,1774901145768,-1755.69,0.0004685,120,"2026-03-30T20:05:45.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106845,1774901145799,-1755.69,0.0004685,120,"2026-03-30T20:05:45.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106846,1774901145825,-1755.69,0.0004685,120,"2026-03-30T20:05:45.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106847,1774901145853,-1755.69,0.0004685,120,"2026-03-30T20:05:45.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106848,1774901145880,-1755.69,0.0004685,120,"2026-03-30T20:05:45.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106849,1774901145908,-1755.69,0.0004685,120,"2026-03-30T20:05:45.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106850,1774901145935,-1755.69,0.0004685,120,"2026-03-30T20:05:45.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106851,1774901145961,-1755.69,0.0004685,120,"2026-03-30T20:05:45.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106852,1774901145988,-1755.69,0.0004685,120,"2026-03-30T20:05:45.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106853,1774901146015,-1755.69,0.0004685,120,"2026-03-30T20:05:46.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106854,1774901146042,-1755.69,0.0004685,120,"2026-03-30T20:05:46.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106855,1774901146068,-1755.69,0.0004685,120,"2026-03-30T20:05:46.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106856,1774901146095,-1755.73768011,0.0004685,120,"2026-03-30T20:05:46.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106857,1774901146122,-2437.77,0.0004685,120,"2026-03-30T20:05:46.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106858,1774901146148,-2437.77,0.0004685,120,"2026-03-30T20:05:46.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106859,1774901146175,-2437.77,0.0004685,120,"2026-03-30T20:05:46.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106860,1774901146203,-2437.77,0.0004685,120,"2026-03-30T20:05:46.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106861,1774901146229,-2437.77,0.0004685,120,"2026-03-30T20:05:46.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106862,1774901146255,-2437.77,0.0004685,120,"2026-03-30T20:05:46.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106863,1774901146282,-2437.77,0.0004685,120,"2026-03-30T20:05:46.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106864,1774901146310,-2437.77,0.0004685,120,"2026-03-30T20:05:46.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106865,1774901146339,-2437.77,0.0004685,120,"2026-03-30T20:05:46.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106866,1774901146367,-2437.77,0.0004685,120,"2026-03-30T20:05:46.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106867,1774901146395,-2437.77,0.0004685,120,"2026-03-30T20:05:46.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106868,1774901146422,-2437.77,0.0004685,120,"2026-03-30T20:05:46.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106869,1774901146452,-2437.77,0.0004685,120,"2026-03-30T20:05:46.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106870,1774901146479,-2437.77,0.0004685,120,"2026-03-30T20:05:46.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106871,1774901146506,-2437.77,0.0004685,120,"2026-03-30T20:05:46.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106872,1774901146536,-3299.16,0.0004685,120,"2026-03-30T20:05:46.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106873,1774901146564,-3299.16,0.0004685,120,"2026-03-30T20:05:46.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106874,1774901146593,-3299.16,0.0004685,120,"2026-03-30T20:05:46.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106875,1774901146620,-3299.16,0.0004685,120,"2026-03-30T20:05:46.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106876,1774901146648,-2437.77,0.0004685,120,"2026-03-30T20:05:46.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106877,1774901146675,-3299.16,0.0004685,120,"2026-03-30T20:05:46.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106878,1774901146702,-2437.77,0.0004685,120,"2026-03-30T20:05:46.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106879,1774901146730,-3299.16,0.0004685,120,"2026-03-30T20:05:46.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106880,1774901146759,-2437.77,0.0004685,120,"2026-03-30T20:05:46.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106881,1774901146787,-3299.16,0.0004685,120,"2026-03-30T20:05:46.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106882,1774901146814,-2437.77,0.0004685,120,"2026-03-30T20:05:46.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106883,1774901146841,-3299.16,0.0004685,120,"2026-03-30T20:05:46.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106884,1774901146870,-2437.77,0.0004685,120,"2026-03-30T20:05:46.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106885,1774901146897,-3299.16,0.0004685,120,"2026-03-30T20:05:46.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106886,1774901146927,-2437.77,0.0004685,120,"2026-03-30T20:05:46.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106887,1774901147210,-3299.16,0.0004685,120,"2026-03-30T20:05:47.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106888,1774901147238,-3299.16,0.0004685,120,"2026-03-30T20:05:47.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106889,1774901147264,-3299.16,0.0004685,120,"2026-03-30T20:05:47.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106890,1774901147291,-2437.77,0.0004685,120,"2026-03-30T20:05:47.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106891,1774901147318,-3299.16,0.0004685,120,"2026-03-30T20:05:47.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106892,1774901147345,-2437.77,0.0004685,120,"2026-03-30T20:05:47.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106893,1774901147372,-3299.16,0.0004685,120,"2026-03-30T20:05:47.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106894,1774901147399,-2437.89671151,0.0004685,120,"2026-03-30T20:05:47.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106895,1774901147426,-3299.16,0.0004685,120,"2026-03-30T20:05:47.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106896,1774901147452,-3299.16,0.0004685,120,"2026-03-30T20:05:47.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106897,1774901147479,-3299.16,0.0004685,120,"2026-03-30T20:05:47.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106898,1774901147506,-3299.16,0.0004685,120,"2026-03-30T20:05:47.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106899,1774901147534,-3299.16,0.0004685,120,"2026-03-30T20:05:47.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106900,1774901147563,-3299.16,0.0004685,120,"2026-03-30T20:05:47.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106901,1774901147592,-3299.16,0.0004685,120,"2026-03-30T20:05:47.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106902,1774901147621,-3299.16,0.0004685,120,"2026-03-30T20:05:47.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106903,1774901147649,-3299.16,0.0004685,120,"2026-03-30T20:05:47.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106904,1774901147678,-3299.3618045,0.0004685,120,"2026-03-30T20:05:47.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106905,1774901147707,-1380.0,0.0004685,120,"2026-03-30T20:05:47.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106906,1774901147736,-1174.39,0.0004685,120,"2026-03-30T20:05:47.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106907,1774901147764,-1174.39,0.0004685,120,"2026-03-30T20:05:47.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106908,1774901147793,-1174.39,0.0004685,120,"2026-03-30T20:05:47.793",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106909,1774901147821,-1174.39,0.0004685,120,"2026-03-30T20:05:47.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106910,1774901147850,-1174.39,0.0004685,120,"2026-03-30T20:05:47.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106911,1774901147876,-1800.0,0.0004685,120,"2026-03-30T20:05:47.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106912,1774901147905,-1174.39,0.0004685,120,"2026-03-30T20:05:47.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106913,1774901147934,-1174.39,0.0004685,120,"2026-03-30T20:05:47.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106914,1774901147961,-1174.39,0.0004685,120,"2026-03-30T20:05:47.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106915,1774901147989,-1174.39,0.0004685,120,"2026-03-30T20:05:47.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106916,1774901148016,-1174.39,0.0004685,120,"2026-03-30T20:05:48.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106917,1774901148044,-1174.39,0.0004685,120,"2026-03-30T20:05:48.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106918,1774901148072,-1174.39,0.0004685,120,"2026-03-30T20:05:48.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106919,1774901148099,-1174.39,0.0004685,120,"2026-03-30T20:05:48.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106920,1774901148126,-1174.39,0.0004685,120,"2026-03-30T20:05:48.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106921,1774901148154,-1174.39,0.0004685,120,"2026-03-30T20:05:48.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106922,1774901148182,-1174.39,0.0004685,120,"2026-03-30T20:05:48.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106923,1774901148209,-1174.39,0.0004685,120,"2026-03-30T20:05:48.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106924,1774901148237,-1174.39,0.0004685,120,"2026-03-30T20:05:48.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106925,1774901148264,-1174.39,0.0004685,120,"2026-03-30T20:05:48.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106926,1774901148294,-1174.39,0.0004685,120,"2026-03-30T20:05:48.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106927,1774901148321,-1174.39,0.0004685,120,"2026-03-30T20:05:48.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106928,1774901148349,-1174.39,0.0004685,120,"2026-03-30T20:05:48.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106929,1774901148376,-1174.39,0.0004685,120,"2026-03-30T20:05:48.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106930,1774901148403,-1174.47,0.0004685,120,"2026-03-30T20:05:48.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106931,1774901148429,-200000.0,0.0004685,30,"2026-03-30T20:05:48.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106932,1774901148456,-2100.0,0.0004685,120,"2026-03-30T20:05:48.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106933,1774901148483,-500.0,0.0004685,120,"2026-03-30T20:05:48.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106934,1774901148510,-500.0,0.0004685,120,"2026-03-30T20:05:48.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106935,1774901148537,-500.0,0.0004685,120,"2026-03-30T20:05:48.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106936,1774901148564,-500.0,0.0004685,120,"2026-03-30T20:05:48.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106937,1774901148592,-500.0,0.0004685,120,"2026-03-30T20:05:48.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106938,1774901148620,-500.0,0.0004685,120,"2026-03-30T20:05:48.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106939,1774901148648,-500.0,0.0004685,120,"2026-03-30T20:05:48.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106940,1774901148676,-500.0,0.0004685,120,"2026-03-30T20:05:48.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106941,1774901148703,-500.0,0.0004685,120,"2026-03-30T20:05:48.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106942,1774901148730,-500.0,0.0004685,120,"2026-03-30T20:05:48.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106943,1774901148757,-500.0,0.0004685,120,"2026-03-30T20:05:48.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106944,1774901148784,-500.0,0.0004685,120,"2026-03-30T20:05:48.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106945,1774901148810,-500.0,0.0004685,120,"2026-03-30T20:05:48.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106946,1774901148837,-500.0,0.0004685,120,"2026-03-30T20:05:48.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106947,1774901148864,-500.0,0.0004685,120,"2026-03-30T20:05:48.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106948,1774901148889,-500.0,0.0004685,120,"2026-03-30T20:05:48.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106949,1774901148916,-500.0,0.0004685,120,"2026-03-30T20:05:48.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106950,1774901148943,-500.0,0.0004685,120,"2026-03-30T20:05:48.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106951,1774901148970,-500.0,0.0004685,120,"2026-03-30T20:05:48.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106952,1774901148997,-293.54814776,0.0004685,120,"2026-03-30T20:05:48.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106953,1774901149023,-2500.0,0.0004685,120,"2026-03-30T20:05:49.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106954,1774901149051,-2306.97,0.0004685,120,"2026-03-30T20:05:49.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106955,1774901149080,-2306.97,0.0004685,120,"2026-03-30T20:05:49.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106956,1774901149108,-2306.97,0.0004685,120,"2026-03-30T20:05:49.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106957,1774901149138,-2306.97,0.0004685,120,"2026-03-30T20:05:49.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106958,1774901149168,-2306.97,0.0004685,120,"2026-03-30T20:05:49.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106959,1774901149195,-2306.97,0.0004685,120,"2026-03-30T20:05:49.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106960,1774901149223,-2306.97,0.0004685,120,"2026-03-30T20:05:49.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106961,1774901149251,-2306.97,0.0004685,120,"2026-03-30T20:05:49.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106962,1774901149277,-2306.97,0.0004685,120,"2026-03-30T20:05:49.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106963,1774901149304,-2306.97,0.0004685,120,"2026-03-30T20:05:49.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106964,1774901149332,-2306.97,0.0004685,120,"2026-03-30T20:05:49.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106965,1774901149360,-2306.97,0.0004685,120,"2026-03-30T20:05:49.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106966,1774901149388,-1688.0,0.0004685,120,"2026-03-30T20:05:49.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106967,1774901149417,-2306.97,0.0004685,120,"2026-03-30T20:05:49.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106968,1774901149444,-2306.97,0.0004685,120,"2026-03-30T20:05:49.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106969,1774901149472,-2306.97,0.0004685,120,"2026-03-30T20:05:49.472",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106970,1774901149500,-2306.97,0.0004685,120,"2026-03-30T20:05:49.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106971,1774901149528,-2306.97,0.0004685,120,"2026-03-30T20:05:49.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106972,1774901149556,-2306.97,0.0004685,120,"2026-03-30T20:05:49.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106973,1774901149584,-2306.97,0.0004685,120,"2026-03-30T20:05:49.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106974,1774901149614,-2306.97,0.0004685,120,"2026-03-30T20:05:49.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106975,1774901149644,-2306.97,0.0004685,120,"2026-03-30T20:05:49.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106976,1774901149677,-2306.97,0.0004685,120,"2026-03-30T20:05:49.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106977,1774901149708,-2306.97,0.0004685,120,"2026-03-30T20:05:49.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106978,1774901149736,-2307.14469496,0.0004685,120,"2026-03-30T20:05:49.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106979,1774901149763,-2580.0,0.0004685,120,"2026-03-30T20:05:49.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106980,1774901150045,-2480.0,0.0004685,120,"2026-03-30T20:05:50.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106981,1774901150074,-1789.01,0.0004685,120,"2026-03-30T20:05:50.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106982,1774901150102,-1789.01,0.0004685,120,"2026-03-30T20:05:50.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106983,1774901150131,-1789.01,0.0004685,120,"2026-03-30T20:05:50.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106984,1774901150161,-1789.01,0.0004685,120,"2026-03-30T20:05:50.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106985,1774901150192,-1789.01,0.0004685,120,"2026-03-30T20:05:50.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106986,1774901150219,-1789.01,0.0004685,120,"2026-03-30T20:05:50.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106987,1774901150247,-1789.01,0.0004685,120,"2026-03-30T20:05:50.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106988,1774901150277,-1789.01,0.0004685,120,"2026-03-30T20:05:50.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106989,1774901150307,-1789.01,0.0004685,120,"2026-03-30T20:05:50.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106990,1774901150337,-1789.01,0.0004685,120,"2026-03-30T20:05:50.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106991,1774901150365,-1789.01,0.0004685,120,"2026-03-30T20:05:50.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106992,1774901150393,-1789.01,0.0004685,120,"2026-03-30T20:05:50.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106993,1774901150421,-1789.01,0.0004685,120,"2026-03-30T20:05:50.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106994,1774901150448,-1789.01,0.0004685,120,"2026-03-30T20:05:50.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106995,1774901150476,-1789.01,0.0004685,120,"2026-03-30T20:05:50.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106996,1774901150503,-1789.01,0.0004685,120,"2026-03-30T20:05:50.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106997,1774901150535,-1789.01,0.0004685,120,"2026-03-30T20:05:50.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106998,1774901150564,-1789.01,0.0004685,120,"2026-03-30T20:05:50.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419106999,1774901150594,-1789.01,0.0004685,120,"2026-03-30T20:05:50.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107000,1774901150624,-1789.01,0.0004685,120,"2026-03-30T20:05:50.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107001,1774901150652,-1789.01,0.0004685,120,"2026-03-30T20:05:50.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107002,1774901150681,-1789.01,0.0004685,120,"2026-03-30T20:05:50.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107003,1774901150711,-1789.01,0.0004685,120,"2026-03-30T20:05:50.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107004,1774901150740,-1789.17190635,0.0004685,120,"2026-03-30T20:05:50.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107005,1774901150768,-2100.0,0.0004685,120,"2026-03-30T20:05:50.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107006,1774901150796,-2892.98,0.0004685,120,"2026-03-30T20:05:50.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107007,1774901150824,-2892.98,0.0004685,120,"2026-03-30T20:05:50.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107008,1774901150851,-2892.98,0.0004685,120,"2026-03-30T20:05:50.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107009,1774901150879,-2892.98,0.0004685,120,"2026-03-30T20:05:50.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107010,1774901150907,-2892.98,0.0004685,120,"2026-03-30T20:05:50.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107011,1774901150938,-2892.98,0.0004685,120,"2026-03-30T20:05:50.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107012,1774901150966,-2892.98,0.0004685,120,"2026-03-30T20:05:50.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107013,1774901150993,-2892.98,0.0004685,120,"2026-03-30T20:05:50.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107014,1774901151021,-2892.98,0.0004685,120,"2026-03-30T20:05:51.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107015,1774901151048,-2892.98,0.0004685,120,"2026-03-30T20:05:51.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107016,1774901151076,-2892.98,0.0004685,120,"2026-03-30T20:05:51.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107017,1774901151103,-1358.21,0.0004685,120,"2026-03-30T20:05:51.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107018,1774901151129,-2892.98,0.0004685,120,"2026-03-30T20:05:51.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107019,1774901151157,-1358.21,0.0004685,120,"2026-03-30T20:05:51.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107020,1774901151184,-2892.98,0.0004685,120,"2026-03-30T20:05:51.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107021,1774901151211,-2892.98,0.0004685,120,"2026-03-30T20:05:51.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107022,1774901151238,-1358.21,0.0004685,120,"2026-03-30T20:05:51.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107023,1774901151264,-2892.98,0.0004685,120,"2026-03-30T20:05:51.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107024,1774901151293,-1358.21,0.0004685,120,"2026-03-30T20:05:51.293",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107025,1774901151320,-2892.98,0.0004685,120,"2026-03-30T20:05:51.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107026,1774901151347,-1358.21,0.0004685,120,"2026-03-30T20:05:51.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107027,1774901151376,-2892.98,0.0004685,120,"2026-03-30T20:05:51.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107028,1774901151404,-1358.21,0.0004685,120,"2026-03-30T20:05:51.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107029,1774901151431,-2892.98,0.0004685,120,"2026-03-30T20:05:51.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107030,1774901151459,-1358.21,0.0004685,120,"2026-03-30T20:05:51.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107031,1774901151489,-2892.98,0.0004685,120,"2026-03-30T20:05:51.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107032,1774901151518,-1358.21,0.0004685,120,"2026-03-30T20:05:51.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107033,1774901151544,-2892.98,0.0004685,120,"2026-03-30T20:05:51.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107034,1774901151572,-2892.98,0.0004685,120,"2026-03-30T20:05:51.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107035,1774901151600,-1358.21,0.0004685,120,"2026-03-30T20:05:51.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107036,1774901151628,-2892.98,0.0004685,120,"2026-03-30T20:05:51.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107037,1774901151656,-2892.98,0.0004685,120,"2026-03-30T20:05:51.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107038,1774901151683,-1358.21,0.0004685,120,"2026-03-30T20:05:51.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107039,1774901151711,-2893.18805652,0.0004685,120,"2026-03-30T20:05:51.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107040,1774901151739,-1358.21,0.0004685,120,"2026-03-30T20:05:51.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107041,1774901151767,-1358.21,0.0004685,120,"2026-03-30T20:05:51.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107042,1774901151794,-1358.21,0.0004685,120,"2026-03-30T20:05:51.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107043,1774901151822,-1358.21,0.0004685,120,"2026-03-30T20:05:51.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107044,1774901151849,-1358.21,0.0004685,120,"2026-03-30T20:05:51.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107045,1774901151876,-1358.21,0.0004685,120,"2026-03-30T20:05:51.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107046,1774901151904,-1358.21,0.0004685,120,"2026-03-30T20:05:51.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107047,1774901151931,-1358.21,0.0004685,120,"2026-03-30T20:05:51.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107048,1774901151960,-1358.21,0.0004685,120,"2026-03-30T20:05:51.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107049,1774901151994,-1358.21,0.0004685,120,"2026-03-30T20:05:51.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107050,1774901152023,-1358.21,0.0004685,120,"2026-03-30T20:05:52.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107051,1774901152051,-1358.21,0.0004685,120,"2026-03-30T20:05:52.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107052,1774901152079,-1358.21,0.0004685,120,"2026-03-30T20:05:52.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107053,1774901152107,-1358.42574861,0.0004685,120,"2026-03-30T20:05:52.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107054,1774901152135,-1199.01,0.0004685,120,"2026-03-30T20:05:52.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107055,1774901152162,-1199.01,0.0004685,120,"2026-03-30T20:05:52.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107056,1774901152188,-1199.01,0.0004685,120,"2026-03-30T20:05:52.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107057,1774901152216,-1199.01,0.0004685,120,"2026-03-30T20:05:52.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107058,1774901152242,-1199.01,0.0004685,120,"2026-03-30T20:05:52.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107059,1774901152269,-1199.01,0.0004685,120,"2026-03-30T20:05:52.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107060,1774901152296,-1199.01,0.0004685,120,"2026-03-30T20:05:52.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107061,1774901152324,-1199.01,0.0004685,120,"2026-03-30T20:05:52.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107062,1774901152352,-1199.01,0.0004685,120,"2026-03-30T20:05:52.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107063,1774901152380,-1199.01,0.0004685,120,"2026-03-30T20:05:52.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107064,1774901152407,-1199.01,0.0004685,120,"2026-03-30T20:05:52.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107065,1774901152434,-1199.01,0.0004685,120,"2026-03-30T20:05:52.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107066,1774901152460,-1890.0,0.0004685,120,"2026-03-30T20:05:52.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107067,1774901152487,-1199.01,0.0004685,120,"2026-03-30T20:05:52.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107068,1774901152514,-1199.01,0.0004685,120,"2026-03-30T20:05:52.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107069,1774901152542,-1199.01,0.0004685,120,"2026-03-30T20:05:52.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107070,1774901152570,-1199.01,0.0004685,120,"2026-03-30T20:05:52.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107071,1774901152597,-1199.01,0.0004685,120,"2026-03-30T20:05:52.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107072,1774901152625,-1199.01,0.0004685,120,"2026-03-30T20:05:52.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107073,1774901152652,-1199.01,0.0004685,120,"2026-03-30T20:05:52.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107074,1774901152679,-1199.01,0.0004685,120,"2026-03-30T20:05:52.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107075,1774901152968,-1199.01,0.0004685,120,"2026-03-30T20:05:52.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107076,1774901152997,-1199.01,0.0004685,120,"2026-03-30T20:05:52.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107077,1774901153025,-1199.01,0.0004685,120,"2026-03-30T20:05:53.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107078,1774901153052,-1199.10085332,0.0004685,120,"2026-03-30T20:05:53.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107079,1774901153081,-2222.0,0.0004685,120,"2026-03-30T20:05:53.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107080,1774901153111,-2021.51,0.0004685,120,"2026-03-30T20:05:53.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107081,1774901153143,-2021.51,0.0004685,120,"2026-03-30T20:05:53.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107082,1774901153174,-2021.51,0.0004685,120,"2026-03-30T20:05:53.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107083,1774901153204,-2021.51,0.0004685,120,"2026-03-30T20:05:53.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107084,1774901153232,-1384.89,0.0004685,120,"2026-03-30T20:05:53.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107085,1774901153262,-2021.51,0.0004685,120,"2026-03-30T20:05:53.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107086,1774901153291,-1384.89,0.0004685,120,"2026-03-30T20:05:53.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107087,1774901153320,-2021.51,0.0004685,120,"2026-03-30T20:05:53.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107088,1774901153348,-1384.89,0.0004685,120,"2026-03-30T20:05:53.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107089,1774901153378,-2021.51,0.0004685,120,"2026-03-30T20:05:53.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107090,1774901153405,-1384.89,0.0004685,120,"2026-03-30T20:05:53.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107091,1774901153434,-2021.51,0.0004685,120,"2026-03-30T20:05:53.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107092,1774901153461,-1384.89,0.0004685,120,"2026-03-30T20:05:53.461",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107093,1774901153490,-2021.51,0.0004685,120,"2026-03-30T20:05:53.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107094,1774901153521,-1384.89,0.0004685,120,"2026-03-30T20:05:53.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107095,1774901153551,-2021.51,0.0004685,120,"2026-03-30T20:05:53.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107096,1774901153580,-1384.89,0.0004685,120,"2026-03-30T20:05:53.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107097,1774901153610,-2021.51,0.0004685,120,"2026-03-30T20:05:53.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107098,1774901153639,-1384.89,0.0004685,120,"2026-03-30T20:05:53.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107099,1774901153666,-1384.89,0.0004685,120,"2026-03-30T20:05:53.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107100,1774901153697,-2021.51,0.0004685,120,"2026-03-30T20:05:53.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107101,1774901153726,-2021.51,0.0004685,120,"2026-03-30T20:05:53.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107102,1774901153755,-1384.89,0.0004685,120,"2026-03-30T20:05:53.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107103,1774901153784,-2021.51,0.0004685,120,"2026-03-30T20:05:53.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107104,1774901153811,-1384.89,0.0004685,120,"2026-03-30T20:05:53.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107105,1774901153836,-1384.89,0.0004685,120,"2026-03-30T20:05:53.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107106,1774901153864,-2021.51,0.0004685,120,"2026-03-30T20:05:53.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107107,1774901153891,-1384.89,0.0004685,120,"2026-03-30T20:05:53.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107108,1774901153921,-2021.51,0.0004685,120,"2026-03-30T20:05:53.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107109,1774901153948,-1384.89,0.0004685,120,"2026-03-30T20:05:53.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107110,1774901153978,-2021.51,0.0004685,120,"2026-03-30T20:05:53.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107111,1774901154009,-2021.51,0.0004685,120,"2026-03-30T20:05:54.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107112,1774901154039,-1384.89,0.0004685,120,"2026-03-30T20:05:54.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107113,1774901154067,-2021.51,0.0004685,120,"2026-03-30T20:05:54.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107114,1774901154096,-1384.89,0.0004685,120,"2026-03-30T20:05:54.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107115,1774901154126,-2021.51,0.0004685,120,"2026-03-30T20:05:54.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107116,1774901154155,-1384.89,0.0004685,120,"2026-03-30T20:05:54.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107117,1774901154183,-1384.89,0.0004685,120,"2026-03-30T20:05:54.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107118,1774901154214,-2021.51,0.0004685,120,"2026-03-30T20:05:54.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107119,1774901154243,-1384.89,0.0004685,120,"2026-03-30T20:05:54.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107120,1774901154275,-2021.51,0.0004685,120,"2026-03-30T20:05:54.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107121,1774901154304,-1384.89,0.0004685,120,"2026-03-30T20:05:54.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107122,1774901154334,-2021.51,0.0004685,120,"2026-03-30T20:05:54.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107123,1774901154365,-1384.89,0.0004685,120,"2026-03-30T20:05:54.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107124,1774901154394,-2021.5628,0.0004685,120,"2026-03-30T20:05:54.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107125,1774901154422,-1384.89,0.0004685,120,"2026-03-30T20:05:54.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107126,1774901154449,-1384.89,0.0004685,120,"2026-03-30T20:05:54.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107127,1774901154476,-1384.99445498,0.0004685,120,"2026-03-30T20:05:54.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107128,1774901154502,-1267.56,0.0004685,120,"2026-03-30T20:05:54.502",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107129,1774901154529,-1267.56,0.0004685,120,"2026-03-30T20:05:54.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107130,1774901154557,-1267.56,0.0004685,120,"2026-03-30T20:05:54.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107131,1774901154586,-1267.56,0.0004685,120,"2026-03-30T20:05:54.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107132,1774901154616,-1267.56,0.0004685,120,"2026-03-30T20:05:54.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107133,1774901154644,-1267.56,0.0004685,120,"2026-03-30T20:05:54.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107134,1774901154674,-1267.56,0.0004685,120,"2026-03-30T20:05:54.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107135,1774901154703,-1267.56,0.0004685,120,"2026-03-30T20:05:54.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107136,1774901154734,-1267.56,0.0004685,120,"2026-03-30T20:05:54.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107137,1774901154762,-1267.56,0.0004685,120,"2026-03-30T20:05:54.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107138,1774901154789,-1267.56,0.0004685,120,"2026-03-30T20:05:54.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107139,1774901154818,-1267.56,0.0004685,120,"2026-03-30T20:05:54.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107140,1774901154847,-1267.56,0.0004685,120,"2026-03-30T20:05:54.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107141,1774901154874,-1267.56,0.0004685,120,"2026-03-30T20:05:54.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107142,1774901154903,-1267.56,0.0004685,120,"2026-03-30T20:05:54.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107143,1774901154929,-1267.56,0.0004685,120,"2026-03-30T20:05:54.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107144,1774901154956,-1267.56,0.0004685,120,"2026-03-30T20:05:54.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107145,1774901154984,-1267.56,0.0004685,120,"2026-03-30T20:05:54.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107146,1774901155012,-1267.56,0.0004685,120,"2026-03-30T20:05:55.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107147,1774901155040,-1267.56,0.0004685,120,"2026-03-30T20:05:55.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107148,1774901155067,-1267.56,0.0004685,120,"2026-03-30T20:05:55.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107149,1774901155094,-1267.56,0.0004685,120,"2026-03-30T20:05:55.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107150,1774901155120,-1267.56,0.0004685,120,"2026-03-30T20:05:55.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107151,1774901155148,-1267.59050451,0.0004685,120,"2026-03-30T20:05:55.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107152,1774901155179,-587.19,0.0004685,120,"2026-03-30T20:05:55.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107153,1774901155207,-587.19,0.0004685,120,"2026-03-30T20:05:55.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107154,1774901155235,-587.19,0.0004685,120,"2026-03-30T20:05:55.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107155,1774901155263,-587.19,0.0004685,120,"2026-03-30T20:05:55.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107156,1774901155292,-587.19,0.0004685,120,"2026-03-30T20:05:55.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107157,1774901155320,-587.19,0.0004685,120,"2026-03-30T20:05:55.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107158,1774901155348,-587.19,0.0004685,120,"2026-03-30T20:05:55.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107159,1774901155376,-587.19,0.0004685,120,"2026-03-30T20:05:55.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107160,1774901155403,-1033.14,0.0004685,120,"2026-03-30T20:05:55.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107161,1774901155431,-587.19,0.0004685,120,"2026-03-30T20:05:55.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107162,1774901155458,-1033.14,0.0004685,120,"2026-03-30T20:05:55.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107163,1774901155487,-587.19,0.0004685,120,"2026-03-30T20:05:55.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107164,1774901155517,-1033.14,0.0004685,120,"2026-03-30T20:05:55.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107165,1774901155546,-587.19,0.0004685,120,"2026-03-30T20:05:55.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107166,1774901155576,-1033.14,0.0004685,120,"2026-03-30T20:05:55.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107167,1774901155605,-587.19,0.0004685,120,"2026-03-30T20:05:55.605",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107168,1774901155636,-1033.14,0.0004685,120,"2026-03-30T20:05:55.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107169,1774901155922,-587.19,0.0004685,120,"2026-03-30T20:05:55.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107170,1774901155953,-1033.14,0.0004685,120,"2026-03-30T20:05:55.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107171,1774901155984,-587.19,0.0004685,120,"2026-03-30T20:05:55.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107172,1774901156014,-1033.14,0.0004685,120,"2026-03-30T20:05:56.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107173,1774901156043,-587.19,0.0004685,120,"2026-03-30T20:05:56.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107174,1774901156072,-1033.14,0.0004685,120,"2026-03-30T20:05:56.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107175,1774901156105,-587.19,0.0004685,120,"2026-03-30T20:05:56.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107176,1774901156135,-1033.14,0.0004685,120,"2026-03-30T20:05:56.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107177,1774901156162,-587.19,0.0004685,120,"2026-03-30T20:05:56.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107178,1774901156190,-1033.14,0.0004685,120,"2026-03-30T20:05:56.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107179,1774901156220,-587.19,0.0004685,120,"2026-03-30T20:05:56.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107180,1774901156247,-1033.14,0.0004685,120,"2026-03-30T20:05:56.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107181,1774901156274,-587.19,0.0004685,120,"2026-03-30T20:05:56.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107182,1774901156302,-1033.14,0.0004685,120,"2026-03-30T20:05:56.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107183,1774901156330,-587.19,0.0004685,120,"2026-03-30T20:05:56.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107184,1774901156358,-1033.14,0.0004685,120,"2026-03-30T20:05:56.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107185,1774901156386,-587.19,0.0004685,120,"2026-03-30T20:05:56.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107186,1774901156413,-1033.14,0.0004685,120,"2026-03-30T20:05:56.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107187,1774901156440,-1033.14,0.0004685,120,"2026-03-30T20:05:56.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107188,1774901156468,-587.19,0.0004685,120,"2026-03-30T20:05:56.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107189,1774901156501,-1033.14,0.0004685,120,"2026-03-30T20:05:56.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107190,1774901156532,-587.19,0.0004685,120,"2026-03-30T20:05:56.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107191,1774901156563,-1033.14,0.0004685,120,"2026-03-30T20:05:56.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107192,1774901156593,-587.35367289,0.0004685,120,"2026-03-30T20:05:56.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107193,1774901156622,-1033.14,0.0004685,120,"2026-03-30T20:05:56.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107194,1774901156654,-1033.14,0.0004685,120,"2026-03-30T20:05:56.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107195,1774901156683,-1033.14,0.0004685,120,"2026-03-30T20:05:56.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107196,1774901156711,-1033.14,0.0004685,120,"2026-03-30T20:05:56.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107197,1774901156739,-1033.14,0.0004685,120,"2026-03-30T20:05:56.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107198,1774901156766,-1033.14,0.0004685,120,"2026-03-30T20:05:56.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107199,1774901156794,-1033.18,0.0004685,120,"2026-03-30T20:05:56.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107200,1774901156822,-547.16457454,0.0004685,120,"2026-03-30T20:05:56.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107201,1774901156850,-1030.78,0.0004685,120,"2026-03-30T20:05:56.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107202,1774901156877,-1030.78,0.0004685,120,"2026-03-30T20:05:56.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107203,1774901156905,-1030.78,0.0004685,120,"2026-03-30T20:05:56.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107204,1774901156933,-1030.78,0.0004685,120,"2026-03-30T20:05:56.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107205,1774901156960,-1030.78,0.0004685,120,"2026-03-30T20:05:56.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107206,1774901156988,-1030.78,0.0004685,120,"2026-03-30T20:05:56.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107207,1774901157016,-1030.78,0.0004685,120,"2026-03-30T20:05:57.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107208,1774901157044,-1030.78,0.0004685,120,"2026-03-30T20:05:57.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107209,1774901157073,-1344.42,0.0004685,120,"2026-03-30T20:05:57.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107210,1774901157101,-1030.78,0.0004685,120,"2026-03-30T20:05:57.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107211,1774901157128,-1344.42,0.0004685,120,"2026-03-30T20:05:57.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107212,1774901157156,-1030.78,0.0004685,120,"2026-03-30T20:05:57.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107213,1774901157187,-1344.42,0.0004685,120,"2026-03-30T20:05:57.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107214,1774901157215,-1030.78,0.0004685,120,"2026-03-30T20:05:57.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107215,1774901157243,-1344.42,0.0004685,120,"2026-03-30T20:05:57.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107216,1774901157271,-1030.78,0.0004685,120,"2026-03-30T20:05:57.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107217,1774901157299,-1344.42,0.0004685,120,"2026-03-30T20:05:57.299",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107218,1774901157329,-1030.78,0.0004685,120,"2026-03-30T20:05:57.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107219,1774901157358,-1344.42,0.0004685,120,"2026-03-30T20:05:57.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107220,1774901157386,-1030.78,0.0004685,120,"2026-03-30T20:05:57.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107221,1774901157413,-1344.42,0.0004685,120,"2026-03-30T20:05:57.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107222,1774901157440,-1030.78,0.0004685,120,"2026-03-30T20:05:57.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107223,1774901157467,-1030.78,0.0004685,120,"2026-03-30T20:05:57.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107224,1774901157494,-1344.42,0.0004685,120,"2026-03-30T20:05:57.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107225,1774901157521,-1030.78,0.0004685,120,"2026-03-30T20:05:57.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107226,1774901157549,-1344.42,0.0004685,120,"2026-03-30T20:05:57.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107227,1774901157577,-1030.78,0.0004685,120,"2026-03-30T20:05:57.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107228,1774901157606,-1344.42,0.0004685,120,"2026-03-30T20:05:57.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107229,1774901157637,-1030.78,0.0004685,120,"2026-03-30T20:05:57.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107230,1774901157875,-1344.42,0.0004685,120,"2026-03-30T20:05:57.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107231,1774901157904,-1030.78,0.0004685,120,"2026-03-30T20:05:57.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107232,1774901157932,-1344.42,0.0004685,120,"2026-03-30T20:05:57.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107233,1774901157960,-1030.78,0.0004685,120,"2026-03-30T20:05:57.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107234,1774901157987,-1344.42,0.0004685,120,"2026-03-30T20:05:57.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107235,1774901158015,-1344.42,0.0004685,120,"2026-03-30T20:05:58.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107236,1774901158043,-1344.42,0.0004685,120,"2026-03-30T20:05:58.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107237,1774901158071,-1344.42,0.0004685,120,"2026-03-30T20:05:58.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107238,1774901158100,-1344.42,0.0004685,120,"2026-03-30T20:05:58.100",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107239,1774901158128,-1344.42,0.0004685,120,"2026-03-30T20:05:58.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107240,1774901158163,-1344.42,0.0004685,120,"2026-03-30T20:05:58.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107241,1774901158195,-1344.42,0.0004685,120,"2026-03-30T20:05:58.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107242,1774901158226,-1030.78,0.0004685,120,"2026-03-30T20:05:58.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107243,1774901158256,-1344.42,0.0004685,120,"2026-03-30T20:05:58.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107244,1774901158288,-1030.78,0.0004685,120,"2026-03-30T20:05:58.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107245,1774901158320,-1344.42,0.0004685,120,"2026-03-30T20:05:58.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107246,1774901158355,-1030.8986412,0.0004685,120,"2026-03-30T20:05:58.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107247,1774901158388,-1344.42,0.0004685,120,"2026-03-30T20:05:58.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107248,1774901158420,-1344.45938055,0.0004685,120,"2026-03-30T20:05:58.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107249,1774901158449,-565.3942815,0.0004685,120,"2026-03-30T20:05:58.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107250,1774901158481,-614.75812584,0.0004685,120,"2026-03-30T20:05:58.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107251,1774901158512,-604.27722378,0.0004685,120,"2026-03-30T20:05:58.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107252,1774901158542,-591.71311383,0.0004685,120,"2026-03-30T20:05:58.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107253,1774901158576,-625.36864253,0.0004685,120,"2026-03-30T20:05:58.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107254,1774901158608,-500.0,0.0004685,120,"2026-03-30T20:05:58.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107255,1774901158639,-599.97716045,0.0004685,120,"2026-03-30T20:05:58.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107256,1774901158671,-500.0,0.0004685,120,"2026-03-30T20:05:58.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107257,1774901158706,-362.91597784,0.0004685,120,"2026-03-30T20:05:58.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107258,1774901158738,-548.10229883,0.0004685,120,"2026-03-30T20:05:58.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107259,1774901158769,-500.0,0.0004685,120,"2026-03-30T20:05:58.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107260,1774901158802,-500.0,0.0004685,120,"2026-03-30T20:05:58.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107261,1774901158840,-592.02437982,0.0004685,120,"2026-03-30T20:05:58.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107262,1774901158872,-467.9076651,0.0004685,120,"2026-03-30T20:05:58.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107263,1774901158904,-500.0,0.0004685,120,"2026-03-30T20:05:58.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107264,1774901159350,-399.0474833,0.0004685,120,"2026-03-30T20:05:59.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107265,1774901159378,-510.81243578,0.0004685,120,"2026-03-30T20:05:59.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107266,1774901159407,-469.74196149,0.0004685,120,"2026-03-30T20:05:59.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107267,1774901159435,-500.0,0.0004685,120,"2026-03-30T20:05:59.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107268,1774901159464,-1436.95,0.0004685,90,"2026-03-30T20:05:59.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107269,1774901159497,-1436.95,0.0004685,90,"2026-03-30T20:05:59.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107270,1774901159526,-1436.95,0.0004685,90,"2026-03-30T20:05:59.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107271,1774901159556,-1436.95,0.0004685,90,"2026-03-30T20:05:59.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107272,1774901159585,-521.06560718,0.0004685,120,"2026-03-30T20:05:59.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107273,1774901159614,-1436.95,0.0004685,90,"2026-03-30T20:05:59.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107274,1774901159644,-1436.95,0.0004685,90,"2026-03-30T20:05:59.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107275,1774901159674,-1436.95,0.0004685,90,"2026-03-30T20:05:59.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107276,1774901159703,-1436.95,0.0004685,90,"2026-03-30T20:05:59.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107277,1774901159732,-1436.95,0.0004685,90,"2026-03-30T20:05:59.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107278,1774901159760,-1436.95,0.0004685,90,"2026-03-30T20:05:59.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107279,1774901159788,-1436.95,0.0004685,90,"2026-03-30T20:05:59.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107280,1774901159815,-1436.95,0.0004685,90,"2026-03-30T20:05:59.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107281,1774901159844,-1436.95,0.0004685,90,"2026-03-30T20:05:59.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107282,1774901159872,-1436.95,0.0004685,90,"2026-03-30T20:05:59.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107283,1774901159900,-500.0,0.0004685,120,"2026-03-30T20:05:59.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107284,1774901159928,-500.0,0.0004685,120,"2026-03-30T20:05:59.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107285,1774901159955,-159.91292047,0.0004685,120,"2026-03-30T20:05:59.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107286,1774901159982,-1436.95,0.0004685,90,"2026-03-30T20:05:59.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107287,1774901160011,-1436.95,0.0004685,90,"2026-03-30T20:06:00.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107288,1774901160039,-1436.95,0.0004685,90,"2026-03-30T20:06:00.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107289,1774901160068,-1436.95,0.0004685,90,"2026-03-30T20:06:00.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107290,1774901160113,-1436.95,0.0004685,90,"2026-03-30T20:06:00.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107291,1774901160150,-1436.95,0.0004685,90,"2026-03-30T20:06:00.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107292,1774901160182,-1436.95,0.0004685,90,"2026-03-30T20:06:00.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107293,1774901160214,-1436.95,0.0004685,90,"2026-03-30T20:06:00.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107294,1774901160245,-1436.95,0.0004685,90,"2026-03-30T20:06:00.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107295,1774901160277,-1437.16208742,0.0004685,90,"2026-03-30T20:06:00.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107296,1774901160309,-500.0,0.0004685,120,"2026-03-30T20:06:00.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107297,1774901160341,-500.0,0.0004685,120,"2026-03-30T20:06:00.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107298,1774901160374,-550.1468987,0.0004685,120,"2026-03-30T20:06:00.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107299,1774901160406,-500.0,0.0004685,120,"2026-03-30T20:06:00.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107300,1774901160440,-643.92211612,0.0004685,120,"2026-03-30T20:06:00.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107301,1774901160473,-500.0,0.0004685,120,"2026-03-30T20:06:00.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107302,1774901160505,-604.94,0.0004685,120,"2026-03-30T20:06:00.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107303,1774901160536,-500.0,0.0004685,120,"2026-03-30T20:06:00.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107304,1774901160566,-587.81507691,0.0004685,120,"2026-03-30T20:06:00.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107305,1774901160596,-500.0,0.0004685,120,"2026-03-30T20:06:00.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107306,1774901160626,-517.06325994,0.0004685,120,"2026-03-30T20:06:00.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107307,1774901160656,-500.0,0.0004685,120,"2026-03-30T20:06:00.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107308,1774901160687,-628.77233622,0.0004685,120,"2026-03-30T20:06:00.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107309,1774901160716,-500.0,0.0004685,120,"2026-03-30T20:06:00.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107310,1774901160753,-532.22,0.0004685,120,"2026-03-30T20:06:00.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107311,1774901160785,-500.0,0.0004685,120,"2026-03-30T20:06:00.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107312,1774901160817,-627.07052685,0.0004685,120,"2026-03-30T20:06:00.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107313,1774901160849,-500.0,0.0004685,120,"2026-03-30T20:06:00.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107314,1774901160882,-604.67557569,0.0004685,120,"2026-03-30T20:06:00.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107315,1774901160915,-500.0,0.0004685,120,"2026-03-30T20:06:00.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107316,1774901160950,-500.0,0.0004685,120,"2026-03-30T20:06:00.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107317,1774901160983,-500.0,0.0004685,120,"2026-03-30T20:06:00.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107318,1774901161016,-500.0,0.0004685,120,"2026-03-30T20:06:01.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107319,1774901161048,-500.0,0.0004685,120,"2026-03-30T20:06:01.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107320,1774901161081,-270.46081494,0.0004685,120,"2026-03-30T20:06:01.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107321,1774901161114,-500.0,0.0004685,120,"2026-03-30T20:06:01.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107322,1774901161144,-594.38,0.0004685,120,"2026-03-30T20:06:01.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107323,1774901161175,-500.0,0.0004685,120,"2026-03-30T20:06:01.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107324,1774901161207,-500.0,0.0004685,120,"2026-03-30T20:06:01.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107325,1774901161242,-1636.2,0.0004685,120,"2026-03-30T20:06:01.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107326,1774901161275,-1636.2,0.0004685,120,"2026-03-30T20:06:01.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107327,1774901161310,-1636.2,0.0004685,120,"2026-03-30T20:06:01.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107328,1774901161343,-1636.2,0.0004685,120,"2026-03-30T20:06:01.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107329,1774901161374,-1636.2,0.0004685,120,"2026-03-30T20:06:01.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107330,1774901161405,-1636.2,0.0004685,120,"2026-03-30T20:06:01.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107331,1774901161435,-1636.2,0.0004685,120,"2026-03-30T20:06:01.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107332,1774901161466,-1636.2,0.0004685,120,"2026-03-30T20:06:01.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107333,1774901161496,-500.0,0.0004685,120,"2026-03-30T20:06:01.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107334,1774901161527,-1636.2,0.0004685,120,"2026-03-30T20:06:01.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107335,1774901161557,-556.44603952,0.0004685,120,"2026-03-30T20:06:01.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107336,1774901161587,-1636.2,0.0004685,120,"2026-03-30T20:06:01.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107337,1774901161619,-1636.2,0.0004685,120,"2026-03-30T20:06:01.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107338,1774901161651,-1636.2,0.0004685,120,"2026-03-30T20:06:01.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107339,1774901161683,-1636.2,0.0004685,120,"2026-03-30T20:06:01.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107340,1774901161716,-1636.2,0.0004685,120,"2026-03-30T20:06:01.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107341,1774901161748,-1636.2,0.0004685,120,"2026-03-30T20:06:01.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107342,1774901161781,-1636.2,0.0004685,120,"2026-03-30T20:06:01.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107343,1774901161812,-1636.2,0.0004685,120,"2026-03-30T20:06:01.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107344,1774901161843,-1636.2,0.0004685,120,"2026-03-30T20:06:01.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107345,1774901161873,-1636.2,0.0004685,120,"2026-03-30T20:06:01.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107346,1774901161903,-1636.2,0.0004685,120,"2026-03-30T20:06:01.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107347,1774901161934,-1636.2,0.0004685,120,"2026-03-30T20:06:01.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107348,1774901161965,-1636.2,0.0004685,120,"2026-03-30T20:06:01.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107349,1774901161996,-1636.2,0.0004685,120,"2026-03-30T20:06:01.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107350,1774901162026,-1636.28681787,0.0004685,120,"2026-03-30T20:06:02.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107351,1774901162056,-500.0,0.0004685,120,"2026-03-30T20:06:02.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107352,1774901162090,-500.0,0.0004685,120,"2026-03-30T20:06:02.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107353,1774901162119,-602.15940814,0.0004685,120,"2026-03-30T20:06:02.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107354,1774901162148,-492.25577586,0.0004685,120,"2026-03-30T20:06:02.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107355,1774901162177,-500.0,0.0004685,120,"2026-03-30T20:06:02.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107356,1774901162208,-553.66571989,0.0004685,120,"2026-03-30T20:06:02.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107357,1774901162236,-500.0,0.0004685,120,"2026-03-30T20:06:02.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107358,1774901162611,-566.86,0.0004685,120,"2026-03-30T20:06:02.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107359,1774901162640,-205.51860573,0.0004685,120,"2026-03-30T20:06:02.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107360,1774901162670,-2177.23,0.0004685,120,"2026-03-30T20:06:02.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107361,1774901162699,-2177.23,0.0004685,120,"2026-03-30T20:06:02.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107362,1774901162727,-2177.23,0.0004685,120,"2026-03-30T20:06:02.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107363,1774901162754,-2177.23,0.0004685,120,"2026-03-30T20:06:02.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107364,1774901162782,-2177.23,0.0004685,120,"2026-03-30T20:06:02.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107365,1774901162810,-2177.23,0.0004685,120,"2026-03-30T20:06:02.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107366,1774901162838,-2177.23,0.0004685,120,"2026-03-30T20:06:02.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107367,1774901162866,-2177.23,0.0004685,120,"2026-03-30T20:06:02.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107368,1774901162894,-2177.23,0.0004685,120,"2026-03-30T20:06:02.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107369,1774901162922,-2177.23,0.0004685,120,"2026-03-30T20:06:02.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107370,1774901162950,-2177.23,0.0004685,120,"2026-03-30T20:06:02.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107371,1774901162978,-2177.23,0.0004685,120,"2026-03-30T20:06:02.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107372,1774901163007,-1878.32,0.0004685,120,"2026-03-30T20:06:03.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107373,1774901163035,-2177.23,0.0004685,120,"2026-03-30T20:06:03.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107374,1774901163063,-1878.32,0.0004685,120,"2026-03-30T20:06:03.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107375,1774901163091,-2177.23,0.0004685,120,"2026-03-30T20:06:03.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107376,1774901163120,-1878.32,0.0004685,120,"2026-03-30T20:06:03.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107377,1774901163151,-2177.23,0.0004685,120,"2026-03-30T20:06:03.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107378,1774901163181,-1878.32,0.0004685,120,"2026-03-30T20:06:03.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107379,1774901163211,-2177.23,0.0004685,120,"2026-03-30T20:06:03.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107380,1774901163240,-1878.32,0.0004685,120,"2026-03-30T20:06:03.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107381,1774901163271,-2177.23,0.0004685,120,"2026-03-30T20:06:03.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107382,1774901163302,-2177.23,0.0004685,120,"2026-03-30T20:06:03.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107383,1774901163330,-1878.32,0.0004685,120,"2026-03-30T20:06:03.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107384,1774901163360,-2177.23,0.0004685,120,"2026-03-30T20:06:03.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107385,1774901163391,-1878.32,0.0004685,120,"2026-03-30T20:06:03.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107386,1774901163419,-2177.23,0.0004685,120,"2026-03-30T20:06:03.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107387,1774901163450,-1878.32,0.0004685,120,"2026-03-30T20:06:03.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107388,1774901163479,-2177.23,0.0004685,120,"2026-03-30T20:06:03.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107389,1774901163509,-2177.23,0.0004685,120,"2026-03-30T20:06:03.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107390,1774901163539,-1878.32,0.0004685,120,"2026-03-30T20:06:03.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107391,1774901163569,-2177.23,0.0004685,120,"2026-03-30T20:06:03.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107392,1774901163600,-1878.32,0.0004685,120,"2026-03-30T20:06:03.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107393,1774901163631,-2177.35309033,0.0004685,120,"2026-03-30T20:06:03.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107394,1774901163662,-1878.32,0.0004685,120,"2026-03-30T20:06:03.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107395,1774901163691,-1878.32,0.0004685,120,"2026-03-30T20:06:03.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107396,1774901163719,-500.0,0.0004685,120,"2026-03-30T20:06:03.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107397,1774901163747,-1878.32,0.0004685,120,"2026-03-30T20:06:03.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107398,1774901163775,-358.09424593,0.0004685,120,"2026-03-30T20:06:03.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107399,1774901163804,-1878.32,0.0004685,120,"2026-03-30T20:06:03.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107400,1774901163832,-1878.32,0.0004685,120,"2026-03-30T20:06:03.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107401,1774901163862,-1878.32,0.0004685,120,"2026-03-30T20:06:03.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107402,1774901163892,-1878.32,0.0004685,120,"2026-03-30T20:06:03.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107403,1774901163923,-1878.32,0.0004685,120,"2026-03-30T20:06:03.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107404,1774901163953,-1878.32,0.0004685,120,"2026-03-30T20:06:03.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107405,1774901163982,-1878.32,0.0004685,120,"2026-03-30T20:06:03.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107406,1774901164011,-1878.32,0.0004685,120,"2026-03-30T20:06:04.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107407,1774901164040,-1878.32,0.0004685,120,"2026-03-30T20:06:04.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107408,1774901164068,-1878.32,0.0004685,120,"2026-03-30T20:06:04.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107409,1774901164097,-1878.53947998,0.0004685,120,"2026-03-30T20:06:04.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107410,1774901164127,-500.0,0.0004685,120,"2026-03-30T20:06:04.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107411,1774901164155,-634.4646684,0.0004685,120,"2026-03-30T20:06:04.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107412,1774901164184,-500.0,0.0004685,120,"2026-03-30T20:06:04.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107413,1774901164213,-407.2924634,0.0004685,120,"2026-03-30T20:06:04.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107414,1774901164244,-436.77512742,0.0004685,120,"2026-03-30T20:06:04.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107415,1774901164275,-500.0,0.0004685,120,"2026-03-30T20:06:04.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107416,1774901164304,-500.0,0.0004685,120,"2026-03-30T20:06:04.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107417,1774901164334,-500.0,0.0004685,120,"2026-03-30T20:06:04.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107418,1774901164364,-216.50384336,0.0004685,120,"2026-03-30T20:06:04.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107419,1774901164395,-1434.73,0.0004685,30,"2026-03-30T20:06:04.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107420,1774901164423,-1434.73,0.0004685,30,"2026-03-30T20:06:04.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107421,1774901164451,-1434.73,0.0004685,30,"2026-03-30T20:06:04.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107422,1774901164480,-1434.73,0.0004685,30,"2026-03-30T20:06:04.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107423,1774901164510,-1434.73,0.0004685,30,"2026-03-30T20:06:04.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107424,1774901164540,-1434.73,0.0004685,30,"2026-03-30T20:06:04.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107425,1774901164571,-1434.73,0.0004685,30,"2026-03-30T20:06:04.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107426,1774901164604,-1434.73,0.0004685,30,"2026-03-30T20:06:04.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107427,1774901164632,-1434.73,0.0004685,30,"2026-03-30T20:06:04.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107428,1774901164662,-1434.73,0.0004685,30,"2026-03-30T20:06:04.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107429,1774901164692,-1434.73,0.0004685,30,"2026-03-30T20:06:04.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107430,1774901164724,-1434.73,0.0004685,30,"2026-03-30T20:06:04.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107431,1774901164753,-1434.73,0.0004685,30,"2026-03-30T20:06:04.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107432,1774901164782,-1434.73,0.0004685,30,"2026-03-30T20:06:04.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107433,1774901164813,-1434.73,0.0004685,30,"2026-03-30T20:06:04.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107434,1774901164843,-1434.73,0.0004685,30,"2026-03-30T20:06:04.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107435,1774901164871,-1434.73,0.0004685,30,"2026-03-30T20:06:04.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107436,1774901164902,-1434.73,0.0004685,30,"2026-03-30T20:06:04.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107437,1774901164932,-1434.73,0.0004685,30,"2026-03-30T20:06:04.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107438,1774901164962,-1434.73,0.0004685,30,"2026-03-30T20:06:04.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107439,1774901164990,-1434.73,0.0004685,30,"2026-03-30T20:06:04.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107440,1774901165019,-1434.73,0.0004685,30,"2026-03-30T20:06:05.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107441,1774901165049,-1434.73,0.0004685,30,"2026-03-30T20:06:05.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107442,1774901165078,-1434.78585959,0.0004685,30,"2026-03-30T20:06:05.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107443,1774901165108,-500.0,0.0004685,120,"2026-03-30T20:06:05.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107444,1774901165137,-528.86,0.0004685,120,"2026-03-30T20:06:05.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107445,1774901165166,-577.1852921,0.0004685,120,"2026-03-30T20:06:05.166",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107446,1774901165195,-500.0,0.0004685,120,"2026-03-30T20:06:05.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107447,1774901165223,-500.0,0.0004685,120,"2026-03-30T20:06:05.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107448,1774901165252,-307.2922652,0.0004685,120,"2026-03-30T20:06:05.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107449,1774901165281,-500.0,0.0004685,120,"2026-03-30T20:06:05.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107450,1774901165310,-500.0,0.0004685,120,"2026-03-30T20:06:05.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107451,1774901165341,-553.58533171,0.0004685,120,"2026-03-30T20:06:05.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107452,1774901165633,-500.0,0.0004685,120,"2026-03-30T20:06:05.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107453,1774901165662,-289.44539376,0.0004685,120,"2026-03-30T20:06:05.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107454,1774901165691,-412.69183399,0.0004685,120,"2026-03-30T20:06:05.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107455,1774901165720,-500.0,0.0004685,120,"2026-03-30T20:06:05.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107456,1774901165749,-500.0,0.0004685,120,"2026-03-30T20:06:05.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107457,1774901165776,-560.96695931,0.0004685,120,"2026-03-30T20:06:05.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107458,1774901165804,-500.0,0.0004685,120,"2026-03-30T20:06:05.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107459,1774901165836,-500.0,0.0004685,120,"2026-03-30T20:06:05.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107460,1774901165865,-529.4179346,0.0004685,120,"2026-03-30T20:06:05.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107461,1774901165895,-2730.41,0.0004685,120,"2026-03-30T20:06:05.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107462,1774901165924,-2730.41,0.0004685,120,"2026-03-30T20:06:05.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107463,1774901165952,-2730.41,0.0004685,120,"2026-03-30T20:06:05.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107464,1774901165980,-2730.41,0.0004685,120,"2026-03-30T20:06:05.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107465,1774901166008,-2730.41,0.0004685,120,"2026-03-30T20:06:06.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107466,1774901166038,-2730.41,0.0004685,120,"2026-03-30T20:06:06.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107467,1774901166067,-2730.41,0.0004685,120,"2026-03-30T20:06:06.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107468,1774901166097,-2730.41,0.0004685,120,"2026-03-30T20:06:06.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107469,1774901166126,-2730.41,0.0004685,120,"2026-03-30T20:06:06.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107470,1774901166153,-2730.41,0.0004685,120,"2026-03-30T20:06:06.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107471,1774901166182,-2730.41,0.0004685,120,"2026-03-30T20:06:06.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107472,1774901166210,-2730.41,0.0004685,120,"2026-03-30T20:06:06.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107473,1774901166240,-2730.41,0.0004685,120,"2026-03-30T20:06:06.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107474,1774901166270,-2730.41,0.0004685,120,"2026-03-30T20:06:06.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107475,1774901166300,-2730.41,0.0004685,120,"2026-03-30T20:06:06.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107476,1774901166331,-2730.41,0.0004685,120,"2026-03-30T20:06:06.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107477,1774901166363,-2730.41,0.0004685,120,"2026-03-30T20:06:06.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107478,1774901166395,-2730.41,0.0004685,120,"2026-03-30T20:06:06.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107479,1774901166424,-2730.41,0.0004685,120,"2026-03-30T20:06:06.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107480,1774901166456,-2730.41,0.0004685,120,"2026-03-30T20:06:06.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107481,1774901166487,-2730.41,0.0004685,120,"2026-03-30T20:06:06.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107482,1774901166517,-2730.41,0.0004685,120,"2026-03-30T20:06:06.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107483,1774901166546,-2730.41,0.0004685,120,"2026-03-30T20:06:06.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107484,1774901166576,-2730.49455874,0.0004685,120,"2026-03-30T20:06:06.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107485,1774901166606,-500.0,0.0004685,120,"2026-03-30T20:06:06.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107486,1774901166637,-500.0,0.0004685,120,"2026-03-30T20:06:06.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107487,1774901166668,-548.03801859,0.0004685,120,"2026-03-30T20:06:06.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107488,1774901166701,-500.0,0.0004685,120,"2026-03-30T20:06:06.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107489,1774901166732,-627.36114951,0.0004685,120,"2026-03-30T20:06:06.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107490,1774901166761,-500.0,0.0004685,120,"2026-03-30T20:06:06.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107491,1774901166791,-500.0,0.0004685,120,"2026-03-30T20:06:06.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107492,1774901166820,-500.0,0.0004685,120,"2026-03-30T20:06:06.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107493,1774901166849,-556.33181166,0.0004685,120,"2026-03-30T20:06:06.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107494,1774901166878,-500.0,0.0004685,120,"2026-03-30T20:06:06.878",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107495,1774901166908,-500.0,0.0004685,120,"2026-03-30T20:06:06.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107496,1774901166937,-500.0,0.0004685,120,"2026-03-30T20:06:06.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107497,1774901166966,-500.0,0.0004685,120,"2026-03-30T20:06:06.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107498,1774901166995,-526.31797877,0.0004685,120,"2026-03-30T20:06:06.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107499,1774901167024,-500.0,0.0004685,120,"2026-03-30T20:06:07.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107500,1774901167052,-500.0,0.0004685,120,"2026-03-30T20:06:07.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107501,1774901167080,-500.0,0.0004685,120,"2026-03-30T20:06:07.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107502,1774901167109,-547.34038814,0.0004685,120,"2026-03-30T20:06:07.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107503,1774901167140,-500.0,0.0004685,120,"2026-03-30T20:06:07.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107504,1774901167171,-500.0,0.0004685,120,"2026-03-30T20:06:07.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107505,1774901167201,-500.0,0.0004685,120,"2026-03-30T20:06:07.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107506,1774901167234,-534.6575598,0.0004685,120,"2026-03-30T20:06:07.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107507,1774901167267,-500.0,0.0004685,120,"2026-03-30T20:06:07.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107508,1774901167298,-500.0,0.0004685,120,"2026-03-30T20:06:07.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107509,1774901167329,-500.0,0.0004685,120,"2026-03-30T20:06:07.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107510,1774901167359,-645.19161118,0.0004685,120,"2026-03-30T20:06:07.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107511,1774901167392,-500.0,0.0004685,120,"2026-03-30T20:06:07.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107512,1774901167421,-500.0,0.0004685,120,"2026-03-30T20:06:07.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107513,1774901167453,-500.0,0.0004685,120,"2026-03-30T20:06:07.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107514,1774901167482,-500.0,0.0004685,120,"2026-03-30T20:06:07.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107515,1774901167515,-565.1553279,0.0004685,120,"2026-03-30T20:06:07.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107516,1774901167544,-359.66040252,0.0004685,120,"2026-03-30T20:06:07.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107517,1774901167576,-500.0,0.0004685,120,"2026-03-30T20:06:07.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107518,1774901167607,-500.0,0.0004685,120,"2026-03-30T20:06:07.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107519,1774901167637,-256.48905155,0.0004685,120,"2026-03-30T20:06:07.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107520,1774901167667,-500.0,0.0004685,120,"2026-03-30T20:06:07.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107521,1774901167696,-536.46876645,0.0004685,120,"2026-03-30T20:06:07.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107522,1774901167727,-310.5056239,0.0004685,120,"2026-03-30T20:06:07.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107523,1774901167758,-500.0,0.0004685,120,"2026-03-30T20:06:07.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107524,1774901167788,-371.85483497,0.0004685,120,"2026-03-30T20:06:07.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107525,1774901167818,-262.37841275,0.0004685,120,"2026-03-30T20:06:07.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107526,1774901167851,-500.0,0.0004685,120,"2026-03-30T20:06:07.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107527,1774901167881,-532.22,0.0004685,120,"2026-03-30T20:06:07.881",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107528,1774901167911,-544.76138724,0.0004685,120,"2026-03-30T20:06:07.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107529,1774901167943,-500.0,0.0004685,120,"2026-03-30T20:06:07.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107530,1774901167972,-573.33612215,0.0004685,120,"2026-03-30T20:06:07.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107531,1774901168001,-533.57683248,0.0004685,120,"2026-03-30T20:06:08.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107532,1774901168030,-500.0,0.0004685,120,"2026-03-30T20:06:08.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107533,1774901168060,-500.0,0.0004685,120,"2026-03-30T20:06:08.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107534,1774901168091,-500.0,0.0004685,120,"2026-03-30T20:06:08.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107535,1774901168120,-578.96,0.0004685,120,"2026-03-30T20:06:08.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107536,1774901168149,-500.0,0.0004685,120,"2026-03-30T20:06:08.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107537,1774901168177,-500.0,0.0004685,120,"2026-03-30T20:06:08.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107538,1774901168207,-500.0,0.0004685,120,"2026-03-30T20:06:08.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107539,1774901168239,-500.0,0.0004685,120,"2026-03-30T20:06:08.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107540,1774901168271,-500.0,0.0004685,120,"2026-03-30T20:06:08.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107541,1774901168302,-511.96854357,0.0004685,120,"2026-03-30T20:06:08.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107542,1774901168332,-500.0,0.0004685,120,"2026-03-30T20:06:08.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107543,1774901168364,-500.0,0.0004685,120,"2026-03-30T20:06:08.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107544,1774901168399,-500.0,0.0004685,120,"2026-03-30T20:06:08.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107545,1774901168428,-500.0,0.0004685,120,"2026-03-30T20:06:08.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107546,1774901168741,-500.0,0.0004685,120,"2026-03-30T20:06:08.741",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107547,1774901168773,-545.45126835,0.0004685,120,"2026-03-30T20:06:08.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107548,1774901168807,-500.0,0.0004685,120,"2026-03-30T20:06:08.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107549,1774901168838,-594.38,0.0004685,120,"2026-03-30T20:06:08.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107550,1774901168870,-500.0,0.0004685,120,"2026-03-30T20:06:08.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107551,1774901168905,-500.0,0.0004685,120,"2026-03-30T20:06:08.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107552,1774901168936,-500.0,0.0004685,120,"2026-03-30T20:06:08.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107553,1774901168968,-525.83378316,0.0004685,120,"2026-03-30T20:06:08.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107554,1774901168999,-535.48,0.0004685,120,"2026-03-30T20:06:08.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107555,1774901169031,-500.0,0.0004685,120,"2026-03-30T20:06:09.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107556,1774901169061,-500.0,0.0004685,120,"2026-03-30T20:06:09.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107557,1774901169091,-500.0,0.0004685,120,"2026-03-30T20:06:09.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107558,1774901169120,-500.0,0.0004685,120,"2026-03-30T20:06:09.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107559,1774901169150,-500.0,0.0004685,120,"2026-03-30T20:06:09.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107560,1774901169180,-545.76978822,0.0004685,120,"2026-03-30T20:06:09.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107561,1774901169212,-500.0,0.0004685,120,"2026-03-30T20:06:09.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107562,1774901169241,-500.0,0.0004685,120,"2026-03-30T20:06:09.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107563,1774901169271,-500.0,0.0004685,120,"2026-03-30T20:06:09.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107564,1774901169302,-500.0,0.0004685,120,"2026-03-30T20:06:09.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107565,1774901169333,-464.0633271,0.0004685,120,"2026-03-30T20:06:09.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107566,1774901169365,-553.07292954,0.0004685,120,"2026-03-30T20:06:09.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107567,1774901169397,-500.0,0.0004685,120,"2026-03-30T20:06:09.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107568,1774901169428,-500.0,0.0004685,120,"2026-03-30T20:06:09.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107569,1774901169460,-500.0,0.0004685,120,"2026-03-30T20:06:09.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107570,1774901169492,-549.83559515,0.0004685,120,"2026-03-30T20:06:09.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107571,1774901169523,-500.0,0.0004685,120,"2026-03-30T20:06:09.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107572,1774901169555,-500.0,0.0004685,120,"2026-03-30T20:06:09.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107573,1774901169588,-500.0,0.0004685,120,"2026-03-30T20:06:09.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107574,1774901169620,-500.0,0.0004685,120,"2026-03-30T20:06:09.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107575,1774901169653,-500.0,0.0004685,120,"2026-03-30T20:06:09.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107576,1774901169685,-500.0,0.0004685,120,"2026-03-30T20:06:09.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107577,1774901169717,-500.0,0.0004685,120,"2026-03-30T20:06:09.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107578,1774901169747,-492.99,0.0004685,120,"2026-03-30T20:06:09.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107579,1774901169776,-500.0,0.0004685,120,"2026-03-30T20:06:09.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107580,1774901169808,-501.1,0.0004685,120,"2026-03-30T20:06:09.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107581,1774901169839,-500.0,0.0004685,120,"2026-03-30T20:06:09.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107582,1774901169868,-500.0,0.0004685,120,"2026-03-30T20:06:09.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107583,1774901169898,-500.0,0.0004685,120,"2026-03-30T20:06:09.898",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107584,1774901169927,-643.73766394,0.0004685,120,"2026-03-30T20:06:09.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107585,1774901169956,-500.0,0.0004685,120,"2026-03-30T20:06:09.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107586,1774901169988,-566.86,0.0004685,120,"2026-03-30T20:06:09.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107587,1774901170019,-500.0,0.0004685,120,"2026-03-30T20:06:10.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107588,1774901170049,-500.0,0.0004685,120,"2026-03-30T20:06:10.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107589,1774901170079,-196.23597018,0.0004685,120,"2026-03-30T20:06:10.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107590,1774901170109,-500.0,0.0004685,120,"2026-03-30T20:06:10.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107591,1774901170139,-349.23483994,0.0004685,120,"2026-03-30T20:06:10.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107592,1774901170168,-500.0,0.0004685,120,"2026-03-30T20:06:10.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107593,1774901170197,-500.0,0.0004685,120,"2026-03-30T20:06:10.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107594,1774901170226,-500.0,0.0004685,120,"2026-03-30T20:06:10.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107595,1774901170255,-417.4465241,0.0004685,120,"2026-03-30T20:06:10.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107596,1774901170284,-500.0,0.0004685,120,"2026-03-30T20:06:10.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107597,1774901170315,-276.23,0.0004685,120,"2026-03-30T20:06:10.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107598,1774901170347,-500.0,0.0004685,120,"2026-03-30T20:06:10.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107599,1774901170375,-500.0,0.0004685,120,"2026-03-30T20:06:10.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107600,1774901170406,-188.45957187,0.0004685,120,"2026-03-30T20:06:10.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107601,1774901170435,-500.0,0.0004685,120,"2026-03-30T20:06:10.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107602,1774901170463,-500.0,0.0004685,120,"2026-03-30T20:06:10.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107603,1774901170493,-500.0,0.0004685,120,"2026-03-30T20:06:10.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107604,1774901170523,-500.0,0.0004685,120,"2026-03-30T20:06:10.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107605,1774901170552,-500.0,0.0004685,120,"2026-03-30T20:06:10.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107606,1774901170581,-558.05052361,0.0004685,120,"2026-03-30T20:06:10.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107607,1774901170614,-609.54341221,0.0004685,120,"2026-03-30T20:06:10.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107608,1774901170644,-500.0,0.0004685,120,"2026-03-30T20:06:10.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107609,1774901170674,-300.39712077,0.0004685,120,"2026-03-30T20:06:10.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107610,1774901170705,-500.0,0.0004685,120,"2026-03-30T20:06:10.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107611,1774901170732,-500.0,0.0004685,120,"2026-03-30T20:06:10.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107612,1774901170762,-500.0,0.0004685,120,"2026-03-30T20:06:10.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107613,1774901170792,-534.70449756,0.0004685,120,"2026-03-30T20:06:10.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107614,1774901170822,-500.0,0.0004685,120,"2026-03-30T20:06:10.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107615,1774901170853,-500.0,0.0004685,120,"2026-03-30T20:06:10.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107616,1774901170882,-500.0,0.0004685,120,"2026-03-30T20:06:10.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107617,1774901170912,-550.24491078,0.0004685,120,"2026-03-30T20:06:10.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107618,1774901170940,-500.0,0.0004685,120,"2026-03-30T20:06:10.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107619,1774901170970,-500.0,0.0004685,120,"2026-03-30T20:06:10.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107620,1774901170998,-500.0,0.0004685,120,"2026-03-30T20:06:10.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107621,1774901171027,-500.0,0.0004685,120,"2026-03-30T20:06:11.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107622,1774901171055,-197.21838234,0.0004685,120,"2026-03-30T20:06:11.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107623,1774901171085,-500.0,0.0004685,120,"2026-03-30T20:06:11.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107624,1774901171114,-500.0,0.0004685,120,"2026-03-30T20:06:11.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107625,1774901171143,-500.0,0.0004685,120,"2026-03-30T20:06:11.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107626,1774901171172,-617.76623059,0.0004685,120,"2026-03-30T20:06:11.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107627,1774901171202,-500.0,0.0004685,120,"2026-03-30T20:06:11.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107628,1774901171231,-500.0,0.0004685,120,"2026-03-30T20:06:11.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107629,1774901171260,-500.0,0.0004685,120,"2026-03-30T20:06:11.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107630,1774901171288,-528.50856432,0.0004685,120,"2026-03-30T20:06:11.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107631,1774901171317,-318.02938001,0.0004685,120,"2026-03-30T20:06:11.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107632,1774901171347,-1681.28,0.0004685,120,"2026-03-30T20:06:11.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107633,1774901171377,-1681.28,0.0004685,120,"2026-03-30T20:06:11.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107634,1774901171409,-1681.28,0.0004685,120,"2026-03-30T20:06:11.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107635,1774901171439,-1681.28,0.0004685,120,"2026-03-30T20:06:11.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107636,1774901171470,-2000.35353296,0.0004685,120,"2026-03-30T20:06:11.470",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107637,1774901171499,-1681.28,0.0004685,120,"2026-03-30T20:06:11.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107638,1774901171534,-1681.28,0.0004685,120,"2026-03-30T20:06:11.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107639,1774901171565,-1681.28,0.0004685,120,"2026-03-30T20:06:11.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107640,1774901171918,-1681.28,0.0004685,120,"2026-03-30T20:06:11.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107641,1774901171951,-1681.28,0.0004685,120,"2026-03-30T20:06:11.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107642,1774901171983,-1681.28,0.0004685,120,"2026-03-30T20:06:11.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107643,1774901172014,-1681.28,0.0004685,120,"2026-03-30T20:06:12.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107644,1774901172045,-1681.28,0.0004685,120,"2026-03-30T20:06:12.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107645,1774901172075,-1681.28,0.0004685,120,"2026-03-30T20:06:12.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107646,1774901172105,-1681.28,0.0004685,120,"2026-03-30T20:06:12.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107647,1774901172134,-1681.28,0.0004685,120,"2026-03-30T20:06:12.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107648,1774901172164,-1681.28,0.0004685,120,"2026-03-30T20:06:12.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107649,1774901172193,-1681.28,0.0004685,120,"2026-03-30T20:06:12.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107650,1774901172222,-1681.28,0.0004685,120,"2026-03-30T20:06:12.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107651,1774901172252,-1681.28,0.0004685,120,"2026-03-30T20:06:12.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107652,1774901172285,-500.0,0.0004685,60,"2026-03-30T20:06:12.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107653,1774901172317,-500.0,0.0004685,60,"2026-03-30T20:06:12.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107654,1774901172347,-1681.28,0.0004685,120,"2026-03-30T20:06:12.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107655,1774901172377,-500.0,0.0004685,60,"2026-03-30T20:06:12.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107656,1774901172409,-569.89210974,0.0004685,60,"2026-03-30T20:06:12.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107657,1774901172439,-1681.28,0.0004685,120,"2026-03-30T20:06:12.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107658,1774901172469,-1681.28,0.0004685,120,"2026-03-30T20:06:12.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107659,1774901172499,-1681.28,0.0004685,120,"2026-03-30T20:06:12.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107660,1774901172528,-1681.35260622,0.0004685,120,"2026-03-30T20:06:12.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107661,1774901172558,-500.0,0.0004685,120,"2026-03-30T20:06:12.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107662,1774901172588,-500.0,0.0004685,120,"2026-03-30T20:06:12.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107663,1774901172618,-500.0,0.0004685,120,"2026-03-30T20:06:12.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107664,1774901172648,-503.77738653,0.0004685,120,"2026-03-30T20:06:12.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107665,1774901172679,-500.0,0.0004685,120,"2026-03-30T20:06:12.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107666,1774901172709,-296.27983759,0.0004685,120,"2026-03-30T20:06:12.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107667,1774901172740,-500.0,0.0004685,120,"2026-03-30T20:06:12.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107668,1774901172770,-500.0,0.0004685,120,"2026-03-30T20:06:12.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107669,1774901172800,-500.0,0.0004685,120,"2026-03-30T20:06:12.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107670,1774901172835,-500.0,0.0004685,120,"2026-03-30T20:06:12.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107671,1774901172867,-529.11864954,0.0004685,120,"2026-03-30T20:06:12.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107672,1774901172897,-500.0,0.0004685,120,"2026-03-30T20:06:12.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107673,1774901172927,-528.86,0.0004685,120,"2026-03-30T20:06:12.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107674,1774901172956,-393.952535,0.0004685,120,"2026-03-30T20:06:12.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107675,1774901172985,-500.0,0.0004685,120,"2026-03-30T20:06:12.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107676,1774901173020,-500.0,0.0004685,120,"2026-03-30T20:06:13.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107677,1774901173051,-500.0,0.0004685,120,"2026-03-30T20:06:13.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107678,1774901173084,-500.0,0.0004685,120,"2026-03-30T20:06:13.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107679,1774901173115,-500.0,0.0004685,120,"2026-03-30T20:06:13.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107680,1774901173147,-500.0,0.0004685,120,"2026-03-30T20:06:13.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107681,1774901173177,-625.31633717,0.0004685,120,"2026-03-30T20:06:13.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107682,1774901173208,-500.0,0.0004685,120,"2026-03-30T20:06:13.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107683,1774901173242,-500.0,0.0004685,120,"2026-03-30T20:06:13.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107684,1774901173274,-286.08244365,0.0004685,120,"2026-03-30T20:06:13.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107685,1774901173307,-500.0,0.0004685,120,"2026-03-30T20:06:13.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107686,1774901173338,-500.0,0.0004685,120,"2026-03-30T20:06:13.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107687,1774901173371,-500.0,0.0004685,120,"2026-03-30T20:06:13.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107688,1774901173403,-500.0,0.0004685,120,"2026-03-30T20:06:13.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107689,1774901173436,-500.0,0.0004685,120,"2026-03-30T20:06:13.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107690,1774901173468,-500.0,0.0004685,120,"2026-03-30T20:06:13.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107691,1774901173500,-500.0,0.0004685,120,"2026-03-30T20:06:13.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107692,1774901173532,-615.41747728,0.0004685,120,"2026-03-30T20:06:13.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107693,1774901173563,-500.0,0.0004685,120,"2026-03-30T20:06:13.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107694,1774901173594,-500.0,0.0004685,120,"2026-03-30T20:06:13.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107695,1774901173627,-500.0,0.0004685,120,"2026-03-30T20:06:13.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107696,1774901173660,-500.0,0.0004685,120,"2026-03-30T20:06:13.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107697,1774901173692,-510.70030046,0.0004685,120,"2026-03-30T20:06:13.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107698,1774901173724,-500.0,0.0004685,120,"2026-03-30T20:06:13.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107699,1774901173756,-500.0,0.0004685,120,"2026-03-30T20:06:13.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107700,1774901173787,-500.0,0.0004685,120,"2026-03-30T20:06:13.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107701,1774901173818,-500.0,0.0004685,120,"2026-03-30T20:06:13.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107702,1774901173849,-219.92629532,0.0004685,120,"2026-03-30T20:06:13.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107703,1774901173880,-500.0,0.0004685,120,"2026-03-30T20:06:13.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107704,1774901173912,-500.0,0.0004685,120,"2026-03-30T20:06:13.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107705,1774901173944,-500.0,0.0004685,120,"2026-03-30T20:06:13.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107706,1774901173977,-500.0,0.0004685,120,"2026-03-30T20:06:13.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107707,1774901174009,-500.0,0.0004685,120,"2026-03-30T20:06:14.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107708,1774901174039,-500.0,0.0004685,120,"2026-03-30T20:06:14.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107709,1774901174072,-500.0,0.0004685,120,"2026-03-30T20:06:14.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107710,1774901174103,-500.0,0.0004685,120,"2026-03-30T20:06:14.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107711,1774901174134,-500.0,0.0004685,120,"2026-03-30T20:06:14.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107712,1774901174163,-239.92776964,0.0004685,120,"2026-03-30T20:06:14.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107713,1774901174194,-500.0,0.0004685,120,"2026-03-30T20:06:14.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107714,1774901174225,-500.0,0.0004685,120,"2026-03-30T20:06:14.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107715,1774901174256,-500.0,0.0004685,120,"2026-03-30T20:06:14.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107716,1774901174288,-189.99367209,0.0004685,120,"2026-03-30T20:06:14.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107717,1774901174320,-500.0,0.0004685,120,"2026-03-30T20:06:14.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107718,1774901174351,-500.0,0.0004685,120,"2026-03-30T20:06:14.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107719,1774901174383,-500.0,0.0004685,120,"2026-03-30T20:06:14.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107720,1774901174413,-500.0,0.0004685,120,"2026-03-30T20:06:14.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107721,1774901174444,-386.36338504,0.0004685,120,"2026-03-30T20:06:14.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107722,1774901174475,-500.0,0.0004685,120,"2026-03-30T20:06:14.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107723,1774901174508,-500.0,0.0004685,120,"2026-03-30T20:06:14.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107724,1774901174540,-500.0,0.0004685,120,"2026-03-30T20:06:14.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107725,1774901174573,-500.0,0.0004685,120,"2026-03-30T20:06:14.573",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107726,1774901174604,-566.65,0.0004685,120,"2026-03-30T20:06:14.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107727,1774901174635,-500.0,0.0004685,120,"2026-03-30T20:06:14.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107728,1774901174666,-500.0,0.0004685,120,"2026-03-30T20:06:14.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107729,1774901174698,-500.0,0.0004685,120,"2026-03-30T20:06:14.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107730,1774901174728,-500.0,0.0004685,120,"2026-03-30T20:06:14.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107731,1774901174758,-500.0,0.0004685,120,"2026-03-30T20:06:14.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107732,1774901174789,-500.0,0.0004685,120,"2026-03-30T20:06:14.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107733,1774901174818,-500.0,0.0004685,120,"2026-03-30T20:06:14.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107734,1774901175141,-475.33841023,0.0004685,120,"2026-03-30T20:06:15.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107735,1774901175173,-500.0,0.0004685,120,"2026-03-30T20:06:15.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107736,1774901175204,-500.0,0.0004685,120,"2026-03-30T20:06:15.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107737,1774901175234,-500.0,0.0004685,120,"2026-03-30T20:06:15.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107738,1774901175266,-500.0,0.0004685,120,"2026-03-30T20:06:15.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107739,1774901175296,-633.23576081,0.0004685,120,"2026-03-30T20:06:15.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107740,1774901175325,-1653.02,0.0004685,120,"2026-03-30T20:06:15.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107741,1774901175355,-1653.02,0.0004685,120,"2026-03-30T20:06:15.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107742,1774901175387,-1653.02,0.0004685,120,"2026-03-30T20:06:15.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107743,1774901175418,-1653.02,0.0004685,120,"2026-03-30T20:06:15.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107744,1774901175446,-1653.02,0.0004685,120,"2026-03-30T20:06:15.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107745,1774901175478,-1653.02,0.0004685,120,"2026-03-30T20:06:15.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107746,1774901175508,-1653.02,0.0004685,120,"2026-03-30T20:06:15.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107747,1774901175537,-1653.02,0.0004685,120,"2026-03-30T20:06:15.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107748,1774901175568,-1653.02,0.0004685,120,"2026-03-30T20:06:15.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107749,1774901175599,-1653.02,0.0004685,120,"2026-03-30T20:06:15.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107750,1774901175629,-1653.02,0.0004685,120,"2026-03-30T20:06:15.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107751,1774901175660,-1653.02,0.0004685,120,"2026-03-30T20:06:15.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107752,1774901175692,-1653.02,0.0004685,120,"2026-03-30T20:06:15.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107753,1774901175723,-1653.02,0.0004685,120,"2026-03-30T20:06:15.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107754,1774901175753,-1653.02,0.0004685,120,"2026-03-30T20:06:15.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107755,1774901175783,-1653.02,0.0004685,120,"2026-03-30T20:06:15.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107756,1774901175812,-1653.02,0.0004685,120,"2026-03-30T20:06:15.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107757,1774901175841,-1653.02,0.0004685,120,"2026-03-30T20:06:15.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107758,1774901175871,-1653.02,0.0004685,120,"2026-03-30T20:06:15.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107759,1774901175900,-1653.02,0.0004685,120,"2026-03-30T20:06:15.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107760,1774901175931,-1653.02,0.0004685,120,"2026-03-30T20:06:15.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107761,1774901175962,-1653.02,0.0004685,120,"2026-03-30T20:06:15.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107762,1774901175992,-1653.02,0.0004685,120,"2026-03-30T20:06:15.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107763,1774901176024,-1653.18,0.0004685,120,"2026-03-30T20:06:16.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107764,1774901176054,-500.0,0.0004685,120,"2026-03-30T20:06:16.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107765,1774901176083,-387.93612366,0.0004685,120,"2026-03-30T20:06:16.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107766,1774901176113,-500.0,0.0004685,120,"2026-03-30T20:06:16.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107767,1774901176144,-500.0,0.0004685,120,"2026-03-30T20:06:16.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107768,1774901176176,-500.0,0.0004685,120,"2026-03-30T20:06:16.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107769,1774901176209,-500.0,0.0004685,120,"2026-03-30T20:06:16.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107770,1774901176243,-517.65629245,0.0004685,120,"2026-03-30T20:06:16.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107771,1774901176274,-500.0,0.0004685,120,"2026-03-30T20:06:16.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107772,1774901176305,-500.0,0.0004685,120,"2026-03-30T20:06:16.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107773,1774901176336,-500.0,0.0004685,120,"2026-03-30T20:06:16.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107774,1774901176366,-443.72303473,0.0004685,120,"2026-03-30T20:06:16.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107775,1774901176396,-500.0,0.0004685,120,"2026-03-30T20:06:16.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107776,1774901176427,-500.0,0.0004685,120,"2026-03-30T20:06:16.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107777,1774901176457,-500.0,0.0004685,120,"2026-03-30T20:06:16.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107778,1774901176487,-500.0,0.0004685,120,"2026-03-30T20:06:16.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107779,1774901176516,-500.0,0.0004685,120,"2026-03-30T20:06:16.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107780,1774901176546,-562.1,0.0004685,120,"2026-03-30T20:06:16.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107781,1774901176579,-500.0,0.0004685,120,"2026-03-30T20:06:16.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107782,1774901176610,-500.0,0.0004685,120,"2026-03-30T20:06:16.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107783,1774901176641,-500.0,0.0004685,120,"2026-03-30T20:06:16.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107784,1774901176671,-500.0,0.0004685,120,"2026-03-30T20:06:16.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107785,1774901176704,-500.0,0.0004685,120,"2026-03-30T20:06:16.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107786,1774901176735,-525.2918292,0.0004685,120,"2026-03-30T20:06:16.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107787,1774901176765,-500.0,0.0004685,120,"2026-03-30T20:06:16.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107788,1774901176795,-500.0,0.0004685,120,"2026-03-30T20:06:16.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107789,1774901176827,-500.0,0.0004685,120,"2026-03-30T20:06:16.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107790,1774901176857,-500.0,0.0004685,120,"2026-03-30T20:06:16.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107791,1774901176887,-500.0,0.0004685,120,"2026-03-30T20:06:16.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107792,1774901176917,-500.0,0.0004685,120,"2026-03-30T20:06:16.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107793,1774901176946,-500.0,0.0004685,120,"2026-03-30T20:06:16.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107794,1774901176976,-500.0,0.0004685,120,"2026-03-30T20:06:16.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107795,1774901177006,-500.0,0.0004685,120,"2026-03-30T20:06:17.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107796,1774901177036,-500.0,0.0004685,120,"2026-03-30T20:06:17.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107797,1774901177066,-500.0,0.0004685,120,"2026-03-30T20:06:17.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107798,1774901177097,-335.31692549,0.0004685,120,"2026-03-30T20:06:17.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107799,1774901177126,-500.0,0.0004685,120,"2026-03-30T20:06:17.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107800,1774901177156,-602.73289799,0.0004685,120,"2026-03-30T20:06:17.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107801,1774901177186,-500.0,0.0004685,120,"2026-03-30T20:06:17.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107802,1774901177216,-306.0507319,0.0004685,120,"2026-03-30T20:06:17.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107803,1774901177246,-500.0,0.0004685,120,"2026-03-30T20:06:17.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107804,1774901177275,-500.0,0.0004685,120,"2026-03-30T20:06:17.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107805,1774901177306,-500.0,0.0004685,120,"2026-03-30T20:06:17.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107806,1774901177337,-500.0,0.0004685,120,"2026-03-30T20:06:17.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107807,1774901177370,-588.62405304,0.0004685,120,"2026-03-30T20:06:17.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107808,1774901177401,-500.0,0.0004685,120,"2026-03-30T20:06:17.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107809,1774901177432,-500.0,0.0004685,120,"2026-03-30T20:06:17.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107810,1774901177464,-500.0,0.0004685,120,"2026-03-30T20:06:17.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107811,1774901177495,-500.0,0.0004685,120,"2026-03-30T20:06:17.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107812,1774901177525,-500.0,0.0004685,120,"2026-03-30T20:06:17.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107813,1774901177555,-221.14051913,0.0004685,120,"2026-03-30T20:06:17.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107814,1774901177585,-500.0,0.0004685,120,"2026-03-30T20:06:17.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107815,1774901177616,-500.0,0.0004685,120,"2026-03-30T20:06:17.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107816,1774901177649,-500.0,0.0004685,120,"2026-03-30T20:06:17.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107817,1774901177680,-500.0,0.0004685,120,"2026-03-30T20:06:17.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107818,1774901177711,-500.0,0.0004685,120,"2026-03-30T20:06:17.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107819,1774901177743,-555.30233687,0.0004685,120,"2026-03-30T20:06:17.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107820,1774901177774,-500.0,0.0004685,120,"2026-03-30T20:06:17.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107821,1774901177805,-500.0,0.0004685,120,"2026-03-30T20:06:17.805",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107822,1774901177835,-500.0,0.0004685,120,"2026-03-30T20:06:17.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107823,1774901177864,-500.0,0.0004685,120,"2026-03-30T20:06:17.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107824,1774901177895,-500.0,0.0004685,120,"2026-03-30T20:06:17.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107825,1774901177925,-2298.8,0.0004685,120,"2026-03-30T20:06:17.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107826,1774901177957,-449.27040121,0.0004685,120,"2026-03-30T20:06:17.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107827,1774901177989,-2298.8,0.0004685,120,"2026-03-30T20:06:17.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107828,1774901178365,-2298.8,0.0004685,120,"2026-03-30T20:06:18.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107829,1774901178397,-2298.8,0.0004685,120,"2026-03-30T20:06:18.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107830,1774901178429,-2298.8,0.0004685,120,"2026-03-30T20:06:18.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107831,1774901178462,-500.0,0.0004685,120,"2026-03-30T20:06:18.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107832,1774901178496,-2298.8,0.0004685,120,"2026-03-30T20:06:18.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107833,1774901178530,-500.0,0.0004685,120,"2026-03-30T20:06:18.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107834,1774901178563,-2298.8,0.0004685,120,"2026-03-30T20:06:18.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107835,1774901178595,-500.0,0.0004685,120,"2026-03-30T20:06:18.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107836,1774901178630,-2298.8,0.0004685,120,"2026-03-30T20:06:18.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107837,1774901178663,-2298.8,0.0004685,120,"2026-03-30T20:06:18.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107838,1774901178696,-500.0,0.0004685,120,"2026-03-30T20:06:18.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107839,1774901178728,-2298.8,0.0004685,120,"2026-03-30T20:06:18.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107840,1774901178760,-524.28863608,0.0004685,120,"2026-03-30T20:06:18.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107841,1774901178792,-2298.8,0.0004685,120,"2026-03-30T20:06:18.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107842,1774901178823,-2298.8,0.0004685,120,"2026-03-30T20:06:18.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107843,1774901178855,-2298.8,0.0004685,120,"2026-03-30T20:06:18.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107844,1774901178887,-2298.8,0.0004685,120,"2026-03-30T20:06:18.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107845,1774901178919,-2298.8,0.0004685,120,"2026-03-30T20:06:18.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107846,1774901178967,-2298.8,0.0004685,120,"2026-03-30T20:06:18.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107847,1774901179002,-2298.8,0.0004685,120,"2026-03-30T20:06:19.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107848,1774901179037,-2298.8,0.0004685,120,"2026-03-30T20:06:19.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107849,1774901179070,-2298.8,0.0004685,120,"2026-03-30T20:06:19.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107850,1774901179104,-500.0,0.0004685,120,"2026-03-30T20:06:19.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107851,1774901179137,-500.0,0.0004685,120,"2026-03-30T20:06:19.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107852,1774901179169,-500.0,0.0004685,120,"2026-03-30T20:06:19.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107853,1774901179203,-603.41931961,0.0004685,120,"2026-03-30T20:06:19.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107854,1774901179235,-500.0,0.0004685,120,"2026-03-30T20:06:19.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107855,1774901179268,-500.0,0.0004685,120,"2026-03-30T20:06:19.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107856,1774901179299,-500.0,0.0004685,120,"2026-03-30T20:06:19.299",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107857,1774901179333,-500.0,0.0004685,120,"2026-03-30T20:06:19.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107858,1774901179366,-500.0,0.0004685,120,"2026-03-30T20:06:19.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107859,1774901179400,-500.0,0.0004685,120,"2026-03-30T20:06:19.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107860,1774901179431,-157.32758862,0.0004685,120,"2026-03-30T20:06:19.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107861,1774901179462,-516.11,0.0004685,120,"2026-03-30T20:06:19.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107862,1774901179493,-500.0,0.0004685,120,"2026-03-30T20:06:19.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107863,1774901179523,-500.0,0.0004685,120,"2026-03-30T20:06:19.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107864,1774901179553,-500.0,0.0004685,120,"2026-03-30T20:06:19.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107865,1774901179585,-500.0,0.0004685,120,"2026-03-30T20:06:19.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107866,1774901179624,-522.06648498,0.0004685,120,"2026-03-30T20:06:19.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107867,1774901179659,-500.0,0.0004685,120,"2026-03-30T20:06:19.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107868,1774901179693,-500.0,0.0004685,120,"2026-03-30T20:06:19.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107869,1774901179727,-500.0,0.0004685,120,"2026-03-30T20:06:19.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107870,1774901179761,-500.0,0.0004685,120,"2026-03-30T20:06:19.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107871,1774901179794,-558.37315846,0.0004685,120,"2026-03-30T20:06:19.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107872,1774901179827,-522.70649972,0.0004685,120,"2026-03-30T20:06:19.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107873,1774901179860,-500.0,0.0004685,120,"2026-03-30T20:06:19.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107874,1774901179893,-1225.49,0.0004685,120,"2026-03-30T20:06:19.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107875,1774901179927,-1225.49,0.0004685,120,"2026-03-30T20:06:19.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107876,1774901179960,-1225.49,0.0004685,120,"2026-03-30T20:06:19.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107877,1774901179993,-1225.49,0.0004685,120,"2026-03-30T20:06:19.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107878,1774901180027,-1225.49,0.0004685,120,"2026-03-30T20:06:20.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107879,1774901180062,-1225.49,0.0004685,120,"2026-03-30T20:06:20.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107880,1774901180095,-1225.49,0.0004685,120,"2026-03-30T20:06:20.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107881,1774901180128,-1225.49,0.0004685,120,"2026-03-30T20:06:20.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107882,1774901180161,-1225.49,0.0004685,120,"2026-03-30T20:06:20.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107883,1774901180194,-500.0,0.0004685,120,"2026-03-30T20:06:20.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107884,1774901180230,-1225.49,0.0004685,120,"2026-03-30T20:06:20.230",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107885,1774901180265,-1225.49,0.0004685,120,"2026-03-30T20:06:20.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107886,1774901180305,-1225.49,0.0004685,120,"2026-03-30T20:06:20.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107887,1774901180340,-1225.49,0.0004685,120,"2026-03-30T20:06:20.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107888,1774901180374,-589.6105518,0.0004685,120,"2026-03-30T20:06:20.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107889,1774901180409,-1225.49,0.0004685,120,"2026-03-30T20:06:20.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107890,1774901180444,-1225.49,0.0004685,120,"2026-03-30T20:06:20.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107891,1774901180477,-1225.49,0.0004685,120,"2026-03-30T20:06:20.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107892,1774901180511,-1225.49,0.0004685,120,"2026-03-30T20:06:20.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107893,1774901180545,-1225.49,0.0004685,120,"2026-03-30T20:06:20.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107894,1774901180580,-1225.49,0.0004685,120,"2026-03-30T20:06:20.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107895,1774901180613,-1225.49,0.0004685,120,"2026-03-30T20:06:20.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107896,1774901180646,-1225.49,0.0004685,120,"2026-03-30T20:06:20.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107897,1774901180680,-1225.49,0.0004685,120,"2026-03-30T20:06:20.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107898,1774901180715,-1225.49,0.0004685,120,"2026-03-30T20:06:20.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107899,1774901180750,-1225.60888197,0.0004685,120,"2026-03-30T20:06:20.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107900,1774901180786,-500.0,0.0004685,120,"2026-03-30T20:06:20.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107901,1774901180818,-500.0,0.0004685,120,"2026-03-30T20:06:20.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107902,1774901180853,-500.0,0.0004685,120,"2026-03-30T20:06:20.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107903,1774901180887,-500.0,0.0004685,120,"2026-03-30T20:06:20.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107904,1774901180922,-552.90275711,0.0004685,120,"2026-03-30T20:06:20.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107905,1774901180956,-500.0,0.0004685,120,"2026-03-30T20:06:20.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107906,1774901180988,-500.0,0.0004685,120,"2026-03-30T20:06:20.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107907,1774901181020,-500.0,0.0004685,120,"2026-03-30T20:06:21.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107908,1774901181052,-500.0,0.0004685,120,"2026-03-30T20:06:21.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107909,1774901181084,-500.0,0.0004685,120,"2026-03-30T20:06:21.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107910,1774901181116,-547.19,0.0004685,120,"2026-03-30T20:06:21.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107911,1774901181148,-500.0,0.0004685,120,"2026-03-30T20:06:21.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107912,1774901181179,-500.0,0.0004685,120,"2026-03-30T20:06:21.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107913,1774901181211,-500.0,0.0004685,120,"2026-03-30T20:06:21.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107914,1774901181244,-500.0,0.0004685,120,"2026-03-30T20:06:21.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107915,1774901181276,-500.0,0.0004685,120,"2026-03-30T20:06:21.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107916,1774901181309,-271.40268215,0.0004685,120,"2026-03-30T20:06:21.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107917,1774901181343,-500.0,0.0004685,120,"2026-03-30T20:06:21.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107918,1774901181375,-500.0,0.0004685,120,"2026-03-30T20:06:21.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107919,1774901181408,-500.0,0.0004685,120,"2026-03-30T20:06:21.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107920,1774901181441,-644.51330495,0.0004685,120,"2026-03-30T20:06:21.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107921,1774901181472,-243.34954314,0.0004685,120,"2026-03-30T20:06:21.472",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107922,1774901181891,-500.0,0.0004685,120,"2026-03-30T20:06:21.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107923,1774901181921,-500.0,0.0004685,120,"2026-03-30T20:06:21.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107924,1774901181952,-500.0,0.0004685,120,"2026-03-30T20:06:21.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107925,1774901181983,-500.0,0.0004685,120,"2026-03-30T20:06:21.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107926,1774901182024,-500.00495616,0.0004685,120,"2026-03-30T20:06:22.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107927,1774901182061,-500.0,0.0004685,120,"2026-03-30T20:06:22.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107928,1774901182093,-500.0,0.0004685,120,"2026-03-30T20:06:22.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107929,1774901182127,-500.0,0.0004685,120,"2026-03-30T20:06:22.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107930,1774901182160,-500.0,0.0004685,120,"2026-03-30T20:06:22.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107931,1774901182193,-500.0,0.0004685,120,"2026-03-30T20:06:22.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107932,1774901182228,-500.0,0.0004685,120,"2026-03-30T20:06:22.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107933,1774901182264,-500.0,0.0004685,120,"2026-03-30T20:06:22.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107934,1774901182297,-523.09599916,0.0004685,120,"2026-03-30T20:06:22.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107935,1774901182329,-500.0,0.0004685,120,"2026-03-30T20:06:22.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107936,1774901182360,-500.0,0.0004685,120,"2026-03-30T20:06:22.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107937,1774901182392,-475.7651807,0.0004685,120,"2026-03-30T20:06:22.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107938,1774901182424,-500.0,0.0004685,120,"2026-03-30T20:06:22.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107939,1774901182456,-152.4079788,0.0004685,120,"2026-03-30T20:06:22.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107940,1774901182487,-547.06851775,0.0004685,120,"2026-03-30T20:06:22.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107941,1774901182520,-500.55,0.0004685,120,"2026-03-30T20:06:22.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107942,1774901182553,-500.0,0.0004685,120,"2026-03-30T20:06:22.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107943,1774901182586,-500.0,0.0004685,120,"2026-03-30T20:06:22.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107944,1774901182620,-500.0,0.0004685,120,"2026-03-30T20:06:22.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107945,1774901182652,-500.0,0.0004685,120,"2026-03-30T20:06:22.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107946,1774901182689,-1284.08,0.0004685,120,"2026-03-30T20:06:22.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107947,1774901182729,-470.41868125,0.0004685,120,"2026-03-30T20:06:22.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107948,1774901182765,-1284.08,0.0004685,120,"2026-03-30T20:06:22.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107949,1774901182798,-1284.08,0.0004685,120,"2026-03-30T20:06:22.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107950,1774901182833,-1284.08,0.0004685,120,"2026-03-30T20:06:22.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107951,1774901182868,-1284.08,0.0004685,120,"2026-03-30T20:06:22.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107952,1774901182903,-1284.08,0.0004685,120,"2026-03-30T20:06:22.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107953,1774901182937,-1284.08,0.0004685,120,"2026-03-30T20:06:22.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107954,1774901182970,-1284.08,0.0004685,120,"2026-03-30T20:06:22.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107955,1774901183004,-1284.08,0.0004685,120,"2026-03-30T20:06:23.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107956,1774901183038,-1097.8,0.0004685,120,"2026-03-30T20:06:23.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107957,1774901183073,-1284.08,0.0004685,120,"2026-03-30T20:06:23.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107958,1774901183107,-1097.8,0.0004685,120,"2026-03-30T20:06:23.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107959,1774901183140,-1284.08,0.0004685,120,"2026-03-30T20:06:23.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107960,1774901183174,-533.43,0.0004685,120,"2026-03-30T20:06:23.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107961,1774901183207,-1097.8,0.0004685,120,"2026-03-30T20:06:23.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107962,1774901183241,-1284.08,0.0004685,120,"2026-03-30T20:06:23.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107963,1774901183275,-1097.8,0.0004685,120,"2026-03-30T20:06:23.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107964,1774901183311,-1284.08,0.0004685,120,"2026-03-30T20:06:23.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107965,1774901183346,-1097.8,0.0004685,120,"2026-03-30T20:06:23.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107966,1774901183380,-1284.08,0.0004685,120,"2026-03-30T20:06:23.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107967,1774901183421,-2691.19,0.0004685,120,"2026-03-30T20:06:23.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107968,1774901183454,-1097.8,0.0004685,120,"2026-03-30T20:06:23.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107969,1774901183487,-1284.08,0.0004685,120,"2026-03-30T20:06:23.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107970,1774901183521,-1097.8,0.0004685,120,"2026-03-30T20:06:23.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107971,1774901183557,-2691.19,0.0004685,120,"2026-03-30T20:06:23.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107972,1774901183594,-1284.08,0.0004685,120,"2026-03-30T20:06:23.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107973,1774901183629,-1097.8,0.0004685,120,"2026-03-30T20:06:23.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107974,1774901183665,-2691.19,0.0004685,120,"2026-03-30T20:06:23.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107975,1774901183699,-1284.08,0.0004685,120,"2026-03-30T20:06:23.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107976,1774901183734,-1097.8,0.0004685,120,"2026-03-30T20:06:23.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107977,1774901183769,-2691.19,0.0004685,120,"2026-03-30T20:06:23.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107978,1774901183802,-1097.8,0.0004685,120,"2026-03-30T20:06:23.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107979,1774901183836,-1284.08,0.0004685,120,"2026-03-30T20:06:23.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107980,1774901183871,-2691.19,0.0004685,120,"2026-03-30T20:06:23.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107981,1774901183905,-1097.8,0.0004685,120,"2026-03-30T20:06:23.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107982,1774901183941,-1284.08,0.0004685,120,"2026-03-30T20:06:23.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107983,1774901183977,-2691.19,0.0004685,120,"2026-03-30T20:06:23.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107984,1774901184012,-1097.8,0.0004685,120,"2026-03-30T20:06:24.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107985,1774901184046,-1284.08,0.0004685,120,"2026-03-30T20:06:24.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107986,1774901184080,-2691.19,0.0004685,120,"2026-03-30T20:06:24.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107987,1774901184113,-1097.8,0.0004685,120,"2026-03-30T20:06:24.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107988,1774901184146,-1284.08,0.0004685,120,"2026-03-30T20:06:24.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107989,1774901184180,-2691.19,0.0004685,120,"2026-03-30T20:06:24.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107990,1774901184213,-1097.8,0.0004685,120,"2026-03-30T20:06:24.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107991,1774901184246,-1284.08,0.0004685,120,"2026-03-30T20:06:24.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107992,1774901184279,-1097.8,0.0004685,120,"2026-03-30T20:06:24.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107993,1774901184313,-1284.08,0.0004685,120,"2026-03-30T20:06:24.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107994,1774901184350,-2691.19,0.0004685,120,"2026-03-30T20:06:24.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107995,1774901184383,-1097.8,0.0004685,120,"2026-03-30T20:06:24.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107996,1774901184417,-1284.16731571,0.0004685,120,"2026-03-30T20:06:24.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107997,1774901184452,-2691.19,0.0004685,120,"2026-03-30T20:06:24.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107998,1774901184484,-1097.8,0.0004685,120,"2026-03-30T20:06:24.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419107999,1774901184516,-2691.19,0.0004685,120,"2026-03-30T20:06:24.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108000,1774901184547,-1097.8,0.0004685,120,"2026-03-30T20:06:24.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108001,1774901184580,-2691.19,0.0004685,120,"2026-03-30T20:06:24.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108002,1774901184614,-1097.8,0.0004685,120,"2026-03-30T20:06:24.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108003,1774901184647,-2691.19,0.0004685,120,"2026-03-30T20:06:24.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108004,1774901184679,-1097.8,0.0004685,120,"2026-03-30T20:06:24.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108005,1774901184712,-2691.19,0.0004685,120,"2026-03-30T20:06:24.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108006,1774901184744,-1097.8,0.0004685,120,"2026-03-30T20:06:24.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108007,1774901184776,-2691.19,0.0004685,120,"2026-03-30T20:06:24.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108008,1774901184807,-1097.8,0.0004685,120,"2026-03-30T20:06:24.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108009,1774901184839,-2691.19,0.0004685,120,"2026-03-30T20:06:24.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108010,1774901184870,-1097.8,0.0004685,120,"2026-03-30T20:06:24.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108011,1774901184902,-2691.19,0.0004685,120,"2026-03-30T20:06:24.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108012,1774901184933,-1097.8585944,0.0004685,120,"2026-03-30T20:06:24.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108013,1774901184965,-2691.19,0.0004685,120,"2026-03-30T20:06:24.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108014,1774901184996,-500.0,0.0004685,120,"2026-03-30T20:06:24.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108015,1774901185028,-2691.19,0.0004685,120,"2026-03-30T20:06:25.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108016,1774901185377,-500.0,0.0004685,120,"2026-03-30T20:06:25.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108017,1774901185410,-2691.19,0.0004685,120,"2026-03-30T20:06:25.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108018,1774901185441,-2691.19,0.0004685,120,"2026-03-30T20:06:25.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108019,1774901185472,-2691.19,0.0004685,120,"2026-03-30T20:06:25.472",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108020,1774901185505,-2691.19,0.0004685,120,"2026-03-30T20:06:25.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108021,1774901185536,-2691.2810486,0.0004685,120,"2026-03-30T20:06:25.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108022,1774901185567,-500.0,0.0004685,120,"2026-03-30T20:06:25.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108023,1774901185597,-2438.38,0.0004685,120,"2026-03-30T20:06:25.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108024,1774901185630,-2438.38,0.0004685,120,"2026-03-30T20:06:25.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108025,1774901185662,-2438.38,0.0004685,120,"2026-03-30T20:06:25.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108026,1774901185693,-2438.38,0.0004685,120,"2026-03-30T20:06:25.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108027,1774901185726,-2438.38,0.0004685,120,"2026-03-30T20:06:25.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108028,1774901185756,-2438.38,0.0004685,120,"2026-03-30T20:06:25.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108029,1774901185786,-2438.38,0.0004685,120,"2026-03-30T20:06:25.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108030,1774901185816,-2438.38,0.0004685,120,"2026-03-30T20:06:25.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108031,1774901185846,-2438.38,0.0004685,120,"2026-03-30T20:06:25.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108032,1774901185875,-2438.38,0.0004685,120,"2026-03-30T20:06:25.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108033,1774901185907,-2438.38,0.0004685,120,"2026-03-30T20:06:25.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108034,1774901185939,-2438.38,0.0004685,120,"2026-03-30T20:06:25.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108035,1774901185971,-2438.38,0.0004685,120,"2026-03-30T20:06:25.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108036,1774901186003,-2438.38,0.0004685,120,"2026-03-30T20:06:26.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108037,1774901186032,-2438.38,0.0004685,120,"2026-03-30T20:06:26.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108038,1774901186063,-2438.38,0.0004685,120,"2026-03-30T20:06:26.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108039,1774901186095,-2438.38,0.0004685,120,"2026-03-30T20:06:26.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108040,1774901186125,-2438.38,0.0004685,120,"2026-03-30T20:06:26.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108041,1774901186155,-500.0,0.0004685,120,"2026-03-30T20:06:26.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108042,1774901186186,-2438.38,0.0004685,120,"2026-03-30T20:06:26.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108043,1774901186217,-2438.38,0.0004685,120,"2026-03-30T20:06:26.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108044,1774901186248,-2438.38,0.0004685,120,"2026-03-30T20:06:26.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108045,1774901186279,-2438.38,0.0004685,120,"2026-03-30T20:06:26.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108046,1774901186309,-2438.38,0.0004685,120,"2026-03-30T20:06:26.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108047,1774901186339,-2438.4356503,0.0004685,120,"2026-03-30T20:06:26.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108048,1774901186369,-500.0,0.0004685,120,"2026-03-30T20:06:26.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108049,1774901186400,-500.0,0.0004685,120,"2026-03-30T20:06:26.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108050,1774901186428,-500.0,0.0004685,120,"2026-03-30T20:06:26.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108051,1774901186459,-500.0,0.0004685,120,"2026-03-30T20:06:26.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108052,1774901186490,-500.0,0.0004685,120,"2026-03-30T20:06:26.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108053,1774901186520,-500.0,0.0004685,120,"2026-03-30T20:06:26.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108054,1774901186552,-500.0,0.0004685,120,"2026-03-30T20:06:26.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108055,1774901186584,-500.0,0.0004685,120,"2026-03-30T20:06:26.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108056,1774901186616,-472.1038307,0.0004685,120,"2026-03-30T20:06:26.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108057,1774901186647,-500.0,0.0004685,120,"2026-03-30T20:06:26.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108058,1774901186679,-500.0,0.0004685,120,"2026-03-30T20:06:26.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108059,1774901186710,-500.0,0.0004685,120,"2026-03-30T20:06:26.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108060,1774901186741,-500.0,0.0004685,120,"2026-03-30T20:06:26.741",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108061,1774901186772,-205.67880947,0.0004685,120,"2026-03-30T20:06:26.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108062,1774901186805,-500.0,0.0004685,120,"2026-03-30T20:06:26.805",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108063,1774901186837,-500.0,0.0004685,120,"2026-03-30T20:06:26.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108064,1774901186868,-575.81,0.0004685,120,"2026-03-30T20:06:26.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108065,1774901186900,-518.19312207,0.0004685,120,"2026-03-30T20:06:26.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108066,1774901186930,-500.0,0.0004685,120,"2026-03-30T20:06:26.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108067,1774901186960,-500.0,0.0004685,120,"2026-03-30T20:06:26.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108068,1774901186991,-500.0,0.0004685,120,"2026-03-30T20:06:26.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108069,1774901187022,-500.0,0.0004685,120,"2026-03-30T20:06:27.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108070,1774901187052,-500.0,0.0004685,120,"2026-03-30T20:06:27.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108071,1774901187083,-500.0,0.0004685,120,"2026-03-30T20:06:27.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108072,1774901187113,-289.4487443,0.0004685,120,"2026-03-30T20:06:27.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108073,1774901187143,-500.0,0.0004685,120,"2026-03-30T20:06:27.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108074,1774901187175,-500.0,0.0004685,120,"2026-03-30T20:06:27.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108075,1774901187206,-500.0,0.0004685,120,"2026-03-30T20:06:27.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108076,1774901187237,-157.41,0.0004685,120,"2026-03-30T20:06:27.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108077,1774901187267,-500.0,0.0004685,120,"2026-03-30T20:06:27.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108078,1774901187297,-500.0,0.0004685,120,"2026-03-30T20:06:27.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108079,1774901187334,-500.0,0.0004685,120,"2026-03-30T20:06:27.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108080,1774901187366,-500.0,0.0004685,120,"2026-03-30T20:06:27.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108081,1774901187398,-500.0,0.0004685,120,"2026-03-30T20:06:27.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108082,1774901187428,-500.0,0.0004685,120,"2026-03-30T20:06:27.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108083,1774901187459,-426.72823452,0.0004685,120,"2026-03-30T20:06:27.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108084,1774901187493,-500.0,0.0004685,120,"2026-03-30T20:06:27.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108085,1774901187526,-500.0,0.0004685,120,"2026-03-30T20:06:27.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108086,1774901187558,-500.0,0.0004685,120,"2026-03-30T20:06:27.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108087,1774901187589,-500.0,0.0004685,120,"2026-03-30T20:06:27.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108088,1774901187622,-500.0,0.0004685,120,"2026-03-30T20:06:27.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108089,1774901187654,-500.0,0.0004685,120,"2026-03-30T20:06:27.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108090,1774901187686,-500.0,0.0004685,120,"2026-03-30T20:06:27.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108091,1774901187717,-500.0,0.0004685,30,"2026-03-30T20:06:27.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108092,1774901187748,-500.0,0.0004685,30,"2026-03-30T20:06:27.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108093,1774901187780,-500.0,0.0004685,30,"2026-03-30T20:06:27.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108094,1774901187812,-542.3380395,0.0004685,30,"2026-03-30T20:06:27.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108095,1774901187844,-1022.94,0.0004685,120,"2026-03-30T20:06:27.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108096,1774901187876,-1022.94,0.0004685,120,"2026-03-30T20:06:27.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108097,1774901187907,-1022.94,0.0004685,120,"2026-03-30T20:06:27.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108098,1774901187939,-1022.94,0.0004685,120,"2026-03-30T20:06:27.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108099,1774901187971,-1022.94,0.0004685,120,"2026-03-30T20:06:27.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108100,1774901188003,-1022.94,0.0004685,120,"2026-03-30T20:06:28.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108101,1774901188035,-1022.94,0.0004685,120,"2026-03-30T20:06:28.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108102,1774901188067,-1022.94,0.0004685,120,"2026-03-30T20:06:28.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108103,1774901188099,-1022.94,0.0004685,120,"2026-03-30T20:06:28.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108104,1774901188132,-1022.94,0.0004685,120,"2026-03-30T20:06:28.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108105,1774901188164,-1022.94,0.0004685,120,"2026-03-30T20:06:28.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108106,1774901188195,-1022.94,0.0004685,120,"2026-03-30T20:06:28.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108107,1774901188226,-1022.94,0.0004685,120,"2026-03-30T20:06:28.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108108,1774901188257,-1022.94,0.0004685,120,"2026-03-30T20:06:28.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108109,1774901188288,-1022.94,0.0004685,120,"2026-03-30T20:06:28.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108110,1774901188646,-1022.94,0.0004685,120,"2026-03-30T20:06:28.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108111,1774901188700,-1022.94,0.0004685,120,"2026-03-30T20:06:28.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108112,1774901188737,-1022.94,0.0004685,120,"2026-03-30T20:06:28.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108113,1774901188772,-1022.94,0.0004685,120,"2026-03-30T20:06:28.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108114,1774901188808,-1022.94,0.0004685,120,"2026-03-30T20:06:28.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108115,1774901188844,-1022.94,0.0004685,120,"2026-03-30T20:06:28.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108116,1774901188878,-1022.94,0.0004685,120,"2026-03-30T20:06:28.878",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108117,1774901188911,-1022.94,0.0004685,120,"2026-03-30T20:06:28.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108118,1774901188946,-1022.99941643,0.0004685,120,"2026-03-30T20:06:28.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108119,1774901188980,-500.0,0.0004685,120,"2026-03-30T20:06:28.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108120,1774901189013,-500.0,0.0004685,120,"2026-03-30T20:06:29.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108121,1774901189047,-500.0,0.0004685,120,"2026-03-30T20:06:29.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108122,1774901189080,-500.0,0.0004685,120,"2026-03-30T20:06:29.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108123,1774901189112,-220.56,0.0004685,120,"2026-03-30T20:06:29.112",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108124,1774901189144,-1996.31,0.0004685,120,"2026-03-30T20:06:29.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108125,1774901189176,-1996.31,0.0004685,120,"2026-03-30T20:06:29.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108126,1774901189208,-1996.31,0.0004685,120,"2026-03-30T20:06:29.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108127,1774901189242,-1996.31,0.0004685,120,"2026-03-30T20:06:29.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108128,1774901189275,-1996.31,0.0004685,120,"2026-03-30T20:06:29.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108129,1774901189308,-1996.31,0.0004685,120,"2026-03-30T20:06:29.308",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108130,1774901189349,-1996.31,0.0004685,120,"2026-03-30T20:06:29.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108131,1774901189383,-1996.31,0.0004685,120,"2026-03-30T20:06:29.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108132,1774901189420,-1996.31,0.0004685,120,"2026-03-30T20:06:29.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108133,1774901189453,-1996.31,0.0004685,120,"2026-03-30T20:06:29.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108134,1774901189487,-1996.31,0.0004685,120,"2026-03-30T20:06:29.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108135,1774901189522,-1996.31,0.0004685,120,"2026-03-30T20:06:29.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108136,1774901189555,-1996.31,0.0004685,120,"2026-03-30T20:06:29.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108137,1774901189589,-1996.31,0.0004685,120,"2026-03-30T20:06:29.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108138,1774901189624,-1996.31,0.0004685,120,"2026-03-30T20:06:29.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108139,1774901189659,-2088.42,0.0004685,120,"2026-03-30T20:06:29.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108140,1774901189692,-1996.31,0.0004685,120,"2026-03-30T20:06:29.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108141,1774901189726,-2088.42,0.0004685,120,"2026-03-30T20:06:29.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108142,1774901189760,-1996.31,0.0004685,120,"2026-03-30T20:06:29.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108143,1774901189795,-2088.42,0.0004685,120,"2026-03-30T20:06:29.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108144,1774901189829,-1996.31,0.0004685,120,"2026-03-30T20:06:29.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108145,1774901189863,-2088.42,0.0004685,120,"2026-03-30T20:06:29.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108146,1774901189896,-1996.31,0.0004685,120,"2026-03-30T20:06:29.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108147,1774901189930,-2088.42,0.0004685,120,"2026-03-30T20:06:29.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108148,1774901189963,-1996.31,0.0004685,120,"2026-03-30T20:06:29.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108149,1774901190003,-1996.31,0.0004685,120,"2026-03-30T20:06:30.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108150,1774901190039,-2088.42,0.0004685,120,"2026-03-30T20:06:30.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108151,1774901190071,-2088.42,0.0004685,120,"2026-03-30T20:06:30.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108152,1774901190105,-1996.31,0.0004685,120,"2026-03-30T20:06:30.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108153,1774901190138,-2088.42,0.0004685,120,"2026-03-30T20:06:30.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108154,1774901190172,-1996.31,0.0004685,120,"2026-03-30T20:06:30.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108155,1774901190206,-1996.33574238,0.0004685,120,"2026-03-30T20:06:30.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108156,1774901190241,-2088.42,0.0004685,120,"2026-03-30T20:06:30.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108157,1774901190274,-2088.42,0.0004685,120,"2026-03-30T20:06:30.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108158,1774901190311,-2088.42,0.0004685,120,"2026-03-30T20:06:30.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108159,1774901190343,-2088.42,0.0004685,120,"2026-03-30T20:06:30.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108160,1774901190377,-2088.42,0.0004685,120,"2026-03-30T20:06:30.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108161,1774901190411,-2088.42,0.0004685,120,"2026-03-30T20:06:30.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108162,1774901190444,-2088.42,0.0004685,120,"2026-03-30T20:06:30.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108163,1774901190478,-2088.42,0.0004685,120,"2026-03-30T20:06:30.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108164,1774901190511,-500.0,0.0004685,120,"2026-03-30T20:06:30.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108165,1774901190544,-2088.42,0.0004685,120,"2026-03-30T20:06:30.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108166,1774901190576,-500.0,0.0004685,120,"2026-03-30T20:06:30.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108167,1774901190609,-2088.42,0.0004685,120,"2026-03-30T20:06:30.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108168,1774901190644,-550.58,0.0004685,120,"2026-03-30T20:06:30.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108169,1774901190677,-2088.42,0.0004685,120,"2026-03-30T20:06:30.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108170,1774901190711,-2088.42,0.0004685,120,"2026-03-30T20:06:30.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108171,1774901190745,-2088.42,0.0004685,120,"2026-03-30T20:06:30.745",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108172,1774901190780,-2088.42,0.0004685,120,"2026-03-30T20:06:30.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108173,1774901190815,-2088.42,0.0004685,120,"2026-03-30T20:06:30.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108174,1774901190849,-2088.59857773,0.0004685,120,"2026-03-30T20:06:30.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108175,1774901190881,-500.0,0.0004685,120,"2026-03-30T20:06:30.881",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108176,1774901190914,-500.0,0.0004685,120,"2026-03-30T20:06:30.914",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108177,1774901190949,-500.0,0.0004685,120,"2026-03-30T20:06:30.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108178,1774901190985,-500.0,0.0004685,120,"2026-03-30T20:06:30.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108179,1774901191018,-500.0,0.0004685,120,"2026-03-30T20:06:31.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108180,1774901191050,-214.82,0.0004685,120,"2026-03-30T20:06:31.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108181,1774901191084,-1091.07,0.0004685,120,"2026-03-30T20:06:31.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108182,1774901191118,-1091.07,0.0004685,120,"2026-03-30T20:06:31.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108183,1774901191154,-1091.07,0.0004685,120,"2026-03-30T20:06:31.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108184,1774901191188,-1091.07,0.0004685,120,"2026-03-30T20:06:31.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108185,1774901191225,-1091.07,0.0004685,120,"2026-03-30T20:06:31.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108186,1774901191257,-1091.07,0.0004685,120,"2026-03-30T20:06:31.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108187,1774901191288,-1091.07,0.0004685,120,"2026-03-30T20:06:31.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108188,1774901191320,-1091.07,0.0004685,120,"2026-03-30T20:06:31.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108189,1774901191352,-1091.07,0.0004685,120,"2026-03-30T20:06:31.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108190,1774901191384,-1091.07,0.0004685,120,"2026-03-30T20:06:31.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108191,1774901191417,-1091.07,0.0004685,120,"2026-03-30T20:06:31.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108192,1774901191451,-1091.07,0.0004685,120,"2026-03-30T20:06:31.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108193,1774901191483,-1091.07,0.0004685,120,"2026-03-30T20:06:31.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108194,1774901191517,-1091.07,0.0004685,120,"2026-03-30T20:06:31.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108195,1774901191551,-1091.07,0.0004685,120,"2026-03-30T20:06:31.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108196,1774901191586,-1091.07,0.0004685,120,"2026-03-30T20:06:31.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108197,1774901191618,-1091.07,0.0004685,120,"2026-03-30T20:06:31.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108198,1774901191649,-1091.07,0.0004685,120,"2026-03-30T20:06:31.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108199,1774901191681,-1091.07,0.0004685,120,"2026-03-30T20:06:31.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108200,1774901191712,-1091.07,0.0004685,120,"2026-03-30T20:06:31.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108201,1774901191742,-500.0,0.0004685,120,"2026-03-30T20:06:31.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108202,1774901191773,-1091.07,0.0004685,120,"2026-03-30T20:06:31.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108203,1774901191803,-500.0,0.0004685,120,"2026-03-30T20:06:31.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108204,1774901192181,-1091.07,0.0004685,120,"2026-03-30T20:06:32.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108205,1774901192214,-1091.07,0.0004685,120,"2026-03-30T20:06:32.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108206,1774901192246,-1091.27535453,0.0004685,120,"2026-03-30T20:06:32.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108207,1774901192276,-500.0,0.0004685,120,"2026-03-30T20:06:32.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108208,1774901192308,-500.0,0.0004685,120,"2026-03-30T20:06:32.308",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108209,1774901192340,-297.80947871,0.0004685,120,"2026-03-30T20:06:32.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108210,1774901192374,-500.0,0.0004685,120,"2026-03-30T20:06:32.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108211,1774901192404,-500.0,0.0004685,120,"2026-03-30T20:06:32.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108212,1774901192435,-500.0,0.0004685,120,"2026-03-30T20:06:32.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108213,1774901192464,-500.0,0.0004685,120,"2026-03-30T20:06:32.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108214,1774901192494,-616.69798211,0.0004685,120,"2026-03-30T20:06:32.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108215,1774901192527,-500.0,0.0004685,120,"2026-03-30T20:06:32.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108216,1774901192558,-175.40088706,0.0004685,120,"2026-03-30T20:06:32.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108217,1774901192587,-500.0,0.0004685,120,"2026-03-30T20:06:32.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108218,1774901192618,-277.2563061,0.0004685,120,"2026-03-30T20:06:32.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108219,1774901192651,-500.0,0.0004685,120,"2026-03-30T20:06:32.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108220,1774901192681,-500.0,0.0004685,120,"2026-03-30T20:06:32.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108221,1774901192712,-500.0,0.0004685,120,"2026-03-30T20:06:32.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108222,1774901192742,-380.32750492,0.0004685,120,"2026-03-30T20:06:32.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108223,1774901192773,-500.0,0.0004685,120,"2026-03-30T20:06:32.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108224,1774901192804,-500.0,0.0004685,120,"2026-03-30T20:06:32.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108225,1774901192834,-500.0,0.0004685,120,"2026-03-30T20:06:32.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108226,1774901192865,-500.0,0.0004685,120,"2026-03-30T20:06:32.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108227,1774901192895,-537.5552799,0.0004685,120,"2026-03-30T20:06:32.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108228,1774901192926,-545.11796336,0.0004685,120,"2026-03-30T20:06:32.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108229,1774901192958,-500.0,0.0004685,120,"2026-03-30T20:06:32.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108230,1774901192989,-500.0,0.0004685,120,"2026-03-30T20:06:32.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108231,1774901193022,-500.0,0.0004685,120,"2026-03-30T20:06:33.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108232,1774901193053,-500.0,0.0004685,120,"2026-03-30T20:06:33.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108233,1774901193084,-535.76333577,0.0004685,120,"2026-03-30T20:06:33.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108234,1774901193114,-500.0,0.0004685,120,"2026-03-30T20:06:33.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108235,1774901193144,-500.0,0.0004685,120,"2026-03-30T20:06:33.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108236,1774901193173,-500.0,0.0004685,120,"2026-03-30T20:06:33.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108237,1774901193203,-500.0,0.0004685,120,"2026-03-30T20:06:33.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108238,1774901193232,-500.0,0.0004685,120,"2026-03-30T20:06:33.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108239,1774901193264,-500.0,0.0004685,120,"2026-03-30T20:06:33.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108240,1774901193295,-500.0,0.0004685,120,"2026-03-30T20:06:33.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108241,1774901193325,-500.0,0.0004685,120,"2026-03-30T20:06:33.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108242,1774901193354,-625.16648232,0.0004685,120,"2026-03-30T20:06:33.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108243,1774901193384,-2822.07,0.0004685,120,"2026-03-30T20:06:33.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108244,1774901193415,-2822.07,0.0004685,120,"2026-03-30T20:06:33.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108245,1774901193445,-2822.07,0.0004685,120,"2026-03-30T20:06:33.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108246,1774901193476,-2822.07,0.0004685,120,"2026-03-30T20:06:33.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108247,1774901193506,-2822.07,0.0004685,120,"2026-03-30T20:06:33.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108248,1774901193536,-2822.07,0.0004685,120,"2026-03-30T20:06:33.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108249,1774901193567,-2822.07,0.0004685,120,"2026-03-30T20:06:33.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108250,1774901193598,-2822.07,0.0004685,120,"2026-03-30T20:06:33.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108251,1774901193629,-2822.07,0.0004685,120,"2026-03-30T20:06:33.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108252,1774901193662,-2822.07,0.0004685,120,"2026-03-30T20:06:33.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108253,1774901193693,-2822.07,0.0004685,120,"2026-03-30T20:06:33.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108254,1774901193723,-2822.07,0.0004685,120,"2026-03-30T20:06:33.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108255,1774901193754,-2822.07,0.0004685,120,"2026-03-30T20:06:33.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108256,1774901193784,-2822.07,0.0004685,120,"2026-03-30T20:06:33.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108257,1774901193815,-2822.07,0.0004685,120,"2026-03-30T20:06:33.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108258,1774901193845,-2822.07,0.0004685,120,"2026-03-30T20:06:33.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108259,1774901193877,-2822.07,0.0004685,120,"2026-03-30T20:06:33.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108260,1774901193910,-2822.07,0.0004685,120,"2026-03-30T20:06:33.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108261,1774901193945,-2822.07,0.0004685,120,"2026-03-30T20:06:33.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108262,1774901193980,-2822.07,0.0004685,120,"2026-03-30T20:06:33.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108263,1774901194013,-2822.07,0.0004685,120,"2026-03-30T20:06:34.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108264,1774901194044,-2822.07,0.0004685,120,"2026-03-30T20:06:34.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108265,1774901194075,-2822.07,0.0004685,120,"2026-03-30T20:06:34.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108266,1774901194106,-2822.09,0.0004685,120,"2026-03-30T20:06:34.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108267,1774901194136,-1229.57,0.0004685,120,"2026-03-30T20:06:34.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108268,1774901194168,-1229.57,0.0004685,120,"2026-03-30T20:06:34.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108269,1774901194200,-500.0,0.0004685,120,"2026-03-30T20:06:34.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108270,1774901194232,-500.0,0.0004685,120,"2026-03-30T20:06:34.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108271,1774901194263,-1229.57,0.0004685,120,"2026-03-30T20:06:34.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108272,1774901194294,-343.88039309,0.0004685,120,"2026-03-30T20:06:34.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108273,1774901194326,-1229.57,0.0004685,120,"2026-03-30T20:06:34.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108274,1774901194358,-1229.57,0.0004685,120,"2026-03-30T20:06:34.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108275,1774901194388,-500.0,0.0004685,120,"2026-03-30T20:06:34.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108276,1774901194419,-1229.57,0.0004685,120,"2026-03-30T20:06:34.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108277,1774901194449,-511.09181086,0.0004685,120,"2026-03-30T20:06:34.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108278,1774901194480,-1229.57,0.0004685,120,"2026-03-30T20:06:34.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108279,1774901194511,-1229.57,0.0004685,120,"2026-03-30T20:06:34.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108280,1774901194544,-1229.57,0.0004685,120,"2026-03-30T20:06:34.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108281,1774901194576,-1229.57,0.0004685,120,"2026-03-30T20:06:34.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108282,1774901194607,-1229.57,0.0004685,120,"2026-03-30T20:06:34.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108283,1774901194639,-1229.57,0.0004685,120,"2026-03-30T20:06:34.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108284,1774901194670,-1229.57,0.0004685,120,"2026-03-30T20:06:34.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108285,1774901194701,-1229.57,0.0004685,120,"2026-03-30T20:06:34.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108286,1774901194731,-1229.57,0.0004685,120,"2026-03-30T20:06:34.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108287,1774901194761,-1229.57,0.0004685,120,"2026-03-30T20:06:34.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108288,1774901194796,-1229.57,0.0004685,120,"2026-03-30T20:06:34.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108289,1774901194825,-500.0,0.0004685,120,"2026-03-30T20:06:34.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108290,1774901194855,-1229.57,0.0004685,120,"2026-03-30T20:06:34.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108291,1774901194885,-500.0,0.0004685,120,"2026-03-30T20:06:34.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108292,1774901194916,-1229.57,0.0004685,120,"2026-03-30T20:06:34.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108293,1774901194947,-627.34261458,0.0004685,120,"2026-03-30T20:06:34.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108294,1774901194980,-1229.57,0.0004685,120,"2026-03-30T20:06:34.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108295,1774901195013,-1229.57,0.0004685,120,"2026-03-30T20:06:35.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108296,1774901195047,-1229.57,0.0004685,120,"2026-03-30T20:06:35.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108297,1774901195079,-1229.57,0.0004685,120,"2026-03-30T20:06:35.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108298,1774901195420,-1229.71282349,0.0004685,120,"2026-03-30T20:06:35.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108299,1774901195456,-6949.19,0.0004685,120,"2026-03-30T20:06:35.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108300,1774901195491,-6949.19,0.0004685,120,"2026-03-30T20:06:35.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108301,1774901195526,-6949.19,0.0004685,120,"2026-03-30T20:06:35.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108302,1774901195559,-6949.19,0.0004685,120,"2026-03-30T20:06:35.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108303,1774901195592,-6949.19,0.0004685,120,"2026-03-30T20:06:35.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108304,1774901195626,-6949.19,0.0004685,120,"2026-03-30T20:06:35.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108305,1774901195663,-6949.19,0.0004685,120,"2026-03-30T20:06:35.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108306,1774901195696,-6949.19,0.0004685,120,"2026-03-30T20:06:35.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108307,1774901195729,-6949.19,0.0004685,120,"2026-03-30T20:06:35.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108308,1774901195763,-6949.19,0.0004685,120,"2026-03-30T20:06:35.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108309,1774901195798,-6949.19,0.0004685,120,"2026-03-30T20:06:35.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108310,1774901195832,-6949.19,0.0004685,120,"2026-03-30T20:06:35.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108311,1774901195866,-500.0,0.0004685,120,"2026-03-30T20:06:35.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108312,1774901195898,-6949.19,0.0004685,120,"2026-03-30T20:06:35.898",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108313,1774901195932,-6949.19,0.0004685,120,"2026-03-30T20:06:35.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108314,1774901195964,-500.0,0.0004685,120,"2026-03-30T20:06:35.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108315,1774901195997,-6949.19,0.0004685,120,"2026-03-30T20:06:35.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108316,1774901196030,-500.0,0.0004685,120,"2026-03-30T20:06:36.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108317,1774901196063,-6949.19,0.0004685,120,"2026-03-30T20:06:36.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108318,1774901196097,-500.0,0.0004685,120,"2026-03-30T20:06:36.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108319,1774901196132,-6949.19,0.0004685,120,"2026-03-30T20:06:36.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108320,1774901196165,-6949.19,0.0004685,120,"2026-03-30T20:06:36.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108321,1774901196195,-6949.19,0.0004685,120,"2026-03-30T20:06:36.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108322,1774901196225,-6949.19,0.0004685,120,"2026-03-30T20:06:36.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108323,1774901196257,-6949.19,0.0004685,120,"2026-03-30T20:06:36.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108324,1774901196290,-6949.19,0.0004685,120,"2026-03-30T20:06:36.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108325,1774901196325,-6949.19,0.0004685,120,"2026-03-30T20:06:36.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108326,1774901196360,-6949.33287716,0.0004685,120,"2026-03-30T20:06:36.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108327,1774901196391,-500.0,0.0004685,120,"2026-03-30T20:06:36.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108328,1774901196425,-500.0,0.0004685,120,"2026-03-30T20:06:36.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108329,1774901196457,-500.0,0.0004685,120,"2026-03-30T20:06:36.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108330,1774901196490,-596.16,0.0004685,120,"2026-03-30T20:06:36.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108331,1774901196527,-500.0,0.0004685,120,"2026-03-30T20:06:36.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108332,1774901196559,-500.0,0.0004685,120,"2026-03-30T20:06:36.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108333,1774901196801,-500.0,0.0004685,120,"2026-03-30T20:06:36.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108334,1774901196834,-500.0,0.0004685,120,"2026-03-30T20:06:36.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108335,1774901196865,-1573.26,0.0004685,120,"2026-03-30T20:06:36.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108336,1774901196896,-1573.26,0.0004685,120,"2026-03-30T20:06:36.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108337,1774901196928,-1573.26,0.0004685,120,"2026-03-30T20:06:36.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108338,1774901196958,-1573.26,0.0004685,120,"2026-03-30T20:06:36.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108339,1774901196988,-1573.26,0.0004685,120,"2026-03-30T20:06:36.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108340,1774901197019,-1573.26,0.0004685,120,"2026-03-30T20:06:37.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108341,1774901197049,-1573.26,0.0004685,120,"2026-03-30T20:06:37.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108342,1774901197080,-1573.26,0.0004685,120,"2026-03-30T20:06:37.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108343,1774901197110,-1573.26,0.0004685,120,"2026-03-30T20:06:37.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108344,1774901197140,-1573.26,0.0004685,120,"2026-03-30T20:06:37.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108345,1774901197171,-1573.26,0.0004685,120,"2026-03-30T20:06:37.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108346,1774901197203,-1573.26,0.0004685,120,"2026-03-30T20:06:37.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108347,1774901197234,-1573.26,0.0004685,120,"2026-03-30T20:06:37.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108348,1774901197266,-1573.26,0.0004685,120,"2026-03-30T20:06:37.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108349,1774901197298,-1573.26,0.0004685,120,"2026-03-30T20:06:37.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108350,1774901197330,-500.0,0.0004685,120,"2026-03-30T20:06:37.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108351,1774901197363,-1573.26,0.0004685,120,"2026-03-30T20:06:37.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108352,1774901197396,-1573.26,0.0004685,120,"2026-03-30T20:06:37.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108353,1774901197430,-1573.26,0.0004685,120,"2026-03-30T20:06:37.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108354,1774901197465,-1573.26,0.0004685,120,"2026-03-30T20:06:37.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108355,1774901197499,-1573.26,0.0004685,120,"2026-03-30T20:06:37.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108356,1774901197531,-1573.26,0.0004685,120,"2026-03-30T20:06:37.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108357,1774901197566,-1573.26,0.0004685,120,"2026-03-30T20:06:37.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108358,1774901197599,-500.0,0.0004685,120,"2026-03-30T20:06:37.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108359,1774901197633,-1573.26,0.0004685,120,"2026-03-30T20:06:37.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108360,1774901197668,-1573.38136894,0.0004685,120,"2026-03-30T20:06:37.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108361,1774901197702,-500.0,0.0004685,120,"2026-03-30T20:06:37.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108362,1774901197737,-500.0,0.0004685,120,"2026-03-30T20:06:37.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108363,1774901197771,-500.0,0.0004685,120,"2026-03-30T20:06:37.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108364,1774901197803,-629.92,0.0004685,120,"2026-03-30T20:06:37.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108365,1774901197835,-500.0,0.0004685,120,"2026-03-30T20:06:37.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108366,1774901197868,-500.0,0.0004685,120,"2026-03-30T20:06:37.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108367,1774901197903,-500.0,0.0004685,120,"2026-03-30T20:06:37.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108368,1774901197938,-500.0,0.0004685,120,"2026-03-30T20:06:37.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108369,1774901197972,-500.0,0.0004685,120,"2026-03-30T20:06:37.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108370,1774901198006,-500.0,0.0004685,120,"2026-03-30T20:06:38.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108371,1774901198039,-1182.53,0.0004685,120,"2026-03-30T20:06:38.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108372,1774901198075,-500.0,0.0004685,120,"2026-03-30T20:06:38.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108373,1774901198107,-1182.53,0.0004685,120,"2026-03-30T20:06:38.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108374,1774901198141,-640.04346974,0.0004685,120,"2026-03-30T20:06:38.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108375,1774901198175,-1182.53,0.0004685,120,"2026-03-30T20:06:38.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108376,1774901198208,-1182.53,0.0004685,120,"2026-03-30T20:06:38.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108377,1774901198244,-1182.53,0.0004685,120,"2026-03-30T20:06:38.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108378,1774901198280,-1182.53,0.0004685,120,"2026-03-30T20:06:38.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108379,1774901198314,-1182.53,0.0004685,120,"2026-03-30T20:06:38.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108380,1774901198349,-1182.53,0.0004685,120,"2026-03-30T20:06:38.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108381,1774901198384,-1182.53,0.0004685,120,"2026-03-30T20:06:38.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108382,1774901198419,-1182.53,0.0004685,120,"2026-03-30T20:06:38.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108383,1774901198453,-500.0,0.0004685,120,"2026-03-30T20:06:38.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108384,1774901198487,-1182.53,0.0004685,120,"2026-03-30T20:06:38.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108385,1774901198522,-500.0,0.0004685,120,"2026-03-30T20:06:38.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108386,1774901198556,-500.0,0.0004685,120,"2026-03-30T20:06:38.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108387,1774901198590,-363.00104428,0.0004685,120,"2026-03-30T20:06:38.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108388,1774901198625,-1182.53,0.0004685,120,"2026-03-30T20:06:38.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108389,1774901198660,-1182.53,0.0004685,120,"2026-03-30T20:06:38.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108390,1774901198693,-1182.53,0.0004685,120,"2026-03-30T20:06:38.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108391,1774901198728,-1182.53,0.0004685,120,"2026-03-30T20:06:38.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108392,1774901199087,-1182.53,0.0004685,120,"2026-03-30T20:06:39.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108393,1774901199124,-500.0,0.0004685,120,"2026-03-30T20:06:39.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108394,1774901199160,-1182.53,0.0004685,120,"2026-03-30T20:06:39.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108395,1774901199195,-500.0,0.0004685,120,"2026-03-30T20:06:39.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108396,1774901199231,-1182.53,0.0004685,120,"2026-03-30T20:06:39.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108397,1774901199267,-500.0,0.0004685,120,"2026-03-30T20:06:39.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108398,1774901199303,-500.0,0.0004685,120,"2026-03-30T20:06:39.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108399,1774901199340,-1182.53,0.0004685,120,"2026-03-30T20:06:39.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108400,1774901199376,-500.0,0.0004685,120,"2026-03-30T20:06:39.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108401,1774901199413,-500.0,0.0004685,120,"2026-03-30T20:06:39.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108402,1774901199452,-1182.53,0.0004685,120,"2026-03-30T20:06:39.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108403,1774901199487,-500.0,0.0004685,120,"2026-03-30T20:06:39.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108404,1774901199523,-1182.53,0.0004685,120,"2026-03-30T20:06:39.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108405,1774901199557,-636.04,0.0004685,120,"2026-03-30T20:06:39.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108406,1774901199594,-1182.53,0.0004685,120,"2026-03-30T20:06:39.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108407,1774901199631,-1182.53,0.0004685,120,"2026-03-30T20:06:39.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108408,1774901199668,-1182.70412118,0.0004685,120,"2026-03-30T20:06:39.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108409,1774901199705,-500.0,0.0004685,120,"2026-03-30T20:06:39.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108410,1774901199743,-500.0,0.0004685,120,"2026-03-30T20:06:39.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108411,1774901199782,-500.0,0.0004685,120,"2026-03-30T20:06:39.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108412,1774901199819,-1613.97,0.0004685,120,"2026-03-30T20:06:39.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108413,1774901199857,-517.24,0.0004685,120,"2026-03-30T20:06:39.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108414,1774901199893,-1613.97,0.0004685,120,"2026-03-30T20:06:39.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108415,1774901199931,-1613.97,0.0004685,120,"2026-03-30T20:06:39.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108416,1774901199968,-1613.97,0.0004685,120,"2026-03-30T20:06:39.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108417,1774901200007,-1613.97,0.0004685,120,"2026-03-30T20:06:40.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108418,1774901200045,-1613.97,0.0004685,120,"2026-03-30T20:06:40.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108419,1774901200084,-1613.97,0.0004685,120,"2026-03-30T20:06:40.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108420,1774901200123,-1613.97,0.0004685,120,"2026-03-30T20:06:40.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108421,1774901200165,-1613.97,0.0004685,120,"2026-03-30T20:06:40.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108422,1774901200203,-1613.97,0.0004685,120,"2026-03-30T20:06:40.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108423,1774901200242,-1268.37,0.0004685,120,"2026-03-30T20:06:40.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108424,1774901200284,-1268.37,0.0004685,120,"2026-03-30T20:06:40.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108425,1774901200326,-1613.97,0.0004685,120,"2026-03-30T20:06:40.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108426,1774901200366,-1268.37,0.0004685,120,"2026-03-30T20:06:40.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108427,1774901200406,-1613.97,0.0004685,120,"2026-03-30T20:06:40.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108428,1774901200447,-1268.37,0.0004685,120,"2026-03-30T20:06:40.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108429,1774901200488,-1613.97,0.0004685,120,"2026-03-30T20:06:40.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108430,1774901200526,-1268.37,0.0004685,120,"2026-03-30T20:06:40.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108431,1774901200565,-1613.97,0.0004685,120,"2026-03-30T20:06:40.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108432,1774901200612,-1268.37,0.0004685,120,"2026-03-30T20:06:40.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108433,1774901200660,-1268.37,0.0004685,120,"2026-03-30T20:06:40.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108434,1774901200699,-1268.37,0.0004685,120,"2026-03-30T20:06:40.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108435,1774901200739,-1613.97,0.0004685,120,"2026-03-30T20:06:40.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108436,1774901200779,-1268.37,0.0004685,120,"2026-03-30T20:06:40.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108437,1774901200820,-1613.97,0.0004685,120,"2026-03-30T20:06:40.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108438,1774901200860,-1268.37,0.0004685,120,"2026-03-30T20:06:40.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108439,1774901200903,-1613.97,0.0004685,120,"2026-03-30T20:06:40.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108440,1774901200947,-1268.37,0.0004685,120,"2026-03-30T20:06:40.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108441,1774901200987,-1613.97,0.0004685,120,"2026-03-30T20:06:40.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108442,1774901201027,-1268.37,0.0004685,120,"2026-03-30T20:06:41.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108443,1774901201069,-1613.97,0.0004685,120,"2026-03-30T20:06:41.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108444,1774901201111,-1268.37,0.0004685,120,"2026-03-30T20:06:41.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108445,1774901201152,-1613.97,0.0004685,120,"2026-03-30T20:06:41.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108446,1774901201197,-1268.37,0.0004685,120,"2026-03-30T20:06:41.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108447,1774901201247,-1613.97,0.0004685,120,"2026-03-30T20:06:41.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108448,1774901201293,-1268.37,0.0004685,120,"2026-03-30T20:06:41.293",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108449,1774901201347,-1613.97,0.0004685,120,"2026-03-30T20:06:41.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108450,1774901201392,-1268.37,0.0004685,120,"2026-03-30T20:06:41.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108451,1774901201436,-1613.97,0.0004685,120,"2026-03-30T20:06:41.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108452,1774901201480,-1268.37,0.0004685,120,"2026-03-30T20:06:41.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108453,1774901201521,-1614.16185388,0.0004685,120,"2026-03-30T20:06:41.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108454,1774901201563,-1268.37,0.0004685,120,"2026-03-30T20:06:41.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108455,1774901201605,-1268.37,0.0004685,120,"2026-03-30T20:06:41.605",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108456,1774901201647,-1268.37,0.0004685,120,"2026-03-30T20:06:41.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108457,1774901201690,-1268.37,0.0004685,120,"2026-03-30T20:06:41.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108458,1774901201734,-1268.37,0.0004685,120,"2026-03-30T20:06:41.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108459,1774901201777,-1268.37,0.0004685,120,"2026-03-30T20:06:41.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108460,1774901201822,-1268.53,0.0004685,120,"2026-03-30T20:06:41.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108461,1774901201862,-500.0,0.0004685,120,"2026-03-30T20:06:41.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108462,1774901201903,-500.0,0.0004685,120,"2026-03-30T20:06:41.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108463,1774901201945,-500.0,0.0004685,120,"2026-03-30T20:06:41.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108464,1774901201987,-500.0,0.0004685,120,"2026-03-30T20:06:41.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108465,1774901202027,-500.0,0.0004685,120,"2026-03-30T20:06:42.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108466,1774901202067,-500.0,0.0004685,120,"2026-03-30T20:06:42.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108467,1774901202108,-181.4,0.0004685,120,"2026-03-30T20:06:42.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108468,1774901202150,-1607.65,0.0004685,120,"2026-03-30T20:06:42.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108469,1774901202192,-1607.65,0.0004685,120,"2026-03-30T20:06:42.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108470,1774901202233,-1607.65,0.0004685,120,"2026-03-30T20:06:42.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108471,1774901202274,-1607.65,0.0004685,120,"2026-03-30T20:06:42.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108472,1774901202316,-500.0,0.0004685,120,"2026-03-30T20:06:42.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108473,1774901202358,-1607.65,0.0004685,120,"2026-03-30T20:06:42.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108474,1774901202400,-1607.65,0.0004685,120,"2026-03-30T20:06:42.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108475,1774901202444,-522.73133352,0.0004685,120,"2026-03-30T20:06:42.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108476,1774901202486,-1607.65,0.0004685,120,"2026-03-30T20:06:42.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108477,1774901202530,-1607.65,0.0004685,120,"2026-03-30T20:06:42.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108478,1774901202574,-1607.65,0.0004685,120,"2026-03-30T20:06:42.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108479,1774901202617,-1607.65,0.0004685,120,"2026-03-30T20:06:42.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108480,1774901202671,-1607.65,0.0004685,120,"2026-03-30T20:06:42.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108481,1774901202717,-1607.65,0.0004685,120,"2026-03-30T20:06:42.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108482,1774901202762,-1607.65,0.0004685,120,"2026-03-30T20:06:42.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108483,1774901202804,-1607.65,0.0004685,120,"2026-03-30T20:06:42.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108484,1774901202844,-1607.65,0.0004685,120,"2026-03-30T20:06:42.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108485,1774901202888,-1607.65,0.0004685,120,"2026-03-30T20:06:42.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108486,1774901203263,-1607.65,0.0004685,120,"2026-03-30T20:06:43.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108487,1774901203323,-1607.65,0.0004685,120,"2026-03-30T20:06:43.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108488,1774901203382,-1607.65,0.0004685,120,"2026-03-30T20:06:43.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108489,1774901203441,-1607.65,0.0004685,120,"2026-03-30T20:06:43.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108490,1774901203487,-1607.65,0.0004685,120,"2026-03-30T20:06:43.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108491,1774901203541,-1607.65,0.0004685,120,"2026-03-30T20:06:43.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108492,1774901203586,-1607.65,0.0004685,120,"2026-03-30T20:06:43.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108494,1774901203645,-1607.71521046,0.0004685,120,"2026-03-30T20:06:43.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108495,1774901203692,-500.0,0.0004685,120,"2026-03-30T20:06:43.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108496,1774901203737,-596.48413152,0.0004685,120,"2026-03-30T20:06:43.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108497,1774901203785,-500.0,0.0004685,120,"2026-03-30T20:06:43.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108498,1774901203828,-500.0,0.0004685,120,"2026-03-30T20:06:43.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108499,1774901203874,-500.0,0.0004685,120,"2026-03-30T20:06:43.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108500,1774901203933,-500.0,0.0004685,120,"2026-03-30T20:06:43.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108501,1774901203984,-500.0,0.0004685,120,"2026-03-30T20:06:43.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108502,1774901204032,-500.0,0.0004685,120,"2026-03-30T20:06:44.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108503,1774901204075,-517.74,0.0004685,120,"2026-03-30T20:06:44.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108504,1774901204118,-2802.1,0.0004685,120,"2026-03-30T20:06:44.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108505,1774901204164,-2802.1,0.0004685,120,"2026-03-30T20:06:44.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108506,1774901204208,-2802.1,0.0004685,120,"2026-03-30T20:06:44.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108507,1774901204252,-2802.1,0.0004685,120,"2026-03-30T20:06:44.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108508,1774901204296,-2802.1,0.0004685,120,"2026-03-30T20:06:44.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108509,1774901204341,-2802.1,0.0004685,120,"2026-03-30T20:06:44.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108510,1774901204395,-2802.1,0.0004685,120,"2026-03-30T20:06:44.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108511,1774901204447,-2802.1,0.0004685,120,"2026-03-30T20:06:44.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108512,1774901204493,-2802.1,0.0004685,120,"2026-03-30T20:06:44.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108513,1774901204540,-2802.1,0.0004685,120,"2026-03-30T20:06:44.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108514,1774901204591,-2802.1,0.0004685,120,"2026-03-30T20:06:44.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108515,1774901204640,-2718.23,0.0004685,120,"2026-03-30T20:06:44.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108516,1774901204689,-2802.1,0.0004685,120,"2026-03-30T20:06:44.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108517,1774901204747,-2718.23,0.0004685,120,"2026-03-30T20:06:44.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108518,1774901204791,-2718.23,0.0004685,120,"2026-03-30T20:06:44.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108519,1774901204832,-2802.1,0.0004685,120,"2026-03-30T20:06:44.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108520,1774901204874,-2802.1,0.0004685,120,"2026-03-30T20:06:44.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108521,1774901204915,-2718.23,0.0004685,120,"2026-03-30T20:06:44.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108522,1774901204955,-2802.1,0.0004685,120,"2026-03-30T20:06:44.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108523,1774901204996,-2718.23,0.0004685,120,"2026-03-30T20:06:44.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108524,1774901205040,-2802.1,0.0004685,120,"2026-03-30T20:06:45.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108525,1774901205082,-2718.23,0.0004685,120,"2026-03-30T20:06:45.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108526,1774901205123,-2802.1,0.0004685,120,"2026-03-30T20:06:45.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108527,1774901205166,-2718.23,0.0004685,120,"2026-03-30T20:06:45.166",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108528,1774901205209,-2802.1,0.0004685,120,"2026-03-30T20:06:45.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108529,1774901205249,-2718.23,0.0004685,120,"2026-03-30T20:06:45.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108530,1774901205290,-2802.1,0.0004685,120,"2026-03-30T20:06:45.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108531,1774901205332,-2718.23,0.0004685,120,"2026-03-30T20:06:45.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108532,1774901205375,-2802.1,0.0004685,120,"2026-03-30T20:06:45.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108533,1774901205417,-2718.23,0.0004685,120,"2026-03-30T20:06:45.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108534,1774901205457,-2802.1,0.0004685,120,"2026-03-30T20:06:45.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108535,1774901205499,-2718.23,0.0004685,120,"2026-03-30T20:06:45.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108536,1774901205539,-2802.1,0.0004685,120,"2026-03-30T20:06:45.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108537,1774901205579,-2718.23,0.0004685,120,"2026-03-30T20:06:45.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108538,1774901205621,-2802.1,0.0004685,120,"2026-03-30T20:06:45.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108539,1774901205665,-2718.23,0.0004685,120,"2026-03-30T20:06:45.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108540,1774901205706,-2802.25535558,0.0004685,120,"2026-03-30T20:06:45.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108541,1774901205747,-2718.23,0.0004685,120,"2026-03-30T20:06:45.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108542,1774901205787,-2718.23,0.0004685,120,"2026-03-30T20:06:45.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108543,1774901205831,-2718.23,0.0004685,120,"2026-03-30T20:06:45.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108544,1774901205874,-2718.23,0.0004685,120,"2026-03-30T20:06:45.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108545,1774901205915,-2718.23,0.0004685,120,"2026-03-30T20:06:45.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108546,1774901205954,-2718.23,0.0004685,120,"2026-03-30T20:06:45.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108547,1774901205994,-2718.23,0.0004685,120,"2026-03-30T20:06:45.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108548,1774901206034,-2718.23,0.0004685,120,"2026-03-30T20:06:46.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108549,1774901206073,-2718.23,0.0004685,120,"2026-03-30T20:06:46.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108550,1774901206114,-2718.23,0.0004685,120,"2026-03-30T20:06:46.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108551,1774901206153,-2718.2871523,0.0004685,120,"2026-03-30T20:06:46.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108552,1774901206194,-500.0,0.0004685,120,"2026-03-30T20:06:46.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108553,1774901206235,-500.0,0.0004685,120,"2026-03-30T20:06:46.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108554,1774901206274,-500.0,0.0004685,120,"2026-03-30T20:06:46.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108555,1774901206314,-500.0,0.0004685,120,"2026-03-30T20:06:46.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108556,1774901206353,-161.37,0.0004685,120,"2026-03-30T20:06:46.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108557,1774901206392,-519.74,0.0004685,120,"2026-03-30T20:06:46.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108558,1774901206432,-500.0,0.0004685,120,"2026-03-30T20:06:46.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108559,1774901206473,-500.0,0.0004685,120,"2026-03-30T20:06:46.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108560,1774901206513,-500.0,0.0004685,120,"2026-03-30T20:06:46.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108561,1774901206553,-500.0,0.0004685,120,"2026-03-30T20:06:46.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108562,1774901206594,-500.0,0.0004685,120,"2026-03-30T20:06:46.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108563,1774901206636,-500.0,0.0004685,120,"2026-03-30T20:06:46.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108564,1774901206679,-500.0,0.0004685,120,"2026-03-30T20:06:46.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108565,1774901206721,-330.29174125,0.0004685,120,"2026-03-30T20:06:46.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108566,1774901206761,-500.0,0.0004685,120,"2026-03-30T20:06:46.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108567,1774901206801,-500.0,0.0004685,120,"2026-03-30T20:06:46.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108568,1774901206840,-500.0,0.0004685,120,"2026-03-30T20:06:46.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108569,1774901206879,-1356.57,0.0004685,120,"2026-03-30T20:06:46.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108570,1774901206920,-500.0,0.0004685,120,"2026-03-30T20:06:46.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108571,1774901206960,-1356.57,0.0004685,120,"2026-03-30T20:06:46.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108572,1774901206999,-1356.57,0.0004685,120,"2026-03-30T20:06:46.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108573,1774901207038,-1356.57,0.0004685,120,"2026-03-30T20:06:47.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108574,1774901207077,-1356.57,0.0004685,120,"2026-03-30T20:06:47.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108575,1774901207115,-1356.57,0.0004685,120,"2026-03-30T20:06:47.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108576,1774901207153,-1356.57,0.0004685,120,"2026-03-30T20:06:47.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108577,1774901207193,-1356.57,0.0004685,120,"2026-03-30T20:06:47.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108578,1774901207233,-1356.57,0.0004685,120,"2026-03-30T20:06:47.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108579,1774901207272,-1356.57,0.0004685,120,"2026-03-30T20:06:47.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108580,1774901207595,-1356.57,0.0004685,120,"2026-03-30T20:06:47.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108581,1774901207634,-1356.57,0.0004685,120,"2026-03-30T20:06:47.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108582,1774901207674,-1356.57,0.0004685,120,"2026-03-30T20:06:47.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108583,1774901207712,-1356.57,0.0004685,120,"2026-03-30T20:06:47.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108584,1774901207751,-1356.57,0.0004685,120,"2026-03-30T20:06:47.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108585,1774901207791,-1356.57,0.0004685,120,"2026-03-30T20:06:47.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108586,1774901207830,-500.0,0.0004685,120,"2026-03-30T20:06:47.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108587,1774901207868,-1356.57,0.0004685,120,"2026-03-30T20:06:47.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108588,1774901207906,-1356.57,0.0004685,120,"2026-03-30T20:06:47.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108589,1774901207944,-1356.57,0.0004685,120,"2026-03-30T20:06:47.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108590,1774901207982,-1356.57,0.0004685,120,"2026-03-30T20:06:47.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108591,1774901208020,-1356.57,0.0004685,120,"2026-03-30T20:06:48.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108592,1774901208058,-1356.57,0.0004685,120,"2026-03-30T20:06:48.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108593,1774901208096,-1356.57,0.0004685,120,"2026-03-30T20:06:48.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108594,1774901208133,-1356.66173881,0.0004685,120,"2026-03-30T20:06:48.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108595,1774901208169,-500.0,0.0004685,120,"2026-03-30T20:06:48.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108596,1774901208209,-1490.32,0.0004685,120,"2026-03-30T20:06:48.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108597,1774901208248,-1490.32,0.0004685,120,"2026-03-30T20:06:48.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108599,1774901208286,-1490.32,0.0004685,120,"2026-03-30T20:06:48.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108602,1774901208340,-1490.32,0.0004685,120,"2026-03-30T20:06:48.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108604,1774901208379,-1490.32,0.0004685,120,"2026-03-30T20:06:48.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108606,1774901208418,-1490.32,0.0004685,120,"2026-03-30T20:06:48.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108609,1774901208457,-1490.32,0.0004685,120,"2026-03-30T20:06:48.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108611,1774901208498,-1490.32,0.0004685,120,"2026-03-30T20:06:48.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108613,1774901208538,-1490.32,0.0004685,120,"2026-03-30T20:06:48.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108616,1774901208576,-500.0,0.0004685,120,"2026-03-30T20:06:48.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108618,1774901208615,-1490.32,0.0004685,120,"2026-03-30T20:06:48.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108621,1774901208658,-500.0,0.0004685,120,"2026-03-30T20:06:48.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108623,1774901208700,-1490.32,0.0004685,120,"2026-03-30T20:06:48.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108625,1774901208740,-500.0,0.0004685,120,"2026-03-30T20:06:48.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108628,1774901208779,-1490.32,0.0004685,120,"2026-03-30T20:06:48.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108630,1774901208817,-500.0,0.0004685,120,"2026-03-30T20:06:48.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108632,1774901208855,-500.0,0.0004685,120,"2026-03-30T20:06:48.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108635,1774901208899,-1490.32,0.0004685,120,"2026-03-30T20:06:48.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108637,1774901208938,-600.75660391,0.0004685,120,"2026-03-30T20:06:48.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108640,1774901208976,-1490.32,0.0004685,120,"2026-03-30T20:06:48.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108642,1774901209012,-165.72,0.0004685,120,"2026-03-30T20:06:49.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108645,1774901209050,-1490.32,0.0004685,120,"2026-03-30T20:06:49.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108647,1774901209088,-1490.32,0.0004685,120,"2026-03-30T20:06:49.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108650,1774901209133,-1490.32,0.0004685,120,"2026-03-30T20:06:49.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108652,1774901209172,-1490.32,0.0004685,120,"2026-03-30T20:06:49.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108655,1774901209211,-1134.53,0.0004685,120,"2026-03-30T20:06:49.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108657,1774901209251,-1490.32,0.0004685,120,"2026-03-30T20:06:49.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108660,1774901209289,-1134.53,0.0004685,120,"2026-03-30T20:06:49.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108662,1774901209327,-1490.32,0.0004685,120,"2026-03-30T20:06:49.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108664,1774901209365,-1134.53,0.0004685,120,"2026-03-30T20:06:49.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108667,1774901209405,-1490.32,0.0004685,120,"2026-03-30T20:06:49.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108669,1774901209443,-1134.53,0.0004685,120,"2026-03-30T20:06:49.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108672,1774901209480,-1490.32,0.0004685,120,"2026-03-30T20:06:49.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108674,1774901209518,-1134.53,0.0004685,120,"2026-03-30T20:06:49.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108677,1774901209557,-1490.32,0.0004685,120,"2026-03-30T20:06:49.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108679,1774901209594,-1134.53,0.0004685,120,"2026-03-30T20:06:49.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108680,1774901209632,-1490.38857207,0.0004685,120,"2026-03-30T20:06:49.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108681,1774901209671,-1134.53,0.0004685,120,"2026-03-30T20:06:49.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108682,1774901209708,-1134.53,0.0004685,120,"2026-03-30T20:06:49.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108684,1774901209745,-1134.53,0.0004685,120,"2026-03-30T20:06:49.745",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108686,1774901209784,-1134.53,0.0004685,120,"2026-03-30T20:06:49.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108689,1774901209823,-1134.53,0.0004685,120,"2026-03-30T20:06:49.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108691,1774901209866,-1134.53,0.0004685,120,"2026-03-30T20:06:49.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108694,1774901209904,-1134.53,0.0004685,120,"2026-03-30T20:06:49.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108696,1774901209943,-1134.53,0.0004685,120,"2026-03-30T20:06:49.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108698,1774901209979,-1348.03,0.0004685,120,"2026-03-30T20:06:49.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108701,1774901210016,-1134.53,0.0004685,120,"2026-03-30T20:06:50.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108703,1774901210053,-1348.03,0.0004685,120,"2026-03-30T20:06:50.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108706,1774901210088,-1134.53,0.0004685,120,"2026-03-30T20:06:50.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108708,1774901210131,-1134.53,0.0004685,120,"2026-03-30T20:06:50.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108710,1774901210168,-1348.03,0.0004685,120,"2026-03-30T20:06:50.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108713,1774901210201,-1134.53,0.0004685,120,"2026-03-30T20:06:50.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108715,1774901210234,-1348.03,0.0004685,120,"2026-03-30T20:06:50.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108717,1774901210267,-1348.03,0.0004685,120,"2026-03-30T20:06:50.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108719,1774901210301,-1134.53,0.0004685,120,"2026-03-30T20:06:50.301",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108721,1774901210333,-1348.03,0.0004685,120,"2026-03-30T20:06:50.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108724,1774901210368,-1134.53,0.0004685,120,"2026-03-30T20:06:50.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108726,1774901210401,-1348.03,0.0004685,120,"2026-03-30T20:06:50.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108728,1774901210432,-1134.53,0.0004685,120,"2026-03-30T20:06:50.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108730,1774901210464,-1348.03,0.0004685,120,"2026-03-30T20:06:50.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108733,1774901210496,-1134.53,0.0004685,120,"2026-03-30T20:06:50.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108735,1774901210528,-1134.53,0.0004685,120,"2026-03-30T20:06:50.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108737,1774901210560,-1348.03,0.0004685,120,"2026-03-30T20:06:50.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108739,1774901210594,-1134.64303957,0.0004685,120,"2026-03-30T20:06:50.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108741,1774901210627,-1348.03,0.0004685,120,"2026-03-30T20:06:50.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108744,1774901210660,-1348.03,0.0004685,120,"2026-03-30T20:06:50.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108746,1774901210696,-1348.03,0.0004685,120,"2026-03-30T20:06:50.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108748,1774901210728,-1348.03,0.0004685,120,"2026-03-30T20:06:50.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108750,1774901210760,-1348.03,0.0004685,120,"2026-03-30T20:06:50.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108752,1774901210791,-1348.03,0.0004685,120,"2026-03-30T20:06:50.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108755,1774901210823,-1348.03,0.0004685,120,"2026-03-30T20:06:50.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108757,1774901210856,-1348.03,0.0004685,120,"2026-03-30T20:06:50.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108759,1774901210888,-1348.03,0.0004685,120,"2026-03-30T20:06:50.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108761,1774901210921,-1348.03,0.0004685,120,"2026-03-30T20:06:50.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108763,1774901210954,-1348.03,0.0004685,120,"2026-03-30T20:06:50.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108765,1774901210985,-1348.03,0.0004685,120,"2026-03-30T20:06:50.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108768,1774901211018,-1348.03,0.0004685,120,"2026-03-30T20:06:51.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108770,1774901211050,-500.0,0.0004685,120,"2026-03-30T20:06:51.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108771,1774901211479,-1348.03,0.0004685,120,"2026-03-30T20:06:51.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108772,1774901211518,-1619.47,0.0004685,120,"2026-03-30T20:06:51.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108773,1774901211550,-500.0,0.0004685,120,"2026-03-30T20:06:51.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108774,1774901211581,-1348.12032071,0.0004685,120,"2026-03-30T20:06:51.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108775,1774901211612,-1619.47,0.0004685,120,"2026-03-30T20:06:51.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108776,1774901211644,-500.0,0.0004685,120,"2026-03-30T20:06:51.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108777,1774901211674,-1619.47,0.0004685,120,"2026-03-30T20:06:51.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108778,1774901211712,-500.0,0.0004685,120,"2026-03-30T20:06:51.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108779,1774901211744,-1619.47,0.0004685,120,"2026-03-30T20:06:51.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108780,1774901211776,-1619.47,0.0004685,120,"2026-03-30T20:06:51.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108781,1774901211807,-1619.47,0.0004685,120,"2026-03-30T20:06:51.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108782,1774901211839,-1619.47,0.0004685,120,"2026-03-30T20:06:51.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108783,1774901211870,-1619.47,0.0004685,120,"2026-03-30T20:06:51.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108784,1774901211901,-1619.47,0.0004685,120,"2026-03-30T20:06:51.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108785,1774901211933,-1619.47,0.0004685,120,"2026-03-30T20:06:51.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108786,1774901211964,-1619.47,0.0004685,120,"2026-03-30T20:06:51.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108787,1774901211995,-1619.47,0.0004685,120,"2026-03-30T20:06:51.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108788,1774901212025,-1619.47,0.0004685,120,"2026-03-30T20:06:52.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108789,1774901212055,-1619.47,0.0004685,120,"2026-03-30T20:06:52.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108790,1774901212085,-1795.5,0.0004685,120,"2026-03-30T20:06:52.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108791,1774901212116,-1619.47,0.0004685,120,"2026-03-30T20:06:52.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108792,1774901212147,-1795.5,0.0004685,120,"2026-03-30T20:06:52.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108793,1774901212176,-1619.47,0.0004685,120,"2026-03-30T20:06:52.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108794,1774901212206,-1795.5,0.0004685,120,"2026-03-30T20:06:52.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108795,1774901212236,-1795.5,0.0004685,120,"2026-03-30T20:06:52.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108796,1774901212267,-1619.47,0.0004685,120,"2026-03-30T20:06:52.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108797,1774901212299,-1795.5,0.0004685,120,"2026-03-30T20:06:52.299",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108798,1774901212328,-1619.47,0.0004685,120,"2026-03-30T20:06:52.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108799,1774901212358,-1795.5,0.0004685,120,"2026-03-30T20:06:52.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108800,1774901212390,-1619.47,0.0004685,120,"2026-03-30T20:06:52.390",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108801,1774901212421,-1795.5,0.0004685,120,"2026-03-30T20:06:52.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108802,1774901212452,-1619.47,0.0004685,120,"2026-03-30T20:06:52.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108803,1774901212483,-1795.5,0.0004685,120,"2026-03-30T20:06:52.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108804,1774901212513,-1619.47,0.0004685,120,"2026-03-30T20:06:52.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108805,1774901212545,-1795.5,0.0004685,120,"2026-03-30T20:06:52.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108806,1774901212576,-1619.47,0.0004685,120,"2026-03-30T20:06:52.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108807,1774901212607,-1795.5,0.0004685,120,"2026-03-30T20:06:52.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108808,1774901212639,-1619.47,0.0004685,120,"2026-03-30T20:06:52.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108809,1774901212671,-1795.5,0.0004685,120,"2026-03-30T20:06:52.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108810,1774901212702,-1619.68584706,0.0004685,120,"2026-03-30T20:06:52.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108811,1774901212733,-1795.5,0.0004685,120,"2026-03-30T20:06:52.733",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108812,1774901212764,-1795.5,0.0004685,120,"2026-03-30T20:06:52.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108813,1774901212795,-1795.5,0.0004685,120,"2026-03-30T20:06:52.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108814,1774901212827,-1795.5,0.0004685,120,"2026-03-30T20:06:52.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108815,1774901212859,-1795.5,0.0004685,120,"2026-03-30T20:06:52.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108816,1774901212891,-1411.9,0.0004685,120,"2026-03-30T20:06:52.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108817,1774901212923,-1795.5,0.0004685,120,"2026-03-30T20:06:52.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108818,1774901212956,-1411.9,0.0004685,120,"2026-03-30T20:06:52.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108819,1774901212988,-1795.5,0.0004685,120,"2026-03-30T20:06:52.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108820,1774901213019,-1411.9,0.0004685,120,"2026-03-30T20:06:53.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108821,1774901213051,-1795.5,0.0004685,120,"2026-03-30T20:06:53.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108822,1774901213081,-1411.9,0.0004685,120,"2026-03-30T20:06:53.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108823,1774901213112,-1795.5,0.0004685,120,"2026-03-30T20:06:53.112",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108824,1774901213145,-1411.9,0.0004685,120,"2026-03-30T20:06:53.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108825,1774901213176,-1795.5,0.0004685,120,"2026-03-30T20:06:53.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108826,1774901213210,-1411.9,0.0004685,120,"2026-03-30T20:06:53.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108827,1774901213243,-1795.5,0.0004685,120,"2026-03-30T20:06:53.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108828,1774901213279,-1411.9,0.0004685,120,"2026-03-30T20:06:53.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108829,1774901213310,-1795.5,0.0004685,120,"2026-03-30T20:06:53.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108830,1774901213342,-1411.9,0.0004685,120,"2026-03-30T20:06:53.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108831,1774901213372,-1795.58946347,0.0004685,120,"2026-03-30T20:06:53.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108832,1774901213404,-1411.9,0.0004685,120,"2026-03-30T20:06:53.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108833,1774901213439,-1411.9,0.0004685,120,"2026-03-30T20:06:53.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108834,1774901213475,-2748.6,0.0004685,60,"2026-03-30T20:06:53.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108835,1774901213506,-1411.9,0.0004685,120,"2026-03-30T20:06:53.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108836,1774901213537,-2748.6,0.0004685,60,"2026-03-30T20:06:53.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108837,1774901213570,-1411.9,0.0004685,120,"2026-03-30T20:06:53.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108838,1774901213601,-500.0,0.0004685,120,"2026-03-30T20:06:53.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108839,1774901213635,-1411.9,0.0004685,120,"2026-03-30T20:06:53.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108840,1774901213667,-2748.6,0.0004685,60,"2026-03-30T20:06:53.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108841,1774901213698,-1411.9,0.0004685,120,"2026-03-30T20:06:53.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108842,1774901213730,-2748.6,0.0004685,60,"2026-03-30T20:06:53.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108843,1774901213760,-500.0,0.0004685,120,"2026-03-30T20:06:53.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108844,1774901213794,-1411.9,0.0004685,120,"2026-03-30T20:06:53.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108845,1774901213824,-2748.6,0.0004685,60,"2026-03-30T20:06:53.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108846,1774901213856,-619.65678679,0.0004685,120,"2026-03-30T20:06:53.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108847,1774901213889,-1411.9,0.0004685,120,"2026-03-30T20:06:53.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108848,1774901213920,-2748.6,0.0004685,60,"2026-03-30T20:06:53.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108849,1774901213953,-1411.9,0.0004685,120,"2026-03-30T20:06:53.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108850,1774901213983,-2748.6,0.0004685,60,"2026-03-30T20:06:53.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108851,1774901214015,-1411.9,0.0004685,120,"2026-03-30T20:06:54.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108852,1774901214047,-2748.6,0.0004685,60,"2026-03-30T20:06:54.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108853,1774901214078,-1411.9,0.0004685,120,"2026-03-30T20:06:54.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108854,1774901214109,-2748.6,0.0004685,60,"2026-03-30T20:06:54.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108855,1774901214140,-1411.9,0.0004685,120,"2026-03-30T20:06:54.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108856,1774901214177,-2748.6,0.0004685,60,"2026-03-30T20:06:54.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108857,1774901214210,-1411.9,0.0004685,120,"2026-03-30T20:06:54.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108858,1774901214242,-2748.6,0.0004685,60,"2026-03-30T20:06:54.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108859,1774901214274,-1411.9,0.0004685,120,"2026-03-30T20:06:54.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108860,1774901214306,-2748.6,0.0004685,60,"2026-03-30T20:06:54.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108861,1774901214338,-1411.9,0.0004685,120,"2026-03-30T20:06:54.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108862,1774901214369,-374.40373929,0.0004685,120,"2026-03-30T20:06:54.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108863,1774901214398,-2748.6,0.0004685,60,"2026-03-30T20:06:54.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108864,1774901214430,-1411.95621615,0.0004685,120,"2026-03-30T20:06:54.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108865,1774901214460,-2748.6,0.0004685,60,"2026-03-30T20:06:54.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108866,1774901214810,-2748.6,0.0004685,60,"2026-03-30T20:06:54.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108867,1774901214841,-2748.6,0.0004685,60,"2026-03-30T20:06:54.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108868,1774901214872,-2748.6,0.0004685,60,"2026-03-30T20:06:54.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108869,1774901214901,-2748.6,0.0004685,60,"2026-03-30T20:06:54.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108870,1774901214932,-2748.6,0.0004685,60,"2026-03-30T20:06:54.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108871,1774901214962,-2748.6,0.0004685,60,"2026-03-30T20:06:54.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108872,1774901214992,-237.07451867,0.0004685,120,"2026-03-30T20:06:54.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108873,1774901215023,-2748.6,0.0004685,60,"2026-03-30T20:06:55.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108874,1774901215054,-2748.6,0.0004685,60,"2026-03-30T20:06:55.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108875,1774901215084,-2748.6,0.0004685,60,"2026-03-30T20:06:55.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108876,1774901215115,-2748.72065445,0.0004685,60,"2026-03-30T20:06:55.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108877,1774901215145,-500.0,0.0004685,120,"2026-03-30T20:06:55.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108878,1774901215178,-500.0,0.0004685,120,"2026-03-30T20:06:55.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108879,1774901215210,-500.0,0.0004685,120,"2026-03-30T20:06:55.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108880,1774901215242,-500.0,0.0004685,120,"2026-03-30T20:06:55.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108881,1774901215272,-500.0,0.0004685,120,"2026-03-30T20:06:55.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108882,1774901215303,-500.0,0.0004685,120,"2026-03-30T20:06:55.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108883,1774901215333,-2205.59,0.0004685,120,"2026-03-30T20:06:55.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108884,1774901215364,-2205.59,0.0004685,120,"2026-03-30T20:06:55.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108885,1774901215395,-2205.59,0.0004685,120,"2026-03-30T20:06:55.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108886,1774901215426,-2205.59,0.0004685,120,"2026-03-30T20:06:55.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108887,1774901215456,-2205.59,0.0004685,120,"2026-03-30T20:06:55.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108888,1774901215487,-2205.59,0.0004685,120,"2026-03-30T20:06:55.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108889,1774901215516,-2205.59,0.0004685,120,"2026-03-30T20:06:55.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108890,1774901215546,-2205.59,0.0004685,120,"2026-03-30T20:06:55.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108891,1774901215579,-1084.04,0.0004685,120,"2026-03-30T20:06:55.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108892,1774901215611,-1084.04,0.0004685,120,"2026-03-30T20:06:55.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108893,1774901215643,-1084.04,0.0004685,120,"2026-03-30T20:06:55.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108894,1774901215675,-1084.04,0.0004685,120,"2026-03-30T20:06:55.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108895,1774901215707,-1084.04,0.0004685,120,"2026-03-30T20:06:55.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108896,1774901215739,-1084.04,0.0004685,120,"2026-03-30T20:06:55.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108897,1774901215771,-1084.04,0.0004685,120,"2026-03-30T20:06:55.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108898,1774901215802,-500.0,0.0004685,120,"2026-03-30T20:06:55.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108899,1774901215831,-2205.59,0.0004685,120,"2026-03-30T20:06:55.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108900,1774901215864,-1084.04,0.0004685,120,"2026-03-30T20:06:55.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108901,1774901215894,-500.0,0.0004685,120,"2026-03-30T20:06:55.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108902,1774901215924,-2205.59,0.0004685,120,"2026-03-30T20:06:55.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108903,1774901215955,-1084.04,0.0004685,120,"2026-03-30T20:06:55.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108904,1774901215986,-2205.59,0.0004685,120,"2026-03-30T20:06:55.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108905,1774901216017,-1084.04,0.0004685,120,"2026-03-30T20:06:56.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108906,1774901216047,-2205.59,0.0004685,120,"2026-03-30T20:06:56.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108907,1774901216079,-1084.04,0.0004685,120,"2026-03-30T20:06:56.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108908,1774901216108,-2205.59,0.0004685,120,"2026-03-30T20:06:56.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108909,1774901216139,-1084.04,0.0004685,120,"2026-03-30T20:06:56.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108910,1774901216169,-2205.59,0.0004685,120,"2026-03-30T20:06:56.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108911,1774901216199,-1084.04,0.0004685,120,"2026-03-30T20:06:56.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108912,1774901216229,-2205.59,0.0004685,120,"2026-03-30T20:06:56.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108913,1774901216260,-1084.04,0.0004685,120,"2026-03-30T20:06:56.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108914,1774901216290,-2205.59,0.0004685,120,"2026-03-30T20:06:56.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108915,1774901216321,-1084.04,0.0004685,120,"2026-03-30T20:06:56.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108916,1774901216351,-2205.59,0.0004685,120,"2026-03-30T20:06:56.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108917,1774901216383,-1084.04,0.0004685,120,"2026-03-30T20:06:56.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108918,1774901216413,-2205.59,0.0004685,120,"2026-03-30T20:06:56.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108919,1774901216445,-1084.04,0.0004685,120,"2026-03-30T20:06:56.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108920,1774901216474,-2205.59,0.0004685,120,"2026-03-30T20:06:56.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108921,1774901216507,-1084.04,0.0004685,120,"2026-03-30T20:06:56.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108922,1774901216537,-2205.59,0.0004685,120,"2026-03-30T20:06:56.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108923,1774901216569,-1084.04,0.0004685,120,"2026-03-30T20:06:56.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108924,1774901216600,-2205.59,0.0004685,120,"2026-03-30T20:06:56.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108925,1774901216631,-1084.04,0.0004685,120,"2026-03-30T20:06:56.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108926,1774901216662,-2205.59,0.0004685,120,"2026-03-30T20:06:56.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108927,1774901216693,-1084.04,0.0004685,120,"2026-03-30T20:06:56.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108928,1774901216723,-2205.59,0.0004685,120,"2026-03-30T20:06:56.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108929,1774901216757,-1084.04,0.0004685,120,"2026-03-30T20:06:56.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108930,1774901216787,-2205.77875853,0.0004685,120,"2026-03-30T20:06:56.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108931,1774901216820,-1084.04,0.0004685,120,"2026-03-30T20:06:56.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108932,1774901216851,-1084.27128554,0.0004685,120,"2026-03-30T20:06:56.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108933,1774901216882,-500.0,0.0004685,120,"2026-03-30T20:06:56.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108934,1774901216912,-500.0,0.0004685,120,"2026-03-30T20:06:56.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108935,1774901216941,-500.0,0.0004685,120,"2026-03-30T20:06:56.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108936,1774901216971,-500.0,0.0004685,120,"2026-03-30T20:06:56.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108937,1774901217002,-563.10931829,0.0004685,120,"2026-03-30T20:06:57.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108938,1774901217032,-500.0,0.0004685,120,"2026-03-30T20:06:57.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108939,1774901217061,-263.43980705,0.0004685,120,"2026-03-30T20:06:57.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108940,1774901217092,-516.11,0.0004685,120,"2026-03-30T20:06:57.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108941,1774901217122,-500.0,0.0004685,120,"2026-03-30T20:06:57.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108942,1774901217152,-500.0,0.0004685,120,"2026-03-30T20:06:57.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108943,1774901217182,-500.0,0.0004685,120,"2026-03-30T20:06:57.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108944,1774901217212,-500.0,0.0004685,120,"2026-03-30T20:06:57.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108945,1774901217243,-500.0,0.0004685,120,"2026-03-30T20:06:57.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108946,1774901217273,-605.2,0.0004685,120,"2026-03-30T20:06:57.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108947,1774901217303,-1243.89,0.0004685,120,"2026-03-30T20:06:57.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108948,1774901217333,-1243.89,0.0004685,120,"2026-03-30T20:06:57.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108949,1774901217363,-1243.89,0.0004685,120,"2026-03-30T20:06:57.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108950,1774901217393,-1243.89,0.0004685,120,"2026-03-30T20:06:57.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108951,1774901217424,-1243.89,0.0004685,120,"2026-03-30T20:06:57.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108952,1774901217454,-1243.89,0.0004685,120,"2026-03-30T20:06:57.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108953,1774901217484,-1243.89,0.0004685,120,"2026-03-30T20:06:57.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108954,1774901217515,-1243.89,0.0004685,120,"2026-03-30T20:06:57.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108955,1774901217545,-1243.89,0.0004685,120,"2026-03-30T20:06:57.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108956,1774901217576,-500.0,0.0004685,120,"2026-03-30T20:06:57.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108957,1774901217607,-1243.89,0.0004685,120,"2026-03-30T20:06:57.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108958,1774901217638,-500.0,0.0004685,120,"2026-03-30T20:06:57.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108959,1774901217671,-1243.89,0.0004685,120,"2026-03-30T20:06:57.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108960,1774901217987,-1243.89,0.0004685,120,"2026-03-30T20:06:57.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108961,1774901218021,-1243.89,0.0004685,120,"2026-03-30T20:06:58.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108962,1774901218054,-1243.89,0.0004685,120,"2026-03-30T20:06:58.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108963,1774901218085,-1243.89,0.0004685,120,"2026-03-30T20:06:58.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108964,1774901218117,-1243.89,0.0004685,120,"2026-03-30T20:06:58.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108965,1774901218150,-1243.89,0.0004685,120,"2026-03-30T20:06:58.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108966,1774901218182,-1243.89,0.0004685,120,"2026-03-30T20:06:58.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108967,1774901218214,-1243.89,0.0004685,120,"2026-03-30T20:06:58.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108968,1774901218246,-1243.89,0.0004685,120,"2026-03-30T20:06:58.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108969,1774901218279,-1243.89,0.0004685,120,"2026-03-30T20:06:58.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108970,1774901218310,-1243.89,0.0004685,120,"2026-03-30T20:06:58.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108971,1774901218342,-1243.89,0.0004685,120,"2026-03-30T20:06:58.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108972,1774901218374,-1244.08075945,0.0004685,120,"2026-03-30T20:06:58.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108973,1774901218406,-500.0,0.0004685,120,"2026-03-30T20:06:58.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108974,1774901218438,-500.0,0.0004685,120,"2026-03-30T20:06:58.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108975,1774901218471,-500.0,0.0004685,120,"2026-03-30T20:06:58.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108976,1774901218504,-500.0,0.0004685,120,"2026-03-30T20:06:58.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108977,1774901218537,-500.0,0.0004685,120,"2026-03-30T20:06:58.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108978,1774901218569,-349.53590839,0.0004685,120,"2026-03-30T20:06:58.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108979,1774901218602,-500.0,0.0004685,120,"2026-03-30T20:06:58.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108980,1774901218634,-500.0,0.0004685,120,"2026-03-30T20:06:58.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108981,1774901218667,-500.0,0.0004685,120,"2026-03-30T20:06:58.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108982,1774901218699,-547.19,0.0004685,120,"2026-03-30T20:06:58.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108983,1774901218733,-500.0,0.0004685,120,"2026-03-30T20:06:58.733",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108984,1774901218766,-1386.26,0.0004685,120,"2026-03-30T20:06:58.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108985,1774901218799,-1386.26,0.0004685,120,"2026-03-30T20:06:58.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108986,1774901218834,-1386.26,0.0004685,120,"2026-03-30T20:06:58.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108987,1774901218866,-1386.26,0.0004685,120,"2026-03-30T20:06:58.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108988,1774901218899,-1386.26,0.0004685,120,"2026-03-30T20:06:58.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108989,1774901218931,-1386.26,0.0004685,120,"2026-03-30T20:06:58.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108990,1774901218965,-1386.26,0.0004685,120,"2026-03-30T20:06:58.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108991,1774901218997,-1386.26,0.0004685,120,"2026-03-30T20:06:58.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108992,1774901219030,-1386.26,0.0004685,120,"2026-03-30T20:06:59.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108993,1774901219061,-1386.26,0.0004685,120,"2026-03-30T20:06:59.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108994,1774901219093,-1386.26,0.0004685,120,"2026-03-30T20:06:59.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108995,1774901219123,-1386.26,0.0004685,120,"2026-03-30T20:06:59.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108996,1774901219157,-1386.26,0.0004685,120,"2026-03-30T20:06:59.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108997,1774901219190,-1386.26,0.0004685,120,"2026-03-30T20:06:59.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108998,1774901219223,-1386.26,0.0004685,120,"2026-03-30T20:06:59.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419108999,1774901219257,-1386.26,0.0004685,120,"2026-03-30T20:06:59.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109000,1774901219290,-1386.26,0.0004685,120,"2026-03-30T20:06:59.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109001,1774901219322,-1386.26,0.0004685,120,"2026-03-30T20:06:59.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109002,1774901219354,-1386.26,0.0004685,120,"2026-03-30T20:06:59.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109003,1774901219384,-1386.26,0.0004685,120,"2026-03-30T20:06:59.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109004,1774901219414,-1386.26,0.0004685,120,"2026-03-30T20:06:59.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109005,1774901219446,-500.0,0.0004685,120,"2026-03-30T20:06:59.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109006,1774901219476,-500.0,0.0004685,120,"2026-03-30T20:06:59.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109007,1774901219508,-1386.26,0.0004685,120,"2026-03-30T20:06:59.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109008,1774901219538,-1386.26,0.0004685,120,"2026-03-30T20:06:59.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109009,1774901219569,-1386.35590016,0.0004685,120,"2026-03-30T20:06:59.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109010,1774901219600,-500.0,0.0004685,120,"2026-03-30T20:06:59.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109011,1774901219633,-500.0,0.0004685,120,"2026-03-30T20:06:59.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109012,1774901219664,-500.0,0.0004685,120,"2026-03-30T20:06:59.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109013,1774901219696,-500.0,0.0004685,120,"2026-03-30T20:06:59.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109014,1774901219728,-500.0,0.0004685,120,"2026-03-30T20:06:59.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109015,1774901219761,-500.0,0.0004685,120,"2026-03-30T20:06:59.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109016,1774901219792,-158.58,0.0004685,120,"2026-03-30T20:06:59.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109017,1774901219823,-2706.67,0.0004685,120,"2026-03-30T20:06:59.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109018,1774901219856,-2706.67,0.0004685,120,"2026-03-30T20:06:59.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109019,1774901219887,-2706.67,0.0004685,120,"2026-03-30T20:06:59.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109020,1774901219917,-2706.67,0.0004685,120,"2026-03-30T20:06:59.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109021,1774901219951,-2706.67,0.0004685,120,"2026-03-30T20:06:59.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109022,1774901219982,-2706.67,0.0004685,120,"2026-03-30T20:06:59.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109023,1774901220014,-2706.67,0.0004685,120,"2026-03-30T20:07:00.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109024,1774901220047,-2706.67,0.0004685,120,"2026-03-30T20:07:00.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109025,1774901220081,-2706.67,0.0004685,120,"2026-03-30T20:07:00.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109026,1774901220118,-2706.67,0.0004685,120,"2026-03-30T20:07:00.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109027,1774901220150,-500.0,0.0004685,90,"2026-03-30T20:07:00.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109028,1774901220183,-2706.67,0.0004685,120,"2026-03-30T20:07:00.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109029,1774901220214,-500.0,0.0004685,90,"2026-03-30T20:07:00.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109030,1774901220246,-500.0,0.0004685,90,"2026-03-30T20:07:00.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109031,1774901220279,-2706.67,0.0004685,120,"2026-03-30T20:07:00.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109032,1774901220309,-224.32165132,0.0004685,90,"2026-03-30T20:07:00.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109033,1774901220341,-2706.67,0.0004685,120,"2026-03-30T20:07:00.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109034,1774901220375,-2706.67,0.0004685,120,"2026-03-30T20:07:00.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109035,1774901220410,-2706.67,0.0004685,120,"2026-03-30T20:07:00.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109036,1774901220444,-2706.67,0.0004685,120,"2026-03-30T20:07:00.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109037,1774901220477,-2706.67,0.0004685,120,"2026-03-30T20:07:00.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109038,1774901220510,-2706.67,0.0004685,120,"2026-03-30T20:07:00.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109039,1774901220541,-2706.67,0.0004685,120,"2026-03-30T20:07:00.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109040,1774901220574,-2706.67,0.0004685,120,"2026-03-30T20:07:00.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109041,1774901220605,-233.75907942,0.0004685,120,"2026-03-30T20:07:00.605",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109042,1774901220638,-2706.67,0.0004685,120,"2026-03-30T20:07:00.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109043,1774901220669,-2706.67,0.0004685,120,"2026-03-30T20:07:00.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109044,1774901220702,-2706.67,0.0004685,120,"2026-03-30T20:07:00.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109045,1774901220734,-2706.71029683,0.0004685,120,"2026-03-30T20:07:00.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109046,1774901220764,-500.55,0.0004685,120,"2026-03-30T20:07:00.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109047,1774901220795,-2163.26,0.0004685,120,"2026-03-30T20:07:00.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109048,1774901220826,-2163.26,0.0004685,120,"2026-03-30T20:07:00.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109049,1774901220857,-2163.26,0.0004685,120,"2026-03-30T20:07:00.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109050,1774901220888,-2163.26,0.0004685,120,"2026-03-30T20:07:00.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109051,1774901220918,-2163.26,0.0004685,120,"2026-03-30T20:07:00.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109052,1774901220949,-2163.26,0.0004685,120,"2026-03-30T20:07:00.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109053,1774901220980,-2163.26,0.0004685,120,"2026-03-30T20:07:00.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109054,1774901221336,-533.43,0.0004685,120,"2026-03-30T20:07:01.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109055,1774901221367,-2163.26,0.0004685,120,"2026-03-30T20:07:01.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109056,1774901221397,-2163.26,0.0004685,120,"2026-03-30T20:07:01.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109057,1774901221428,-500.0,0.0004685,120,"2026-03-30T20:07:01.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109058,1774901221460,-2163.26,0.0004685,120,"2026-03-30T20:07:01.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109059,1774901221492,-597.64323661,0.0004685,120,"2026-03-30T20:07:01.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109060,1774901221523,-2163.26,0.0004685,120,"2026-03-30T20:07:01.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109061,1774901221554,-2163.26,0.0004685,120,"2026-03-30T20:07:01.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109062,1774901221584,-2163.26,0.0004685,120,"2026-03-30T20:07:01.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109063,1774901221614,-2163.26,0.0004685,120,"2026-03-30T20:07:01.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109064,1774901221644,-500.0,0.0004685,120,"2026-03-30T20:07:01.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109065,1774901221675,-2163.26,0.0004685,120,"2026-03-30T20:07:01.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109066,1774901221707,-251.62801802,0.0004685,120,"2026-03-30T20:07:01.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109067,1774901221738,-2163.26,0.0004685,120,"2026-03-30T20:07:01.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109068,1774901221769,-2163.26,0.0004685,120,"2026-03-30T20:07:01.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109069,1774901221800,-2163.26,0.0004685,120,"2026-03-30T20:07:01.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109070,1774901221832,-500.0,0.0004685,120,"2026-03-30T20:07:01.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109071,1774901221862,-2163.26,0.0004685,120,"2026-03-30T20:07:01.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109072,1774901221893,-500.0,0.0004685,120,"2026-03-30T20:07:01.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109073,1774901221924,-500.0,0.0004685,120,"2026-03-30T20:07:01.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109074,1774901221959,-2163.26,0.0004685,120,"2026-03-30T20:07:01.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109075,1774901221989,-500.0,0.0004685,120,"2026-03-30T20:07:01.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109076,1774901222020,-500.0,0.0004685,120,"2026-03-30T20:07:02.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109077,1774901222050,-2163.26,0.0004685,120,"2026-03-30T20:07:02.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109078,1774901222081,-526.66,0.0004685,120,"2026-03-30T20:07:02.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109079,1774901222113,-2163.26,0.0004685,120,"2026-03-30T20:07:02.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109080,1774901222144,-2163.26,0.0004685,120,"2026-03-30T20:07:02.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109081,1774901222174,-2163.48543179,0.0004685,120,"2026-03-30T20:07:02.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109082,1774901222207,-500.0,0.0004685,120,"2026-03-30T20:07:02.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109083,1774901222240,-500.0,0.0004685,120,"2026-03-30T20:07:02.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109084,1774901222272,-500.0,0.0004685,120,"2026-03-30T20:07:02.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109085,1774901222302,-524.17101737,0.0004685,120,"2026-03-30T20:07:02.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109086,1774901222336,-500.0,0.0004685,120,"2026-03-30T20:07:02.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109087,1774901222369,-500.0,0.0004685,120,"2026-03-30T20:07:02.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109088,1774901222401,-500.0,0.0004685,120,"2026-03-30T20:07:02.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109089,1774901222433,-500.0,0.0004685,120,"2026-03-30T20:07:02.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109090,1774901222465,-1446.39,0.0004685,120,"2026-03-30T20:07:02.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109091,1774901222496,-1446.39,0.0004685,120,"2026-03-30T20:07:02.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109092,1774901222527,-1446.39,0.0004685,120,"2026-03-30T20:07:02.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109093,1774901222560,-1446.39,0.0004685,120,"2026-03-30T20:07:02.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109094,1774901222591,-1446.39,0.0004685,120,"2026-03-30T20:07:02.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109095,1774901222623,-1446.39,0.0004685,120,"2026-03-30T20:07:02.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109096,1774901222656,-1446.39,0.0004685,120,"2026-03-30T20:07:02.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109097,1774901222688,-1446.39,0.0004685,120,"2026-03-30T20:07:02.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109098,1774901222719,-1446.39,0.0004685,120,"2026-03-30T20:07:02.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109099,1774901222750,-1446.39,0.0004685,120,"2026-03-30T20:07:02.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109100,1774901222782,-1446.39,0.0004685,120,"2026-03-30T20:07:02.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109101,1774901222813,-1446.39,0.0004685,120,"2026-03-30T20:07:02.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109102,1774901222843,-1446.39,0.0004685,120,"2026-03-30T20:07:02.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109103,1774901222873,-1446.39,0.0004685,120,"2026-03-30T20:07:02.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109104,1774901222906,-1446.39,0.0004685,120,"2026-03-30T20:07:02.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109105,1774901222937,-1446.39,0.0004685,120,"2026-03-30T20:07:02.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109106,1774901222968,-1446.39,0.0004685,120,"2026-03-30T20:07:02.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109107,1774901223000,-1446.39,0.0004685,120,"2026-03-30T20:07:03.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109108,1774901223031,-1446.39,0.0004685,120,"2026-03-30T20:07:03.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109109,1774901223064,-1446.39,0.0004685,120,"2026-03-30T20:07:03.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109110,1774901223094,-1446.39,0.0004685,120,"2026-03-30T20:07:03.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109111,1774901223125,-500.0,0.0004685,120,"2026-03-30T20:07:03.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109112,1774901223156,-1446.39,0.0004685,120,"2026-03-30T20:07:03.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109113,1774901223187,-500.0,0.0004685,120,"2026-03-30T20:07:03.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109114,1774901223220,-1446.39,0.0004685,120,"2026-03-30T20:07:03.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109115,1774901223251,-606.18653322,0.0004685,120,"2026-03-30T20:07:03.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109116,1774901223282,-1446.62646524,0.0004685,120,"2026-03-30T20:07:03.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109117,1774901223313,-500.0,0.0004685,120,"2026-03-30T20:07:03.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109118,1774901223344,-1260.64,0.0004685,120,"2026-03-30T20:07:03.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109119,1774901223376,-1260.64,0.0004685,120,"2026-03-30T20:07:03.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109120,1774901223407,-1260.64,0.0004685,120,"2026-03-30T20:07:03.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109121,1774901223439,-1260.64,0.0004685,120,"2026-03-30T20:07:03.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109122,1774901223469,-2576.81,0.0004685,120,"2026-03-30T20:07:03.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109123,1774901223500,-1260.64,0.0004685,120,"2026-03-30T20:07:03.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109124,1774901223532,-2576.81,0.0004685,120,"2026-03-30T20:07:03.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109125,1774901223564,-1260.64,0.0004685,120,"2026-03-30T20:07:03.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109126,1774901223596,-2576.81,0.0004685,120,"2026-03-30T20:07:03.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109127,1774901223628,-1260.64,0.0004685,120,"2026-03-30T20:07:03.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109128,1774901223661,-1260.64,0.0004685,120,"2026-03-30T20:07:03.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109129,1774901223691,-1260.64,0.0004685,120,"2026-03-30T20:07:03.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109130,1774901223724,-2576.81,0.0004685,120,"2026-03-30T20:07:03.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109131,1774901223756,-1260.64,0.0004685,120,"2026-03-30T20:07:03.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109132,1774901223789,-2576.81,0.0004685,120,"2026-03-30T20:07:03.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109133,1774901223821,-1260.64,0.0004685,120,"2026-03-30T20:07:03.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109134,1774901223853,-1928.12,0.0004685,120,"2026-03-30T20:07:03.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109135,1774901223884,-2576.81,0.0004685,120,"2026-03-30T20:07:03.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109136,1774901223918,-2576.81,0.0004685,120,"2026-03-30T20:07:03.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109137,1774901223950,-1928.12,0.0004685,120,"2026-03-30T20:07:03.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109138,1774901223984,-1260.64,0.0004685,120,"2026-03-30T20:07:03.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109139,1774901224018,-2576.81,0.0004685,120,"2026-03-30T20:07:04.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109140,1774901224050,-1928.12,0.0004685,120,"2026-03-30T20:07:04.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109141,1774901224080,-1260.64,0.0004685,120,"2026-03-30T20:07:04.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109142,1774901224113,-1928.12,0.0004685,120,"2026-03-30T20:07:04.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109143,1774901224147,-2576.81,0.0004685,120,"2026-03-30T20:07:04.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109144,1774901224179,-1260.64,0.0004685,120,"2026-03-30T20:07:04.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109145,1774901224211,-2576.81,0.0004685,120,"2026-03-30T20:07:04.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109146,1774901224244,-1928.12,0.0004685,120,"2026-03-30T20:07:04.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109147,1774901224277,-1260.64,0.0004685,120,"2026-03-30T20:07:04.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109148,1774901224624,-2576.81,0.0004685,120,"2026-03-30T20:07:04.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109149,1774901224658,-1928.12,0.0004685,120,"2026-03-30T20:07:04.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109150,1774901224690,-1260.64,0.0004685,120,"2026-03-30T20:07:04.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109151,1774901224722,-1928.12,0.0004685,120,"2026-03-30T20:07:04.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109152,1774901224755,-2576.81,0.0004685,120,"2026-03-30T20:07:04.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109153,1774901224786,-1260.64,0.0004685,120,"2026-03-30T20:07:04.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109154,1774901224818,-1928.12,0.0004685,120,"2026-03-30T20:07:04.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109155,1774901224850,-2576.81,0.0004685,120,"2026-03-30T20:07:04.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109156,1774901224884,-1260.64,0.0004685,120,"2026-03-30T20:07:04.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109157,1774901224918,-1928.12,0.0004685,120,"2026-03-30T20:07:04.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109158,1774901224953,-2576.81,0.0004685,120,"2026-03-30T20:07:04.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109159,1774901224989,-1260.64,0.0004685,120,"2026-03-30T20:07:04.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109160,1774901225021,-1928.12,0.0004685,120,"2026-03-30T20:07:05.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109161,1774901225053,-2576.81,0.0004685,120,"2026-03-30T20:07:05.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109162,1774901225085,-1260.64,0.0004685,120,"2026-03-30T20:07:05.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109163,1774901225119,-1928.12,0.0004685,120,"2026-03-30T20:07:05.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109164,1774901225151,-1260.64,0.0004685,120,"2026-03-30T20:07:05.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109165,1774901225183,-1928.12,0.0004685,120,"2026-03-30T20:07:05.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109166,1774901225217,-2576.81,0.0004685,120,"2026-03-30T20:07:05.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109167,1774901225250,-1260.64,0.0004685,120,"2026-03-30T20:07:05.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109168,1774901225282,-1928.12,0.0004685,120,"2026-03-30T20:07:05.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109169,1774901225315,-2576.81,0.0004685,120,"2026-03-30T20:07:05.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109170,1774901225349,-1260.64,0.0004685,120,"2026-03-30T20:07:05.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109171,1774901225381,-1928.12,0.0004685,120,"2026-03-30T20:07:05.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109172,1774901225415,-2576.81,0.0004685,120,"2026-03-30T20:07:05.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109173,1774901225447,-1928.12,0.0004685,120,"2026-03-30T20:07:05.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109174,1774901225478,-1260.87245522,0.0004685,120,"2026-03-30T20:07:05.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109175,1774901225513,-2576.81,0.0004685,120,"2026-03-30T20:07:05.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109176,1774901225544,-439.06690158,0.0004685,120,"2026-03-30T20:07:05.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109177,1774901225577,-1928.12,0.0004685,120,"2026-03-30T20:07:05.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109178,1774901225609,-2576.81,0.0004685,120,"2026-03-30T20:07:05.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109179,1774901225642,-1928.12,0.0004685,120,"2026-03-30T20:07:05.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109180,1774901225674,-2576.81,0.0004685,120,"2026-03-30T20:07:05.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109181,1774901225705,-500.0,0.0004685,120,"2026-03-30T20:07:05.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109182,1774901225737,-1928.12,0.0004685,120,"2026-03-30T20:07:05.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109183,1774901225770,-2576.81,0.0004685,120,"2026-03-30T20:07:05.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109184,1774901225801,-500.0,0.0004685,120,"2026-03-30T20:07:05.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109185,1774901225832,-1928.12,0.0004685,120,"2026-03-30T20:07:05.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109186,1774901225865,-2576.81,0.0004685,120,"2026-03-30T20:07:05.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109187,1774901225896,-500.0,0.0004685,120,"2026-03-30T20:07:05.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109188,1774901225928,-500.0,0.0004685,120,"2026-03-30T20:07:05.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109189,1774901225962,-1928.12,0.0004685,120,"2026-03-30T20:07:05.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109190,1774901225995,-2576.97,0.0004685,120,"2026-03-30T20:07:05.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109191,1774901226027,-500.0,0.0004685,120,"2026-03-30T20:07:06.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109192,1774901226058,-386.71872898,0.0004685,120,"2026-03-30T20:07:06.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109193,1774901226090,-1928.12,0.0004685,120,"2026-03-30T20:07:06.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109194,1774901226123,-1928.12,0.0004685,120,"2026-03-30T20:07:06.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109195,1774901226154,-1928.12,0.0004685,120,"2026-03-30T20:07:06.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109196,1774901226187,-1928.13180365,0.0004685,120,"2026-03-30T20:07:06.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109197,1774901226217,-500.0,0.0004685,120,"2026-03-30T20:07:06.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109198,1774901226248,-524.84,0.0004685,120,"2026-03-30T20:07:06.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109199,1774901226279,-500.0,0.0004685,120,"2026-03-30T20:07:06.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109200,1774901226311,-500.0,0.0004685,120,"2026-03-30T20:07:06.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109201,1774901226341,-500.0,0.0004685,120,"2026-03-30T20:07:06.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109202,1774901226372,-500.0,0.0004685,120,"2026-03-30T20:07:06.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109203,1774901226404,-500.0,0.0004685,120,"2026-03-30T20:07:06.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109204,1774901226434,-500.0,0.0004685,120,"2026-03-30T20:07:06.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109205,1774901226465,-500.0,0.0004685,120,"2026-03-30T20:07:06.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109206,1774901226496,-500.0,0.0004685,120,"2026-03-30T20:07:06.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109207,1774901226529,-500.0,0.0004685,120,"2026-03-30T20:07:06.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109208,1774901226560,-150.0,0.0004685,120,"2026-03-30T20:07:06.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109209,1774901226592,-250.0,0.0004685,120,"2026-03-30T20:07:06.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109210,1774901226623,-500.0,0.0004685,120,"2026-03-30T20:07:06.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109211,1774901226655,-500.0,0.0004685,120,"2026-03-30T20:07:06.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109212,1774901226686,-611.24420334,0.0004685,120,"2026-03-30T20:07:06.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109213,1774901226717,-500.0,0.0004685,120,"2026-03-30T20:07:06.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109214,1774901226749,-584.44660622,0.0004685,120,"2026-03-30T20:07:06.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109215,1774901226781,-500.0,0.0004685,120,"2026-03-30T20:07:06.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109216,1774901226812,-500.0,0.0004685,120,"2026-03-30T20:07:06.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109217,1774901226842,-500.0,0.0004685,120,"2026-03-30T20:07:06.842",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109218,1774901226872,-500.0,0.0004685,120,"2026-03-30T20:07:06.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109219,1774901226905,-500.0,0.0004685,120,"2026-03-30T20:07:06.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109220,1774901226936,-405.95191293,0.0004685,120,"2026-03-30T20:07:06.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109221,1774901226968,-500.0,0.0004685,120,"2026-03-30T20:07:06.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109222,1774901226999,-500.0,0.0004685,120,"2026-03-30T20:07:06.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109223,1774901227029,-309.40851219,0.0004685,120,"2026-03-30T20:07:07.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109224,1774901227059,-1133.28,0.0004685,120,"2026-03-30T20:07:07.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109225,1774901227089,-1133.28,0.0004685,120,"2026-03-30T20:07:07.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109226,1774901227120,-1133.28,0.0004685,120,"2026-03-30T20:07:07.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109227,1774901227151,-1133.28,0.0004685,120,"2026-03-30T20:07:07.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109228,1774901227182,-1133.28,0.0004685,120,"2026-03-30T20:07:07.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109229,1774901227212,-1133.28,0.0004685,120,"2026-03-30T20:07:07.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109230,1774901227243,-500.0,0.0004685,120,"2026-03-30T20:07:07.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109231,1774901227273,-1133.28,0.0004685,120,"2026-03-30T20:07:07.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109232,1774901227303,-500.0,0.0004685,120,"2026-03-30T20:07:07.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109233,1774901227334,-1133.28,0.0004685,120,"2026-03-30T20:07:07.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109234,1774901227364,-500.0,0.0004685,120,"2026-03-30T20:07:07.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109235,1774901227394,-1133.28,0.0004685,120,"2026-03-30T20:07:07.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109236,1774901227427,-500.0,0.0004685,120,"2026-03-30T20:07:07.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109237,1774901227459,-1133.28,0.0004685,120,"2026-03-30T20:07:07.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109238,1774901227490,-1133.28,0.0004685,120,"2026-03-30T20:07:07.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109239,1774901227520,-1133.28,0.0004685,120,"2026-03-30T20:07:07.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109240,1774901227551,-1892.62,0.0004685,120,"2026-03-30T20:07:07.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109241,1774901227584,-1133.28,0.0004685,120,"2026-03-30T20:07:07.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109242,1774901227848,-1892.62,0.0004685,120,"2026-03-30T20:07:07.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109243,1774901227912,-1133.28,0.0004685,120,"2026-03-30T20:07:07.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109244,1774901227944,-500.0,0.0004685,120,"2026-03-30T20:07:07.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109245,1774901227976,-1892.62,0.0004685,120,"2026-03-30T20:07:07.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109246,1774901228009,-1133.28,0.0004685,120,"2026-03-30T20:07:08.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109247,1774901228041,-500.0,0.0004685,120,"2026-03-30T20:07:08.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109248,1774901228077,-500.0,0.0004685,120,"2026-03-30T20:07:08.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109249,1774901228109,-1892.62,0.0004685,120,"2026-03-30T20:07:08.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109250,1774901228140,-1133.28,0.0004685,120,"2026-03-30T20:07:08.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109251,1774901228174,-500.0,0.0004685,120,"2026-03-30T20:07:08.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109252,1774901228206,-500.0,0.0004685,120,"2026-03-30T20:07:08.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109253,1774901228250,-1892.62,0.0004685,120,"2026-03-30T20:07:08.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109254,1774901228289,-1133.28,0.0004685,120,"2026-03-30T20:07:08.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109255,1774901228324,-1133.28,0.0004685,120,"2026-03-30T20:07:08.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109256,1774901228359,-1892.62,0.0004685,120,"2026-03-30T20:07:08.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109257,1774901228395,-1892.62,0.0004685,120,"2026-03-30T20:07:08.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109258,1774901228430,-1133.28,0.0004685,120,"2026-03-30T20:07:08.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109259,1774901228465,-1133.28,0.0004685,120,"2026-03-30T20:07:08.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109260,1774901228499,-1892.62,0.0004685,120,"2026-03-30T20:07:08.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109261,1774901228532,-1892.62,0.0004685,120,"2026-03-30T20:07:08.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109262,1774901228565,-1133.28,0.0004685,120,"2026-03-30T20:07:08.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109263,1774901228599,-1892.62,0.0004685,120,"2026-03-30T20:07:08.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109264,1774901228633,-1133.28,0.0004685,120,"2026-03-30T20:07:08.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109265,1774901228666,-1892.62,0.0004685,120,"2026-03-30T20:07:08.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109266,1774901228700,-1133.28,0.0004685,120,"2026-03-30T20:07:08.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109267,1774901228735,-1892.62,0.0004685,120,"2026-03-30T20:07:08.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109268,1774901228768,-1133.41155041,0.0004685,120,"2026-03-30T20:07:08.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109269,1774901228803,-1892.62,0.0004685,120,"2026-03-30T20:07:08.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109270,1774901228837,-1892.62,0.0004685,120,"2026-03-30T20:07:08.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109271,1774901228869,-1892.62,0.0004685,120,"2026-03-30T20:07:08.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109272,1774901228904,-1892.62,0.0004685,120,"2026-03-30T20:07:08.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109273,1774901228944,-1892.62,0.0004685,120,"2026-03-30T20:07:08.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109274,1774901228984,-1892.62,0.0004685,120,"2026-03-30T20:07:08.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109275,1774901229020,-500.0,0.0004685,120,"2026-03-30T20:07:09.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109276,1774901229057,-1892.62,0.0004685,120,"2026-03-30T20:07:09.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109277,1774901229093,-500.0,0.0004685,120,"2026-03-30T20:07:09.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109278,1774901229129,-1892.62,0.0004685,120,"2026-03-30T20:07:09.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109279,1774901229165,-1892.62,0.0004685,120,"2026-03-30T20:07:09.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109280,1774901229199,-1892.62,0.0004685,120,"2026-03-30T20:07:09.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109281,1774901229234,-1892.62,0.0004685,120,"2026-03-30T20:07:09.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109282,1774901229268,-1892.73571161,0.0004685,120,"2026-03-30T20:07:09.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109283,1774901229302,-500.0,0.0004685,120,"2026-03-30T20:07:09.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109284,1774901229335,-573.27133497,0.0004685,120,"2026-03-30T20:07:09.335",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109285,1774901229370,-2488.3,0.0004685,120,"2026-03-30T20:07:09.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109286,1774901229403,-500.0,0.0004685,120,"2026-03-30T20:07:09.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109287,1774901229438,-2488.3,0.0004685,120,"2026-03-30T20:07:09.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109288,1774901229470,-500.0,0.0004685,120,"2026-03-30T20:07:09.470",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109289,1774901229506,-2488.3,0.0004685,120,"2026-03-30T20:07:09.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109290,1774901229539,-500.0,0.0004685,120,"2026-03-30T20:07:09.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109291,1774901229574,-2488.3,0.0004685,120,"2026-03-30T20:07:09.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109292,1774901229610,-2488.3,0.0004685,120,"2026-03-30T20:07:09.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109293,1774901229644,-2488.3,0.0004685,120,"2026-03-30T20:07:09.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109294,1774901229686,-2488.3,0.0004685,120,"2026-03-30T20:07:09.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109295,1774901229721,-2488.3,0.0004685,120,"2026-03-30T20:07:09.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109296,1774901229755,-500.0,0.0004685,120,"2026-03-30T20:07:09.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109297,1774901229792,-2488.3,0.0004685,120,"2026-03-30T20:07:09.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109298,1774901229828,-500.0,0.0004685,120,"2026-03-30T20:07:09.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109299,1774901229865,-2488.3,0.0004685,120,"2026-03-30T20:07:09.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109300,1774901229901,-2488.3,0.0004685,120,"2026-03-30T20:07:09.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109301,1774901229937,-2488.3,0.0004685,120,"2026-03-30T20:07:09.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109302,1774901229973,-2488.3,0.0004685,120,"2026-03-30T20:07:09.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109303,1774901230009,-2488.3,0.0004685,120,"2026-03-30T20:07:10.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109304,1774901230049,-2488.3,0.0004685,120,"2026-03-30T20:07:10.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109305,1774901230085,-2488.3,0.0004685,120,"2026-03-30T20:07:10.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109306,1774901230121,-2488.3,0.0004685,120,"2026-03-30T20:07:10.121",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109307,1774901230157,-2488.3,0.0004685,120,"2026-03-30T20:07:10.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109308,1774901230193,-2488.3,0.0004685,120,"2026-03-30T20:07:10.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109309,1774901230230,-2488.3,0.0004685,120,"2026-03-30T20:07:10.230",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109310,1774901230265,-2488.3,0.0004685,120,"2026-03-30T20:07:10.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109311,1774901230302,-2488.3,0.0004685,120,"2026-03-30T20:07:10.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109312,1774901230340,-2488.3,0.0004685,120,"2026-03-30T20:07:10.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109313,1774901230376,-2488.46999999,0.0004685,120,"2026-03-30T20:07:10.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109314,1774901230412,-500.0,0.0004685,120,"2026-03-30T20:07:10.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109315,1774901230446,-528.86,0.0004685,120,"2026-03-30T20:07:10.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109316,1774901230479,-500.0,0.0004685,120,"2026-03-30T20:07:10.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109317,1774901230511,-500.0,0.0004685,120,"2026-03-30T20:07:10.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109318,1774901230544,-500.0,0.0004685,120,"2026-03-30T20:07:10.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109319,1774901230578,-500.0,0.0004685,120,"2026-03-30T20:07:10.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109320,1774901230611,-500.0,0.0004685,120,"2026-03-30T20:07:10.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109321,1774901230644,-500.0,0.0004685,120,"2026-03-30T20:07:10.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109322,1774901230680,-447.18622766,0.0004685,120,"2026-03-30T20:07:10.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109323,1774901230713,-500.0,0.0004685,120,"2026-03-30T20:07:10.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109324,1774901230747,-500.0,0.0004685,120,"2026-03-30T20:07:10.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109325,1774901230783,-500.0,0.0004685,120,"2026-03-30T20:07:10.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109326,1774901230818,-500.0,0.0004685,120,"2026-03-30T20:07:10.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109327,1774901230851,-500.0,0.0004685,120,"2026-03-30T20:07:10.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109328,1774901230886,-500.0,0.0004685,120,"2026-03-30T20:07:10.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109329,1774901230919,-500.0,0.0004685,120,"2026-03-30T20:07:10.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109330,1774901230954,-500.0,0.0004685,120,"2026-03-30T20:07:10.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109331,1774901230989,-500.0,0.0004685,120,"2026-03-30T20:07:10.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109332,1774901231023,-500.0,0.0004685,120,"2026-03-30T20:07:11.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109333,1774901231055,-367.48727083,0.0004685,120,"2026-03-30T20:07:11.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109334,1774901231089,-500.0,0.0004685,120,"2026-03-30T20:07:11.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109335,1774901231122,-500.0,0.0004685,120,"2026-03-30T20:07:11.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109336,1774901231154,-500.0,0.0004685,120,"2026-03-30T20:07:11.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109337,1774901231619,-500.0,0.0004685,120,"2026-03-30T20:07:11.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109338,1774901231652,-500.0,0.0004685,120,"2026-03-30T20:07:11.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109339,1774901231685,-500.0,0.0004685,120,"2026-03-30T20:07:11.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109340,1774901231717,-639.03791966,0.0004685,120,"2026-03-30T20:07:11.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109341,1774901231750,-1738.06,0.0004685,120,"2026-03-30T20:07:11.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109342,1774901231782,-500.0,0.0004685,120,"2026-03-30T20:07:11.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109343,1774901231813,-500.0,0.0004685,120,"2026-03-30T20:07:11.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109344,1774901231843,-500.0,0.0004685,120,"2026-03-30T20:07:11.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109345,1774901231875,-500.0,0.0004685,120,"2026-03-30T20:07:11.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109346,1774901231906,-500.0,0.0004685,120,"2026-03-30T20:07:11.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109347,1774901231937,-500.0,0.0004685,120,"2026-03-30T20:07:11.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109348,1774901231974,-1738.06,0.0004685,120,"2026-03-30T20:07:11.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109349,1774901232007,-1738.06,0.0004685,120,"2026-03-30T20:07:12.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109350,1774901232038,-1738.06,0.0004685,120,"2026-03-30T20:07:12.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109351,1774901232074,-1738.06,0.0004685,120,"2026-03-30T20:07:12.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109352,1774901232106,-1738.06,0.0004685,120,"2026-03-30T20:07:12.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109353,1774901232138,-1738.06,0.0004685,120,"2026-03-30T20:07:12.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109354,1774901232170,-1738.06,0.0004685,120,"2026-03-30T20:07:12.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109355,1774901232202,-1738.06,0.0004685,120,"2026-03-30T20:07:12.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109356,1774901232234,-1738.06,0.0004685,120,"2026-03-30T20:07:12.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109357,1774901232265,-1738.06,0.0004685,120,"2026-03-30T20:07:12.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109358,1774901232297,-1738.06,0.0004685,120,"2026-03-30T20:07:12.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109359,1774901232328,-1299.2,0.0004685,120,"2026-03-30T20:07:12.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109360,1774901232360,-1299.2,0.0004685,120,"2026-03-30T20:07:12.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109361,1774901232392,-1738.06,0.0004685,120,"2026-03-30T20:07:12.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109362,1774901232424,-1299.2,0.0004685,120,"2026-03-30T20:07:12.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109363,1774901232455,-1738.06,0.0004685,120,"2026-03-30T20:07:12.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109364,1774901232487,-1299.2,0.0004685,120,"2026-03-30T20:07:12.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109365,1774901232517,-1738.06,0.0004685,120,"2026-03-30T20:07:12.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109366,1774901232550,-1299.2,0.0004685,120,"2026-03-30T20:07:12.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109367,1774901232582,-1738.06,0.0004685,120,"2026-03-30T20:07:12.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109368,1774901232615,-1299.2,0.0004685,120,"2026-03-30T20:07:12.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109369,1774901232648,-1738.06,0.0004685,120,"2026-03-30T20:07:12.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109370,1774901232680,-1299.2,0.0004685,120,"2026-03-30T20:07:12.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109371,1774901232712,-500.0,0.0004685,120,"2026-03-30T20:07:12.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109372,1774901232744,-1738.06,0.0004685,120,"2026-03-30T20:07:12.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109373,1774901232776,-1299.2,0.0004685,120,"2026-03-30T20:07:12.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109374,1774901232807,-500.0,0.0004685,120,"2026-03-30T20:07:12.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109375,1774901232839,-1738.06,0.0004685,120,"2026-03-30T20:07:12.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109376,1774901232871,-1299.2,0.0004685,120,"2026-03-30T20:07:12.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109377,1774901232903,-309.64777489,0.0004685,120,"2026-03-30T20:07:12.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109378,1774901232935,-1738.06,0.0004685,120,"2026-03-30T20:07:12.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109379,1774901232969,-1299.2,0.0004685,120,"2026-03-30T20:07:12.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109380,1774901233002,-1738.06,0.0004685,120,"2026-03-30T20:07:13.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109381,1774901233037,-1299.2,0.0004685,120,"2026-03-30T20:07:13.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109382,1774901233070,-1738.06,0.0004685,120,"2026-03-30T20:07:13.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109383,1774901233105,-1299.2,0.0004685,120,"2026-03-30T20:07:13.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109384,1774901233140,-1299.2,0.0004685,120,"2026-03-30T20:07:13.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109385,1774901233174,-1738.06,0.0004685,120,"2026-03-30T20:07:13.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109386,1774901233211,-1299.2,0.0004685,120,"2026-03-30T20:07:13.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109387,1774901233246,-1738.27,0.0004685,120,"2026-03-30T20:07:13.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109388,1774901233280,-1299.2,0.0004685,120,"2026-03-30T20:07:13.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109389,1774901233315,-1299.2,0.0004685,120,"2026-03-30T20:07:13.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109390,1774901233348,-500.0,0.0004685,120,"2026-03-30T20:07:13.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109391,1774901233381,-500.0,0.0004685,120,"2026-03-30T20:07:13.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109392,1774901233415,-1299.2,0.0004685,120,"2026-03-30T20:07:13.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109393,1774901233449,-1117.49,0.0004685,120,"2026-03-30T20:07:13.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109394,1774901233481,-500.0,0.0004685,120,"2026-03-30T20:07:13.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109395,1774901233515,-500.0,0.0004685,120,"2026-03-30T20:07:13.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109396,1774901233548,-1299.2,0.0004685,120,"2026-03-30T20:07:13.548",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109397,1774901233581,-1117.49,0.0004685,120,"2026-03-30T20:07:13.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109398,1774901233613,-500.0,0.0004685,120,"2026-03-30T20:07:13.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109399,1774901233646,-1299.2,0.0004685,120,"2026-03-30T20:07:13.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109400,1774901233688,-1117.49,0.0004685,120,"2026-03-30T20:07:13.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109401,1774901233724,-1299.2,0.0004685,120,"2026-03-30T20:07:13.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109402,1774901233759,-1117.49,0.0004685,120,"2026-03-30T20:07:13.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109403,1774901233793,-1299.2,0.0004685,120,"2026-03-30T20:07:13.793",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109404,1774901233829,-1117.49,0.0004685,120,"2026-03-30T20:07:13.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109405,1774901233866,-1299.2,0.0004685,120,"2026-03-30T20:07:13.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109406,1774901233902,-1117.49,0.0004685,120,"2026-03-30T20:07:13.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109407,1774901233937,-1299.2,0.0004685,120,"2026-03-30T20:07:13.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109408,1774901233971,-1117.49,0.0004685,120,"2026-03-30T20:07:13.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109409,1774901234005,-1299.37164745,0.0004685,120,"2026-03-30T20:07:14.005",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109410,1774901234041,-1117.49,0.0004685,120,"2026-03-30T20:07:14.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109411,1774901234075,-1117.49,0.0004685,120,"2026-03-30T20:07:14.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109412,1774901234110,-1117.49,0.0004685,120,"2026-03-30T20:07:14.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109413,1774901234144,-500.0,0.0004685,120,"2026-03-30T20:07:14.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109414,1774901234193,-1117.49,0.0004685,120,"2026-03-30T20:07:14.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109415,1774901234228,-500.0,0.0004685,120,"2026-03-30T20:07:14.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109416,1774901234263,-1117.49,0.0004685,120,"2026-03-30T20:07:14.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109417,1774901234296,-500.0,0.0004685,120,"2026-03-30T20:07:14.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109418,1774901234330,-1117.49,0.0004685,120,"2026-03-30T20:07:14.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109419,1774901234363,-1117.49,0.0004685,120,"2026-03-30T20:07:14.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109420,1774901234396,-1117.49,0.0004685,120,"2026-03-30T20:07:14.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109421,1774901234428,-1117.49,0.0004685,120,"2026-03-30T20:07:14.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109422,1774901234459,-500.0,0.0004685,120,"2026-03-30T20:07:14.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109423,1774901234492,-1117.49,0.0004685,120,"2026-03-30T20:07:14.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109424,1774901234522,-500.0,0.0004685,120,"2026-03-30T20:07:14.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109425,1774901234555,-1117.49,0.0004685,120,"2026-03-30T20:07:14.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109426,1774901234587,-1117.49,0.0004685,120,"2026-03-30T20:07:14.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109427,1774901234620,-1117.49,0.0004685,120,"2026-03-30T20:07:14.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109428,1774901234654,-1737.06,0.0004685,120,"2026-03-30T20:07:14.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109429,1774901234687,-1117.49,0.0004685,120,"2026-03-30T20:07:14.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109430,1774901234720,-1737.06,0.0004685,120,"2026-03-30T20:07:14.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109431,1774901235007,-1117.49,0.0004685,120,"2026-03-30T20:07:15.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109432,1774901235039,-1737.06,0.0004685,120,"2026-03-30T20:07:15.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109433,1774901235073,-1117.49,0.0004685,120,"2026-03-30T20:07:15.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109434,1774901235106,-1737.06,0.0004685,120,"2026-03-30T20:07:15.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109435,1774901235140,-1117.63,0.0004685,120,"2026-03-30T20:07:15.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109436,1774901235173,-1737.06,0.0004685,120,"2026-03-30T20:07:15.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109437,1774901235205,-1737.06,0.0004685,120,"2026-03-30T20:07:15.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109438,1774901235237,-207.57210634,0.0004685,120,"2026-03-30T20:07:15.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109439,1774901235269,-1737.06,0.0004685,120,"2026-03-30T20:07:15.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109440,1774901235302,-1737.06,0.0004685,120,"2026-03-30T20:07:15.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109441,1774901235334,-1737.06,0.0004685,120,"2026-03-30T20:07:15.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109442,1774901235367,-1737.06,0.0004685,120,"2026-03-30T20:07:15.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109443,1774901235399,-1737.06,0.0004685,120,"2026-03-30T20:07:15.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109444,1774901235431,-1737.06,0.0004685,120,"2026-03-30T20:07:15.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109445,1774901235463,-1737.06,0.0004685,120,"2026-03-30T20:07:15.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109446,1774901235497,-1737.06,0.0004685,120,"2026-03-30T20:07:15.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109447,1774901235529,-1737.06,0.0004685,120,"2026-03-30T20:07:15.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109448,1774901235561,-2013.97,0.0004685,120,"2026-03-30T20:07:15.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109449,1774901235593,-1737.06,0.0004685,120,"2026-03-30T20:07:15.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109450,1774901235626,-2013.97,0.0004685,120,"2026-03-30T20:07:15.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109451,1774901235658,-1737.06,0.0004685,120,"2026-03-30T20:07:15.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109452,1774901235690,-500.0,0.0004685,120,"2026-03-30T20:07:15.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109453,1774901235722,-2013.97,0.0004685,120,"2026-03-30T20:07:15.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109454,1774901235753,-1737.06,0.0004685,120,"2026-03-30T20:07:15.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109455,1774901235785,-2013.97,0.0004685,120,"2026-03-30T20:07:15.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109456,1774901235817,-1737.06,0.0004685,120,"2026-03-30T20:07:15.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109457,1774901235850,-1142.58,0.0004685,120,"2026-03-30T20:07:15.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109458,1774901235883,-2013.97,0.0004685,120,"2026-03-30T20:07:15.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109459,1774901235915,-500.0,0.0004685,120,"2026-03-30T20:07:15.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109460,1774901235947,-1142.58,0.0004685,120,"2026-03-30T20:07:15.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109461,1774901235980,-1737.06,0.0004685,120,"2026-03-30T20:07:15.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109462,1774901236013,-2013.97,0.0004685,120,"2026-03-30T20:07:16.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109463,1774901236046,-500.0,0.0004685,120,"2026-03-30T20:07:16.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109464,1774901236078,-1737.06,0.0004685,120,"2026-03-30T20:07:16.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109465,1774901236110,-1142.58,0.0004685,120,"2026-03-30T20:07:16.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109466,1774901236142,-2013.97,0.0004685,120,"2026-03-30T20:07:16.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109467,1774901236172,-500.0,0.0004685,120,"2026-03-30T20:07:16.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109468,1774901236204,-1737.06,0.0004685,120,"2026-03-30T20:07:16.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109469,1774901236236,-1142.58,0.0004685,120,"2026-03-30T20:07:16.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109470,1774901236267,-500.0,0.0004685,120,"2026-03-30T20:07:16.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109471,1774901236302,-1737.06,0.0004685,120,"2026-03-30T20:07:16.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109472,1774901236333,-1142.58,0.0004685,120,"2026-03-30T20:07:16.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109473,1774901236364,-500.0,0.0004685,120,"2026-03-30T20:07:16.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109474,1774901236396,-1737.18959726,0.0004685,120,"2026-03-30T20:07:16.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109475,1774901236428,-2013.97,0.0004685,120,"2026-03-30T20:07:16.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109476,1774901236460,-1142.58,0.0004685,120,"2026-03-30T20:07:16.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109477,1774901236492,-2013.97,0.0004685,120,"2026-03-30T20:07:16.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109478,1774901236526,-1142.58,0.0004685,120,"2026-03-30T20:07:16.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109479,1774901236560,-2013.97,0.0004685,120,"2026-03-30T20:07:16.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109480,1774901236592,-1142.58,0.0004685,120,"2026-03-30T20:07:16.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109481,1774901236626,-500.0,0.0004685,120,"2026-03-30T20:07:16.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109482,1774901236660,-2013.97,0.0004685,120,"2026-03-30T20:07:16.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109483,1774901236692,-1142.58,0.0004685,120,"2026-03-30T20:07:16.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109484,1774901236725,-500.0,0.0004685,120,"2026-03-30T20:07:16.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109485,1774901236759,-2013.97,0.0004685,120,"2026-03-30T20:07:16.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109486,1774901236791,-1142.58,0.0004685,120,"2026-03-30T20:07:16.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109487,1774901236823,-500.0,0.0004685,120,"2026-03-30T20:07:16.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109488,1774901236855,-2013.97,0.0004685,120,"2026-03-30T20:07:16.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109489,1774901236887,-1142.58,0.0004685,120,"2026-03-30T20:07:16.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109490,1774901236918,-467.5,0.0004685,120,"2026-03-30T20:07:16.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109491,1774901236951,-1142.58,0.0004685,120,"2026-03-30T20:07:16.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109492,1774901236982,-2013.97,0.0004685,120,"2026-03-30T20:07:16.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109493,1774901237015,-1142.58,0.0004685,120,"2026-03-30T20:07:17.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109494,1774901237055,-2013.97,0.0004685,120,"2026-03-30T20:07:17.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109495,1774901237087,-1142.58,0.0004685,120,"2026-03-30T20:07:17.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109496,1774901237120,-2013.97,0.0004685,120,"2026-03-30T20:07:17.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109497,1774901237152,-1142.58,0.0004685,120,"2026-03-30T20:07:17.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109498,1774901237184,-2013.97,0.0004685,120,"2026-03-30T20:07:17.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109499,1774901237217,-1142.58,0.0004685,120,"2026-03-30T20:07:17.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109500,1774901237250,-2013.97,0.0004685,120,"2026-03-30T20:07:17.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109501,1774901237282,-1142.58,0.0004685,120,"2026-03-30T20:07:17.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109502,1774901237316,-2013.97,0.0004685,120,"2026-03-30T20:07:17.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109503,1774901237347,-500.0,0.0004685,120,"2026-03-30T20:07:17.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109504,1774901237379,-1142.58,0.0004685,120,"2026-03-30T20:07:17.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109505,1774901237411,-2013.97,0.0004685,120,"2026-03-30T20:07:17.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109506,1774901237442,-378.23225309,0.0004685,120,"2026-03-30T20:07:17.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109507,1774901237473,-1142.58,0.0004685,120,"2026-03-30T20:07:17.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109508,1774901237505,-2013.97,0.0004685,120,"2026-03-30T20:07:17.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109509,1774901237538,-1142.58,0.0004685,120,"2026-03-30T20:07:17.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109510,1774901237571,-2013.97,0.0004685,120,"2026-03-30T20:07:17.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109511,1774901237604,-1142.58,0.0004685,120,"2026-03-30T20:07:17.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109512,1774901237638,-2013.97,0.0004685,120,"2026-03-30T20:07:17.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109513,1774901237671,-500.0,0.0004685,120,"2026-03-30T20:07:17.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109514,1774901237703,-1142.58,0.0004685,120,"2026-03-30T20:07:17.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109515,1774901237736,-2014.04980824,0.0004685,120,"2026-03-30T20:07:17.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109516,1774901237767,-1142.58,0.0004685,120,"2026-03-30T20:07:17.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109517,1774901237801,-500.0,0.0004685,120,"2026-03-30T20:07:17.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109518,1774901237833,-1142.67015745,0.0004685,120,"2026-03-30T20:07:17.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109519,1774901237864,-500.0,0.0004685,120,"2026-03-30T20:07:17.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109520,1774901237897,-500.0,0.0004685,120,"2026-03-30T20:07:17.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109521,1774901237928,-500.0,0.0004685,120,"2026-03-30T20:07:17.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109522,1774901237961,-500.0,0.0004685,120,"2026-03-30T20:07:17.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109523,1774901237992,-500.0,0.0004685,120,"2026-03-30T20:07:17.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109524,1774901238025,-500.0,0.0004685,120,"2026-03-30T20:07:18.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109525,1774901238332,-500.0,0.0004685,120,"2026-03-30T20:07:18.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109526,1774901238366,-500.0,0.0004685,120,"2026-03-30T20:07:18.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109527,1774901238399,-352.37269254,0.0004685,120,"2026-03-30T20:07:18.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109528,1774901238434,-500.0,0.0004685,120,"2026-03-30T20:07:18.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109529,1774901238467,-500.0,0.0004685,120,"2026-03-30T20:07:18.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109530,1774901238499,-500.0,0.0004685,120,"2026-03-30T20:07:18.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109531,1774901238531,-500.0,0.0004685,120,"2026-03-30T20:07:18.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109532,1774901238565,-260.30486132,0.0004685,120,"2026-03-30T20:07:18.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109533,1774901238597,-409.73854107,0.0004685,120,"2026-03-30T20:07:18.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109534,1774901238629,-500.0,0.0004685,120,"2026-03-30T20:07:18.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109535,1774901238663,-335.27941921,0.0004685,120,"2026-03-30T20:07:18.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109536,1774901238698,-500.0,0.0004685,120,"2026-03-30T20:07:18.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109537,1774901238731,-500.0,0.0004685,120,"2026-03-30T20:07:18.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109538,1774901238764,-158.18674936,0.0004685,120,"2026-03-30T20:07:18.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109539,1774901238797,-500.0,0.0004685,120,"2026-03-30T20:07:18.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109540,1774901238829,-500.0,0.0004685,120,"2026-03-30T20:07:18.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109541,1774901238862,-500.0,0.0004685,120,"2026-03-30T20:07:18.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109542,1774901238894,-500.0,0.0004685,120,"2026-03-30T20:07:18.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109543,1774901238928,-500.0,0.0004685,120,"2026-03-30T20:07:18.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109544,1774901238960,-500.0,0.0004685,120,"2026-03-30T20:07:18.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109545,1774901238994,-500.0,0.0004685,120,"2026-03-30T20:07:18.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109546,1774901239027,-500.0,0.0004685,120,"2026-03-30T20:07:19.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109547,1774901239060,-500.0,0.0004685,120,"2026-03-30T20:07:19.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109548,1774901239094,-500.0,0.0004685,120,"2026-03-30T20:07:19.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109549,1774901239126,-500.0,0.0004685,120,"2026-03-30T20:07:19.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109550,1774901239158,-500.0,0.0004685,120,"2026-03-30T20:07:19.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109551,1774901239191,-500.0,0.0004685,120,"2026-03-30T20:07:19.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109552,1774901239223,-277.47308771,0.0004685,120,"2026-03-30T20:07:19.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109553,1774901239255,-500.0,0.0004685,120,"2026-03-30T20:07:19.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109554,1774901239287,-500.0,0.0004685,120,"2026-03-30T20:07:19.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109555,1774901239321,-328.20252073,0.0004685,120,"2026-03-30T20:07:19.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109556,1774901239355,-500.0,0.0004685,120,"2026-03-30T20:07:19.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109557,1774901239386,-500.0,0.0004685,120,"2026-03-30T20:07:19.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109558,1774901239418,-500.0,0.0004685,120,"2026-03-30T20:07:19.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109559,1774901239452,-500.0,0.0004685,120,"2026-03-30T20:07:19.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109560,1774901239485,-500.0,0.0004685,120,"2026-03-30T20:07:19.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109561,1774901239518,-500.0,0.0004685,120,"2026-03-30T20:07:19.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109562,1774901239550,-500.0,0.0004685,120,"2026-03-30T20:07:19.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109563,1774901239587,-500.0,0.0004685,120,"2026-03-30T20:07:19.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109564,1774901239620,-1109.4,0.0004685,120,"2026-03-30T20:07:19.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109565,1774901239653,-1109.4,0.0004685,120,"2026-03-30T20:07:19.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109566,1774901239685,-1109.4,0.0004685,120,"2026-03-30T20:07:19.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109567,1774901239718,-1109.4,0.0004685,120,"2026-03-30T20:07:19.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109568,1774901239751,-1109.4,0.0004685,120,"2026-03-30T20:07:19.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109569,1774901239783,-1109.4,0.0004685,120,"2026-03-30T20:07:19.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109570,1774901239817,-1109.4,0.0004685,120,"2026-03-30T20:07:19.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109571,1774901239850,-1109.4,0.0004685,120,"2026-03-30T20:07:19.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109572,1774901239882,-1109.4,0.0004685,120,"2026-03-30T20:07:19.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109573,1774901239914,-1109.4,0.0004685,120,"2026-03-30T20:07:19.914",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109574,1774901239947,-1109.4,0.0004685,120,"2026-03-30T20:07:19.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109575,1774901239978,-1109.4,0.0004685,120,"2026-03-30T20:07:19.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109576,1774901240010,-1109.4,0.0004685,120,"2026-03-30T20:07:20.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109577,1774901240041,-1109.4,0.0004685,120,"2026-03-30T20:07:20.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109578,1774901240074,-1109.4,0.0004685,120,"2026-03-30T20:07:20.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109579,1774901240105,-1109.4,0.0004685,120,"2026-03-30T20:07:20.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109580,1774901240137,-500.0,0.0004685,120,"2026-03-30T20:07:20.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109581,1774901240169,-1109.4,0.0004685,120,"2026-03-30T20:07:20.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109582,1774901240201,-500.0,0.0004685,120,"2026-03-30T20:07:20.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109583,1774901240231,-1109.4,0.0004685,120,"2026-03-30T20:07:20.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109584,1774901240265,-500.0,0.0004685,120,"2026-03-30T20:07:20.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109585,1774901240296,-1109.4,0.0004685,120,"2026-03-30T20:07:20.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109586,1774901240329,-500.0,0.0004685,120,"2026-03-30T20:07:20.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109587,1774901240359,-1109.4,0.0004685,120,"2026-03-30T20:07:20.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109588,1774901240391,-1109.4,0.0004685,120,"2026-03-30T20:07:20.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109589,1774901240422,-500.0,0.0004685,120,"2026-03-30T20:07:20.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109590,1774901240453,-1109.4,0.0004685,120,"2026-03-30T20:07:20.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109591,1774901240485,-500.0,0.0004685,120,"2026-03-30T20:07:20.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109592,1774901240516,-1109.4,0.0004685,120,"2026-03-30T20:07:20.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109593,1774901240547,-1109.43349696,0.0004685,120,"2026-03-30T20:07:20.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109594,1774901240579,-500.0,0.0004685,120,"2026-03-30T20:07:20.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109595,1774901240609,-500.0,0.0004685,120,"2026-03-30T20:07:20.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109596,1774901240641,-500.0,0.0004685,120,"2026-03-30T20:07:20.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109597,1774901240672,-500.0,0.0004685,120,"2026-03-30T20:07:20.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109598,1774901240704,-582.33757956,0.0004685,120,"2026-03-30T20:07:20.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109599,1774901240736,-500.0,0.0004685,120,"2026-03-30T20:07:20.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109600,1774901240768,-500.0,0.0004685,120,"2026-03-30T20:07:20.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109601,1774901240803,-218.66736966,0.0004685,120,"2026-03-30T20:07:20.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109602,1774901240835,-500.0,0.0004685,120,"2026-03-30T20:07:20.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109603,1774901240867,-500.0,0.0004685,120,"2026-03-30T20:07:20.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109604,1774901240901,-500.0,0.0004685,120,"2026-03-30T20:07:20.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109605,1774901240932,-500.0,0.0004685,120,"2026-03-30T20:07:20.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109606,1774901240964,-500.0,0.0004685,120,"2026-03-30T20:07:20.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109607,1774901240995,-575.81,0.0004685,120,"2026-03-30T20:07:20.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109608,1774901241027,-500.0,0.0004685,120,"2026-03-30T20:07:21.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109609,1774901241057,-500.0,0.0004685,120,"2026-03-30T20:07:21.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109610,1774901241088,-500.0,0.0004685,120,"2026-03-30T20:07:21.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109611,1774901241119,-500.0,0.0004685,120,"2026-03-30T20:07:21.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109612,1774901241150,-500.0,0.0004685,120,"2026-03-30T20:07:21.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109613,1774901241181,-500.0,0.0004685,120,"2026-03-30T20:07:21.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109614,1774901241213,-500.0,0.0004685,120,"2026-03-30T20:07:21.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109615,1774901241246,-500.0,0.0004685,120,"2026-03-30T20:07:21.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109616,1774901241276,-500.0,0.0004685,120,"2026-03-30T20:07:21.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109617,1774901241307,-500.0,0.0004685,120,"2026-03-30T20:07:21.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109618,1774901241337,-500.0,0.0004685,120,"2026-03-30T20:07:21.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109619,1774901241368,-500.0,0.0004685,120,"2026-03-30T20:07:21.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109620,1774901241717,-500.0,0.0004685,120,"2026-03-30T20:07:21.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109621,1774901241751,-1855.13,0.0004685,120,"2026-03-30T20:07:21.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109622,1774901241784,-1855.13,0.0004685,120,"2026-03-30T20:07:21.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109623,1774901241818,-1855.13,0.0004685,120,"2026-03-30T20:07:21.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109624,1774901241851,-1855.13,0.0004685,120,"2026-03-30T20:07:21.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109625,1774901241884,-1855.13,0.0004685,120,"2026-03-30T20:07:21.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109626,1774901241917,-500.0,0.0004685,120,"2026-03-30T20:07:21.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109627,1774901241949,-1855.13,0.0004685,120,"2026-03-30T20:07:21.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109628,1774901241982,-500.0,0.0004685,120,"2026-03-30T20:07:21.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109629,1774901242015,-500.0,0.0004685,120,"2026-03-30T20:07:22.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109630,1774901242048,-1855.13,0.0004685,120,"2026-03-30T20:07:22.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109631,1774901242080,-500.0,0.0004685,120,"2026-03-30T20:07:22.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109632,1774901242113,-1855.13,0.0004685,120,"2026-03-30T20:07:22.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109633,1774901242148,-1855.13,0.0004685,120,"2026-03-30T20:07:22.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109634,1774901242180,-1855.13,0.0004685,120,"2026-03-30T20:07:22.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109635,1774901242212,-1855.13,0.0004685,120,"2026-03-30T20:07:22.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109636,1774901242244,-500.0,0.0004685,120,"2026-03-30T20:07:22.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109637,1774901242276,-1855.13,0.0004685,120,"2026-03-30T20:07:22.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109638,1774901242310,-233.24321441,0.0004685,120,"2026-03-30T20:07:22.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109639,1774901242341,-1855.13,0.0004685,120,"2026-03-30T20:07:22.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109640,1774901242372,-1855.13,0.0004685,120,"2026-03-30T20:07:22.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109641,1774901242406,-1855.13,0.0004685,120,"2026-03-30T20:07:22.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109642,1774901242438,-1855.13,0.0004685,120,"2026-03-30T20:07:22.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109643,1774901242471,-500.0,0.0004685,120,"2026-03-30T20:07:22.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109644,1774901242505,-1855.13,0.0004685,120,"2026-03-30T20:07:22.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109645,1774901242535,-500.0,0.0004685,120,"2026-03-30T20:07:22.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109646,1774901242569,-500.0,0.0004685,120,"2026-03-30T20:07:22.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109647,1774901242602,-1855.13,0.0004685,120,"2026-03-30T20:07:22.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109648,1774901242636,-268.12311258,0.0004685,120,"2026-03-30T20:07:22.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109649,1774901242670,-1855.13,0.0004685,120,"2026-03-30T20:07:22.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109650,1774901242704,-1855.13,0.0004685,120,"2026-03-30T20:07:22.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109651,1774901242737,-1855.13,0.0004685,120,"2026-03-30T20:07:22.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109652,1774901242770,-500.0,0.0004685,120,"2026-03-30T20:07:22.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109653,1774901242805,-1855.13,0.0004685,120,"2026-03-30T20:07:22.805",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109654,1774901242839,-500.0,0.0004685,120,"2026-03-30T20:07:22.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109655,1774901242873,-1855.13,0.0004685,120,"2026-03-30T20:07:22.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109656,1774901242905,-500.0,0.0004685,120,"2026-03-30T20:07:22.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109657,1774901242939,-1855.18,0.0004685,120,"2026-03-30T20:07:22.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109658,1774901242972,-500.0,0.0004685,120,"2026-03-30T20:07:22.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109659,1774901243004,-500.0,0.0004685,120,"2026-03-30T20:07:23.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109660,1774901243038,-424.49983653,0.0004685,120,"2026-03-30T20:07:23.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109661,1774901243070,-500.0,0.0004685,120,"2026-03-30T20:07:23.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109662,1774901243103,-500.0,0.0004685,120,"2026-03-30T20:07:23.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109663,1774901243136,-500.0,0.0004685,120,"2026-03-30T20:07:23.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109664,1774901243170,-157.41,0.0004685,120,"2026-03-30T20:07:23.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109665,1774901243204,-500.0,0.0004685,120,"2026-03-30T20:07:23.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109666,1774901243239,-500.0,0.0004685,120,"2026-03-30T20:07:23.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109667,1774901243272,-500.0,0.0004685,120,"2026-03-30T20:07:23.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109668,1774901243305,-193.13516501,0.0004685,120,"2026-03-30T20:07:23.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109669,1774901243337,-514.08228616,0.0004685,120,"2026-03-30T20:07:23.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109670,1774901243369,-500.0,0.0004685,120,"2026-03-30T20:07:23.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109671,1774901243401,-500.0,0.0004685,120,"2026-03-30T20:07:23.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109672,1774901243434,-500.0,0.0004685,120,"2026-03-30T20:07:23.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109673,1774901243466,-500.0,0.0004685,120,"2026-03-30T20:07:23.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109674,1774901243499,-500.0,0.0004685,120,"2026-03-30T20:07:23.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109675,1774901243532,-500.0,0.0004685,120,"2026-03-30T20:07:23.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109676,1774901243565,-500.0,0.0004685,120,"2026-03-30T20:07:23.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109677,1774901243599,-500.0,0.0004685,120,"2026-03-30T20:07:23.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109678,1774901243633,-500.0,0.0004685,120,"2026-03-30T20:07:23.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109679,1774901243668,-500.0,0.0004685,120,"2026-03-30T20:07:23.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109680,1774901243704,-500.0,0.0004685,120,"2026-03-30T20:07:23.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109681,1774901243738,-500.0,0.0004685,120,"2026-03-30T20:07:23.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109682,1774901243771,-500.0,0.0004685,120,"2026-03-30T20:07:23.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109683,1774901243805,-1717.33,0.0004685,120,"2026-03-30T20:07:23.805",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109684,1774901243838,-1717.33,0.0004685,120,"2026-03-30T20:07:23.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109685,1774901243872,-1717.33,0.0004685,120,"2026-03-30T20:07:23.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109686,1774901243906,-1717.33,0.0004685,120,"2026-03-30T20:07:23.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109687,1774901243939,-500.0,0.0004685,120,"2026-03-30T20:07:23.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109688,1774901243975,-500.0,0.0004685,120,"2026-03-30T20:07:23.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109689,1774901244009,-1717.33,0.0004685,120,"2026-03-30T20:07:24.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109690,1774901244042,-1717.33,0.0004685,120,"2026-03-30T20:07:24.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109691,1774901244075,-1717.33,0.0004685,120,"2026-03-30T20:07:24.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109692,1774901244107,-1717.33,0.0004685,120,"2026-03-30T20:07:24.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109693,1774901244142,-1717.33,0.0004685,120,"2026-03-30T20:07:24.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109694,1774901244174,-1717.33,0.0004685,120,"2026-03-30T20:07:24.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109695,1774901244206,-500.0,0.0004685,120,"2026-03-30T20:07:24.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109696,1774901244239,-1717.33,0.0004685,120,"2026-03-30T20:07:24.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109697,1774901244271,-500.0,0.0004685,120,"2026-03-30T20:07:24.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109698,1774901244304,-500.0,0.0004685,120,"2026-03-30T20:07:24.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109699,1774901244336,-1717.33,0.0004685,120,"2026-03-30T20:07:24.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109700,1774901244368,-500.0,0.0004685,120,"2026-03-30T20:07:24.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109701,1774901244401,-1717.33,0.0004685,120,"2026-03-30T20:07:24.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109702,1774901244435,-500.0,0.0004685,120,"2026-03-30T20:07:24.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109703,1774901244468,-500.0,0.0004685,120,"2026-03-30T20:07:24.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109704,1774901244502,-500.0,0.0004685,120,"2026-03-30T20:07:24.502",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109705,1774901244536,-1717.33,0.0004685,120,"2026-03-30T20:07:24.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109706,1774901244569,-500.0,0.0004685,120,"2026-03-30T20:07:24.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109707,1774901244602,-1717.33,0.0004685,120,"2026-03-30T20:07:24.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109708,1774901244635,-166.72,0.0004685,120,"2026-03-30T20:07:24.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109709,1774901244667,-500.0,0.0004685,120,"2026-03-30T20:07:24.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109710,1774901244696,-1717.33,0.0004685,120,"2026-03-30T20:07:24.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109711,1774901244725,-500.0,0.0004685,120,"2026-03-30T20:07:24.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109712,1774901244756,-1717.33,0.0004685,120,"2026-03-30T20:07:24.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109713,1774901245105,-1717.33,0.0004685,120,"2026-03-30T20:07:25.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109714,1774901245138,-500.0,0.0004685,120,"2026-03-30T20:07:25.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109715,1774901245171,-1717.33,0.0004685,120,"2026-03-30T20:07:25.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109716,1774901245203,-500.0,0.0004685,120,"2026-03-30T20:07:25.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109717,1774901245235,-1717.33,0.0004685,120,"2026-03-30T20:07:25.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109718,1774901245267,-1717.33,0.0004685,120,"2026-03-30T20:07:25.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109719,1774901245300,-1717.33,0.0004685,120,"2026-03-30T20:07:25.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109720,1774901245333,-1717.33,0.0004685,120,"2026-03-30T20:07:25.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109721,1774901245366,-1717.52421262,0.0004685,120,"2026-03-30T20:07:25.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109722,1774901245399,-500.0,0.0004685,120,"2026-03-30T20:07:25.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109723,1774901245432,-629.02659512,0.0004685,120,"2026-03-30T20:07:25.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109724,1774901245465,-423.4859826,0.0004685,120,"2026-03-30T20:07:25.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109725,1774901245497,-500.0,0.0004685,120,"2026-03-30T20:07:25.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109726,1774901245532,-500.0,0.0004685,120,"2026-03-30T20:07:25.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109727,1774901245564,-500.0,0.0004685,120,"2026-03-30T20:07:25.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109728,1774901245597,-1071.23,0.0004685,120,"2026-03-30T20:07:25.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109729,1774901245630,-500.0,0.0004685,120,"2026-03-30T20:07:25.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109730,1774901245664,-1071.23,0.0004685,120,"2026-03-30T20:07:25.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109731,1774901245697,-500.0,0.0004685,120,"2026-03-30T20:07:25.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109732,1774901245938,-1071.23,0.0004685,120,"2026-03-30T20:07:25.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109733,1774901245971,-500.0,0.0004685,120,"2026-03-30T20:07:25.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109734,1774901246003,-1071.23,0.0004685,120,"2026-03-30T20:07:26.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109735,1774901246035,-500.0,0.0004685,120,"2026-03-30T20:07:26.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109736,1774901246067,-500.0,0.0004685,120,"2026-03-30T20:07:26.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109737,1774901246098,-1156.91,0.0004685,120,"2026-03-30T20:07:26.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109738,1774901246130,-1156.91,0.0004685,120,"2026-03-30T20:07:26.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109739,1774901246161,-1071.23,0.0004685,120,"2026-03-30T20:07:26.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109740,1774901246193,-1071.23,0.0004685,120,"2026-03-30T20:07:26.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109741,1774901246225,-1156.91,0.0004685,120,"2026-03-30T20:07:26.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109742,1774901246258,-1071.23,0.0004685,120,"2026-03-30T20:07:26.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109743,1774901246291,-1071.23,0.0004685,120,"2026-03-30T20:07:26.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109744,1774901246323,-1156.91,0.0004685,120,"2026-03-30T20:07:26.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109745,1774901246355,-1071.23,0.0004685,120,"2026-03-30T20:07:26.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109746,1774901246388,-1156.91,0.0004685,120,"2026-03-30T20:07:26.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109747,1774901246421,-1071.23,0.0004685,120,"2026-03-30T20:07:26.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109748,1774901246452,-1156.91,0.0004685,120,"2026-03-30T20:07:26.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109749,1774901246486,-1071.23,0.0004685,120,"2026-03-30T20:07:26.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109750,1774901246518,-1156.91,0.0004685,120,"2026-03-30T20:07:26.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109751,1774901246550,-1071.23,0.0004685,120,"2026-03-30T20:07:26.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109752,1774901246582,-1156.91,0.0004685,120,"2026-03-30T20:07:26.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109753,1774901246615,-1071.23,0.0004685,120,"2026-03-30T20:07:26.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109754,1774901246647,-1156.91,0.0004685,120,"2026-03-30T20:07:26.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109755,1774901246680,-1071.23,0.0004685,120,"2026-03-30T20:07:26.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109756,1774901246713,-1156.91,0.0004685,120,"2026-03-30T20:07:26.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109757,1774901246745,-1071.23,0.0004685,120,"2026-03-30T20:07:26.745",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109758,1774901246776,-1156.91,0.0004685,120,"2026-03-30T20:07:26.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109759,1774901246809,-1071.23,0.0004685,120,"2026-03-30T20:07:26.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109760,1774901246842,-1156.91,0.0004685,120,"2026-03-30T20:07:26.842",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109761,1774901246874,-1071.23,0.0004685,120,"2026-03-30T20:07:26.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109762,1774901246906,-1156.91,0.0004685,120,"2026-03-30T20:07:26.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109763,1774901246938,-1071.23,0.0004685,120,"2026-03-30T20:07:26.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109764,1774901246971,-1156.91,0.0004685,120,"2026-03-30T20:07:26.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109765,1774901247004,-1071.23,0.0004685,120,"2026-03-30T20:07:27.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109766,1774901247036,-1156.91,0.0004685,120,"2026-03-30T20:07:27.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109767,1774901247073,-500.0,0.0004685,120,"2026-03-30T20:07:27.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109768,1774901247106,-1071.23,0.0004685,120,"2026-03-30T20:07:27.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109769,1774901247138,-1156.91,0.0004685,120,"2026-03-30T20:07:27.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109770,1774901247171,-594.38,0.0004685,120,"2026-03-30T20:07:27.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109771,1774901247204,-1071.23,0.0004685,120,"2026-03-30T20:07:27.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109772,1774901247238,-500.0,0.0004685,120,"2026-03-30T20:07:27.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109773,1774901247269,-1156.91,0.0004685,120,"2026-03-30T20:07:27.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109774,1774901247301,-1071.23,0.0004685,120,"2026-03-30T20:07:27.301",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109775,1774901247333,-500.0,0.0004685,120,"2026-03-30T20:07:27.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109776,1774901247365,-1156.91,0.0004685,120,"2026-03-30T20:07:27.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109777,1774901247397,-1071.23,0.0004685,120,"2026-03-30T20:07:27.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109778,1774901247429,-500.0,0.0004685,120,"2026-03-30T20:07:27.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109779,1774901247462,-1156.91,0.0004685,120,"2026-03-30T20:07:27.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109780,1774901247496,-1071.44,0.0004685,120,"2026-03-30T20:07:27.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109781,1774901247529,-500.0,0.0004685,120,"2026-03-30T20:07:27.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109782,1774901247565,-1156.91,0.0004685,120,"2026-03-30T20:07:27.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109783,1774901247601,-500.0,0.0004685,120,"2026-03-30T20:07:27.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109784,1774901247635,-500.0,0.0004685,120,"2026-03-30T20:07:27.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109785,1774901247669,-500.0,0.0004685,60,"2026-03-30T20:07:27.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109786,1774901247703,-500.0,0.0004685,120,"2026-03-30T20:07:27.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109787,1774901247736,-500.0,0.0004685,60,"2026-03-30T20:07:27.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109788,1774901247768,-319.26309501,0.0004685,120,"2026-03-30T20:07:27.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109789,1774901247804,-1128.84,0.0004685,90,"2026-03-30T20:07:27.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109790,1774901247839,-500.0,0.0004685,60,"2026-03-30T20:07:27.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109791,1774901247871,-1128.84,0.0004685,90,"2026-03-30T20:07:27.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109792,1774901247903,-530.16,0.0004685,60,"2026-03-30T20:07:27.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109793,1774901247935,-1128.84,0.0004685,90,"2026-03-30T20:07:27.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109794,1774901247967,-1156.91,0.0004685,120,"2026-03-30T20:07:27.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109795,1774901248000,-500.0,0.0004685,120,"2026-03-30T20:07:28.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109796,1774901248032,-500.0,0.0004685,120,"2026-03-30T20:07:28.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109797,1774901248065,-500.0,0.0004685,120,"2026-03-30T20:07:28.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109798,1774901248098,-500.0,0.0004685,120,"2026-03-30T20:07:28.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109799,1774901248132,-500.0,0.0004685,120,"2026-03-30T20:07:28.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109800,1774901248165,-1128.84,0.0004685,90,"2026-03-30T20:07:28.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109801,1774901248200,-1128.84,0.0004685,90,"2026-03-30T20:07:28.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109802,1774901248234,-1128.84,0.0004685,90,"2026-03-30T20:07:28.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109803,1774901248268,-1128.84,0.0004685,90,"2026-03-30T20:07:28.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109804,1774901248302,-1128.84,0.0004685,90,"2026-03-30T20:07:28.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109805,1774901248336,-1128.84,0.0004685,90,"2026-03-30T20:07:28.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109806,1774901248373,-1128.84,0.0004685,90,"2026-03-30T20:07:28.373",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109807,1774901248816,-1128.84,0.0004685,90,"2026-03-30T20:07:28.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109808,1774901248852,-1128.84,0.0004685,90,"2026-03-30T20:07:28.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109809,1774901248887,-1128.84,0.0004685,90,"2026-03-30T20:07:28.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109810,1774901248921,-1128.84,0.0004685,90,"2026-03-30T20:07:28.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109811,1774901248956,-1128.84,0.0004685,90,"2026-03-30T20:07:28.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109812,1774901249001,-1128.84,0.0004685,90,"2026-03-30T20:07:29.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109813,1774901249042,-1128.84,0.0004685,90,"2026-03-30T20:07:29.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109814,1774901249081,-1128.84,0.0004685,90,"2026-03-30T20:07:29.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109815,1774901249118,-1128.84,0.0004685,90,"2026-03-30T20:07:29.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109816,1774901249155,-1128.84,0.0004685,90,"2026-03-30T20:07:29.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109817,1774901249191,-1128.84,0.0004685,90,"2026-03-30T20:07:29.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109818,1774901249228,-1128.84,0.0004685,90,"2026-03-30T20:07:29.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109819,1774901249265,-1128.84,0.0004685,90,"2026-03-30T20:07:29.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109820,1774901249303,-1128.94952317,0.0004685,90,"2026-03-30T20:07:29.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109821,1774901249339,-1006.8,0.0004685,120,"2026-03-30T20:07:29.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109822,1774901249375,-1006.8,0.0004685,120,"2026-03-30T20:07:29.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109823,1774901249414,-1006.8,0.0004685,120,"2026-03-30T20:07:29.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109824,1774901249453,-1006.8,0.0004685,120,"2026-03-30T20:07:29.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109825,1774901249490,-1006.8,0.0004685,120,"2026-03-30T20:07:29.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109826,1774901249526,-1006.8,0.0004685,120,"2026-03-30T20:07:29.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109827,1774901249563,-1006.8,0.0004685,120,"2026-03-30T20:07:29.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109828,1774901249599,-1006.8,0.0004685,120,"2026-03-30T20:07:29.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109829,1774901249638,-1006.8,0.0004685,120,"2026-03-30T20:07:29.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109830,1774901249675,-1006.8,0.0004685,120,"2026-03-30T20:07:29.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109831,1774901249716,-1006.8,0.0004685,120,"2026-03-30T20:07:29.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109832,1774901249754,-1006.8,0.0004685,120,"2026-03-30T20:07:29.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109833,1774901249790,-1006.8,0.0004685,120,"2026-03-30T20:07:29.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109834,1774901249827,-1006.8,0.0004685,120,"2026-03-30T20:07:29.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109835,1774901249864,-1006.8,0.0004685,120,"2026-03-30T20:07:29.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109836,1774901249900,-1006.8,0.0004685,120,"2026-03-30T20:07:29.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109837,1774901249936,-1006.8,0.0004685,120,"2026-03-30T20:07:29.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109838,1774901249972,-290.23235965,0.0004685,120,"2026-03-30T20:07:29.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109839,1774901250009,-1006.8,0.0004685,120,"2026-03-30T20:07:30.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109840,1774901250046,-500.0,0.0004685,120,"2026-03-30T20:07:30.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109841,1774901250082,-1006.8,0.0004685,120,"2026-03-30T20:07:30.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109842,1774901250118,-500.0,0.0004685,120,"2026-03-30T20:07:30.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109843,1774901250154,-1006.8,0.0004685,120,"2026-03-30T20:07:30.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109844,1774901250191,-191.74463121,0.0004685,120,"2026-03-30T20:07:30.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109845,1774901250227,-1006.8,0.0004685,120,"2026-03-30T20:07:30.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109846,1774901250265,-1006.8,0.0004685,120,"2026-03-30T20:07:30.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109847,1774901250300,-1006.8,0.0004685,120,"2026-03-30T20:07:30.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109848,1774901250333,-1006.80214373,0.0004685,120,"2026-03-30T20:07:30.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109849,1774901250368,-412.20409762,0.0004685,120,"2026-03-30T20:07:30.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109850,1774901250402,-2143.28,0.0004685,120,"2026-03-30T20:07:30.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109851,1774901250439,-2143.28,0.0004685,120,"2026-03-30T20:07:30.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109852,1774901250473,-2143.28,0.0004685,120,"2026-03-30T20:07:30.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109853,1774901250508,-2143.28,0.0004685,120,"2026-03-30T20:07:30.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109854,1774901250544,-2143.28,0.0004685,120,"2026-03-30T20:07:30.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109855,1774901250579,-2143.28,0.0004685,120,"2026-03-30T20:07:30.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109856,1774901250612,-2143.28,0.0004685,120,"2026-03-30T20:07:30.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109857,1774901250646,-2143.28,0.0004685,120,"2026-03-30T20:07:30.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109858,1774901250680,-2143.28,0.0004685,120,"2026-03-30T20:07:30.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109859,1774901250715,-2143.28,0.0004685,120,"2026-03-30T20:07:30.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109860,1774901250750,-2143.28,0.0004685,120,"2026-03-30T20:07:30.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109861,1774901250783,-2143.28,0.0004685,120,"2026-03-30T20:07:30.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109862,1774901250816,-500.0,0.0004685,120,"2026-03-30T20:07:30.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109863,1774901250850,-2143.28,0.0004685,120,"2026-03-30T20:07:30.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109864,1774901250884,-500.0,0.0004685,120,"2026-03-30T20:07:30.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109865,1774901250916,-2143.28,0.0004685,120,"2026-03-30T20:07:30.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109866,1774901250950,-500.0,0.0004685,120,"2026-03-30T20:07:30.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109867,1774901250984,-2143.28,0.0004685,120,"2026-03-30T20:07:30.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109868,1774901251018,-585.88,0.0004685,120,"2026-03-30T20:07:31.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109869,1774901251052,-2143.28,0.0004685,120,"2026-03-30T20:07:31.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109870,1774901251086,-2143.28,0.0004685,120,"2026-03-30T20:07:31.086",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109871,1774901251119,-2143.28,0.0004685,120,"2026-03-30T20:07:31.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109872,1774901251155,-2143.28,0.0004685,120,"2026-03-30T20:07:31.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109873,1774901251188,-2143.28,0.0004685,120,"2026-03-30T20:07:31.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109874,1774901251222,-2143.28,0.0004685,120,"2026-03-30T20:07:31.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109875,1774901251256,-2143.28,0.0004685,120,"2026-03-30T20:07:31.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109876,1774901251290,-2143.28,0.0004685,120,"2026-03-30T20:07:31.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109877,1774901251323,-2061.11,0.0004685,120,"2026-03-30T20:07:31.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109878,1774901251355,-500.0,0.0004685,120,"2026-03-30T20:07:31.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109879,1774901251389,-2143.49446613,0.0004685,120,"2026-03-30T20:07:31.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109880,1774901251422,-2061.11,0.0004685,120,"2026-03-30T20:07:31.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109881,1774901251455,-500.0,0.0004685,120,"2026-03-30T20:07:31.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109882,1774901251488,-2061.11,0.0004685,120,"2026-03-30T20:07:31.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109883,1774901251521,-263.62053887,0.0004685,120,"2026-03-30T20:07:31.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109884,1774901251554,-2061.11,0.0004685,120,"2026-03-30T20:07:31.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109885,1774901251587,-2061.11,0.0004685,120,"2026-03-30T20:07:31.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109886,1774901251620,-500.0,0.0004685,120,"2026-03-30T20:07:31.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109887,1774901251654,-2061.11,0.0004685,120,"2026-03-30T20:07:31.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109888,1774901251689,-500.0,0.0004685,120,"2026-03-30T20:07:31.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109889,1774901251721,-2061.11,0.0004685,120,"2026-03-30T20:07:31.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109890,1774901251755,-2061.11,0.0004685,120,"2026-03-30T20:07:31.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109891,1774901251789,-2061.11,0.0004685,120,"2026-03-30T20:07:31.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109892,1774901251823,-2061.11,0.0004685,120,"2026-03-30T20:07:31.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109893,1774901251856,-2061.11,0.0004685,120,"2026-03-30T20:07:31.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109894,1774901251889,-2061.11,0.0004685,120,"2026-03-30T20:07:31.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109895,1774901251922,-2061.11,0.0004685,120,"2026-03-30T20:07:31.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109896,1774901251954,-2061.11,0.0004685,120,"2026-03-30T20:07:31.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109897,1774901251986,-2061.11,0.0004685,120,"2026-03-30T20:07:31.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109898,1774901252018,-2061.11,0.0004685,120,"2026-03-30T20:07:32.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109899,1774901252055,-500.0,0.0004685,120,"2026-03-30T20:07:32.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109900,1774901252087,-500.0,0.0004685,120,"2026-03-30T20:07:32.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109901,1774901252444,-2061.11,0.0004685,120,"2026-03-30T20:07:32.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109902,1774901252477,-500.0,0.0004685,120,"2026-03-30T20:07:32.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109903,1774901252512,-500.0,0.0004685,120,"2026-03-30T20:07:32.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109904,1774901252544,-2061.11,0.0004685,120,"2026-03-30T20:07:32.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109905,1774901252577,-447.00687093,0.0004685,120,"2026-03-30T20:07:32.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109906,1774901252610,-2061.11,0.0004685,120,"2026-03-30T20:07:32.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109907,1774901252644,-550.58,0.0004685,120,"2026-03-30T20:07:32.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109908,1774901252677,-2061.11,0.0004685,120,"2026-03-30T20:07:32.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109909,1774901252710,-2061.11,0.0004685,120,"2026-03-30T20:07:32.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109910,1774901252744,-2061.11,0.0004685,120,"2026-03-30T20:07:32.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109911,1774901252776,-2061.11,0.0004685,120,"2026-03-30T20:07:32.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109912,1774901252810,-2061.15402727,0.0004685,120,"2026-03-30T20:07:32.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109913,1774901252843,-500.0,0.0004685,120,"2026-03-30T20:07:32.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109914,1774901252876,-500.0,0.0004685,120,"2026-03-30T20:07:32.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109915,1774901252909,-500.0,0.0004685,120,"2026-03-30T20:07:32.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109916,1774901252942,-500.0,0.0004685,120,"2026-03-30T20:07:32.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109917,1774901252975,-500.0,0.0004685,120,"2026-03-30T20:07:32.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109918,1774901253007,-1424.9,0.0004685,120,"2026-03-30T20:07:33.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109919,1774901253040,-1424.9,0.0004685,120,"2026-03-30T20:07:33.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109920,1774901253072,-1424.9,0.0004685,120,"2026-03-30T20:07:33.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109921,1774901253106,-1424.9,0.0004685,120,"2026-03-30T20:07:33.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109922,1774901253139,-1424.9,0.0004685,120,"2026-03-30T20:07:33.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109923,1774901253172,-1424.9,0.0004685,120,"2026-03-30T20:07:33.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109924,1774901253205,-1424.9,0.0004685,120,"2026-03-30T20:07:33.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109925,1774901253244,-500.0,0.0004685,120,"2026-03-30T20:07:33.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109926,1774901253276,-1424.9,0.0004685,120,"2026-03-30T20:07:33.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109927,1774901253310,-500.0,0.0004685,120,"2026-03-30T20:07:33.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109928,1774901253343,-1424.9,0.0004685,120,"2026-03-30T20:07:33.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109929,1774901253375,-1424.9,0.0004685,120,"2026-03-30T20:07:33.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109930,1774901253408,-1424.9,0.0004685,120,"2026-03-30T20:07:33.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109931,1774901253442,-500.0,0.0004685,120,"2026-03-30T20:07:33.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109932,1774901253473,-1424.9,0.0004685,120,"2026-03-30T20:07:33.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109933,1774901253506,-500.0,0.0004685,120,"2026-03-30T20:07:33.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109934,1774901253538,-1424.9,0.0004685,120,"2026-03-30T20:07:33.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109935,1774901253570,-2466.2,0.0004685,120,"2026-03-30T20:07:33.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109936,1774901253603,-500.0,0.0004685,120,"2026-03-30T20:07:33.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109937,1774901253635,-1424.9,0.0004685,120,"2026-03-30T20:07:33.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109938,1774901253668,-2466.2,0.0004685,120,"2026-03-30T20:07:33.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109939,1774901253702,-500.0,0.0004685,120,"2026-03-30T20:07:33.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109940,1774901253737,-1424.9,0.0004685,120,"2026-03-30T20:07:33.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109941,1774901253772,-2466.2,0.0004685,120,"2026-03-30T20:07:33.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109942,1774901253807,-1424.9,0.0004685,120,"2026-03-30T20:07:33.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109943,1774901253840,-500.0,0.0004685,120,"2026-03-30T20:07:33.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109944,1774901253873,-2466.2,0.0004685,120,"2026-03-30T20:07:33.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109945,1774901253907,-500.0,0.0004685,120,"2026-03-30T20:07:33.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109946,1774901253942,-1424.9,0.0004685,120,"2026-03-30T20:07:33.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109947,1774901253975,-500.0,0.0004685,120,"2026-03-30T20:07:33.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109948,1774901254008,-1424.9,0.0004685,120,"2026-03-30T20:07:34.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109949,1774901254042,-2466.2,0.0004685,120,"2026-03-30T20:07:34.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109950,1774901254075,-500.0,0.0004685,120,"2026-03-30T20:07:34.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109951,1774901254107,-1424.9,0.0004685,120,"2026-03-30T20:07:34.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109952,1774901254141,-2466.2,0.0004685,120,"2026-03-30T20:07:34.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109953,1774901254174,-1424.9,0.0004685,120,"2026-03-30T20:07:34.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109954,1774901254208,-2466.2,0.0004685,120,"2026-03-30T20:07:34.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109955,1774901254241,-1424.9,0.0004685,120,"2026-03-30T20:07:34.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109956,1774901254278,-2466.2,0.0004685,120,"2026-03-30T20:07:34.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109957,1774901254312,-2466.2,0.0004685,120,"2026-03-30T20:07:34.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109958,1774901254345,-1424.9,0.0004685,120,"2026-03-30T20:07:34.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109959,1774901254386,-2466.2,0.0004685,120,"2026-03-30T20:07:34.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109960,1774901254426,-2943.98,0.0004685,120,"2026-03-30T20:07:34.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109961,1774901254464,-1424.9,0.0004685,120,"2026-03-30T20:07:34.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109962,1774901254503,-2466.2,0.0004685,120,"2026-03-30T20:07:34.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109963,1774901254544,-2943.98,0.0004685,120,"2026-03-30T20:07:34.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109964,1774901254584,-1425.07361623,0.0004685,120,"2026-03-30T20:07:34.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109965,1774901254622,-2466.2,0.0004685,120,"2026-03-30T20:07:34.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109966,1774901254660,-2466.2,0.0004685,120,"2026-03-30T20:07:34.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109967,1774901254697,-2466.2,0.0004685,120,"2026-03-30T20:07:34.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109968,1774901254735,-2466.2,0.0004685,120,"2026-03-30T20:07:34.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109969,1774901254772,-2466.2,0.0004685,120,"2026-03-30T20:07:34.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109970,1774901254810,-2466.2,0.0004685,120,"2026-03-30T20:07:34.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109971,1774901254848,-2466.2,0.0004685,120,"2026-03-30T20:07:34.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109972,1774901254887,-2466.2,0.0004685,120,"2026-03-30T20:07:34.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109973,1774901254923,-2466.2,0.0004685,120,"2026-03-30T20:07:34.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109974,1774901254960,-2466.2,0.0004685,120,"2026-03-30T20:07:34.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109975,1774901254997,-500.0,0.0004685,120,"2026-03-30T20:07:34.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109976,1774901255034,-500.0,0.0004685,120,"2026-03-30T20:07:35.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109977,1774901255072,-2466.2,0.0004685,120,"2026-03-30T20:07:35.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109978,1774901255108,-500.0,0.0004685,120,"2026-03-30T20:07:35.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109979,1774901255144,-500.0,0.0004685,120,"2026-03-30T20:07:35.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109980,1774901255182,-2943.98,0.0004685,120,"2026-03-30T20:07:35.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109981,1774901255218,-2466.2,0.0004685,120,"2026-03-30T20:07:35.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109982,1774901255258,-500.0,0.0004685,120,"2026-03-30T20:07:35.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109983,1774901255295,-500.0,0.0004685,120,"2026-03-30T20:07:35.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109984,1774901255334,-2943.98,0.0004685,120,"2026-03-30T20:07:35.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109985,1774901255371,-2466.2,0.0004685,120,"2026-03-30T20:07:35.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109986,1774901255407,-593.89332934,0.0004685,120,"2026-03-30T20:07:35.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109987,1774901255445,-2943.98,0.0004685,120,"2026-03-30T20:07:35.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109988,1774901255483,-2943.98,0.0004685,120,"2026-03-30T20:07:35.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109989,1774901255524,-2943.98,0.0004685,120,"2026-03-30T20:07:35.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109990,1774901255563,-2943.98,0.0004685,120,"2026-03-30T20:07:35.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109991,1774901255602,-2943.98,0.0004685,120,"2026-03-30T20:07:35.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109992,1774901255642,-2943.98,0.0004685,120,"2026-03-30T20:07:35.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109993,1774901255682,-2943.98,0.0004685,120,"2026-03-30T20:07:35.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109994,1774901256036,-2943.98,0.0004685,120,"2026-03-30T20:07:36.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109995,1774901256076,-2943.98,0.0004685,120,"2026-03-30T20:07:36.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109996,1774901256115,-500.0,0.0004685,120,"2026-03-30T20:07:36.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109997,1774901256155,-2943.98,0.0004685,120,"2026-03-30T20:07:36.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109998,1774901256193,-500.0,0.0004685,120,"2026-03-30T20:07:36.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419109999,1774901256234,-2943.98,0.0004685,120,"2026-03-30T20:07:36.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110000,1774901256275,-2943.98,0.0004685,120,"2026-03-30T20:07:36.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110001,1774901256316,-2943.98,0.0004685,120,"2026-03-30T20:07:36.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110002,1774901256358,-2943.98,0.0004685,120,"2026-03-30T20:07:36.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110003,1774901256402,-2943.98,0.0004685,120,"2026-03-30T20:07:36.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110004,1774901256443,-2943.98,0.0004685,120,"2026-03-30T20:07:36.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110005,1774901256484,-2943.98,0.0004685,120,"2026-03-30T20:07:36.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110006,1774901256525,-2943.98,0.0004685,120,"2026-03-30T20:07:36.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110007,1774901256566,-2943.98,0.0004685,120,"2026-03-30T20:07:36.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110008,1774901256606,-2944.01,0.0004685,120,"2026-03-30T20:07:36.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110009,1774901256644,-500.0,0.0004685,120,"2026-03-30T20:07:36.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110010,1774901256682,-500.0,0.0004685,120,"2026-03-30T20:07:36.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110011,1774901256721,-500.0,0.0004685,120,"2026-03-30T20:07:36.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110012,1774901256760,-500.0,0.0004685,120,"2026-03-30T20:07:36.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110013,1774901256797,-2812.21,0.0004685,120,"2026-03-30T20:07:36.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110014,1774901256834,-2812.21,0.0004685,120,"2026-03-30T20:07:36.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110015,1774901256872,-2812.21,0.0004685,120,"2026-03-30T20:07:36.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110016,1774901256912,-2812.21,0.0004685,120,"2026-03-30T20:07:36.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110017,1774901256951,-2812.21,0.0004685,120,"2026-03-30T20:07:36.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110018,1774901256989,-2812.21,0.0004685,120,"2026-03-30T20:07:36.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110019,1774901257027,-500.0,0.0004685,120,"2026-03-30T20:07:37.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110020,1774901257064,-500.0,0.0004685,120,"2026-03-30T20:07:37.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110021,1774901257102,-2812.21,0.0004685,120,"2026-03-30T20:07:37.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110022,1774901257139,-500.0,0.0004685,120,"2026-03-30T20:07:37.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110023,1774901257176,-500.0,0.0004685,120,"2026-03-30T20:07:37.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110024,1774901257215,-500.0,0.0004685,120,"2026-03-30T20:07:37.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110025,1774901257253,-2812.21,0.0004685,120,"2026-03-30T20:07:37.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110026,1774901257290,-500.0,0.0004685,120,"2026-03-30T20:07:37.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110027,1774901257330,-327.37986631,0.0004685,120,"2026-03-30T20:07:37.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110028,1774901257368,-2812.21,0.0004685,120,"2026-03-30T20:07:37.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110029,1774901257405,-500.0,0.0004685,120,"2026-03-30T20:07:37.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110030,1774901257442,-2812.21,0.0004685,120,"2026-03-30T20:07:37.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110031,1774901257479,-598.4,0.0004685,120,"2026-03-30T20:07:37.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110032,1774901257516,-2812.21,0.0004685,120,"2026-03-30T20:07:37.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110033,1774901257553,-2812.21,0.0004685,120,"2026-03-30T20:07:37.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110034,1774901257592,-2812.21,0.0004685,120,"2026-03-30T20:07:37.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110035,1774901257630,-2812.21,0.0004685,120,"2026-03-30T20:07:37.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110036,1774901257670,-2812.21,0.0004685,120,"2026-03-30T20:07:37.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110037,1774901257711,-2812.21,0.0004685,120,"2026-03-30T20:07:37.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110038,1774901257753,-2812.21,0.0004685,120,"2026-03-30T20:07:37.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110039,1774901257791,-2812.21,0.0004685,120,"2026-03-30T20:07:37.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110040,1774901257828,-2812.21,0.0004685,120,"2026-03-30T20:07:37.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110041,1774901257866,-2812.21,0.0004685,120,"2026-03-30T20:07:37.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110042,1774901257905,-2812.21,0.0004685,120,"2026-03-30T20:07:37.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110043,1774901257943,-2812.21,0.0004685,120,"2026-03-30T20:07:37.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110044,1774901257980,-2812.21,0.0004685,120,"2026-03-30T20:07:37.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110045,1774901258018,-2812.29291464,0.0004685,120,"2026-03-30T20:07:38.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110046,1774901258056,-500.0,0.0004685,120,"2026-03-30T20:07:38.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110047,1774901258094,-500.0,0.0004685,120,"2026-03-30T20:07:38.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110048,1774901258130,-500.0,0.0004685,120,"2026-03-30T20:07:38.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110049,1774901258169,-602.93,0.0004685,120,"2026-03-30T20:07:38.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110050,1774901258206,-500.0,0.0004685,120,"2026-03-30T20:07:38.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110051,1774901258245,-500.0,0.0004685,120,"2026-03-30T20:07:38.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110052,1774901258283,-500.0,0.0004685,120,"2026-03-30T20:07:38.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110053,1774901258323,-500.0,0.0004685,120,"2026-03-30T20:07:38.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110054,1774901258361,-500.0,0.0004685,120,"2026-03-30T20:07:38.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110055,1774901258400,-500.0,0.0004685,120,"2026-03-30T20:07:38.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110056,1774901258441,-1012.51,0.0004685,120,"2026-03-30T20:07:38.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110057,1774901258481,-1012.51,0.0004685,120,"2026-03-30T20:07:38.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110058,1774901258519,-1012.51,0.0004685,120,"2026-03-30T20:07:38.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110059,1774901258558,-500.0,0.0004685,120,"2026-03-30T20:07:38.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110060,1774901258598,-1012.51,0.0004685,120,"2026-03-30T20:07:38.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110061,1774901258639,-523.17148407,0.0004685,120,"2026-03-30T20:07:38.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110062,1774901258681,-1012.51,0.0004685,120,"2026-03-30T20:07:38.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110063,1774901258721,-1012.51,0.0004685,120,"2026-03-30T20:07:38.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110064,1774901258762,-1012.51,0.0004685,120,"2026-03-30T20:07:38.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110065,1774901258803,-1012.51,0.0004685,120,"2026-03-30T20:07:38.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110066,1774901258844,-1012.51,0.0004685,120,"2026-03-30T20:07:38.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110067,1774901258884,-1012.51,0.0004685,120,"2026-03-30T20:07:38.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110068,1774901258923,-500.0,0.0004685,120,"2026-03-30T20:07:38.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110069,1774901258962,-1012.51,0.0004685,120,"2026-03-30T20:07:38.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110070,1774901259002,-500.0,0.0004685,120,"2026-03-30T20:07:39.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110071,1774901259042,-1012.51,0.0004685,120,"2026-03-30T20:07:39.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110072,1774901259080,-500.0,0.0004685,120,"2026-03-30T20:07:39.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110073,1774901259118,-1012.51,0.0004685,120,"2026-03-30T20:07:39.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110074,1774901259157,-1012.51,0.0004685,120,"2026-03-30T20:07:39.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110076,1774901259196,-1012.51,0.0004685,120,"2026-03-30T20:07:39.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110078,1774901259235,-1012.51,0.0004685,120,"2026-03-30T20:07:39.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110081,1774901259273,-1012.51,0.0004685,120,"2026-03-30T20:07:39.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110083,1774901259311,-1012.51,0.0004685,120,"2026-03-30T20:07:39.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110085,1774901259350,-1012.51,0.0004685,120,"2026-03-30T20:07:39.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110088,1774901259389,-1012.51,0.0004685,120,"2026-03-30T20:07:39.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110090,1774901259427,-1012.51,0.0004685,120,"2026-03-30T20:07:39.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110092,1774901259467,-1012.51,0.0004685,120,"2026-03-30T20:07:39.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110095,1774901259508,-1012.51,0.0004685,120,"2026-03-30T20:07:39.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110097,1774901259549,-1012.52664956,0.0004685,120,"2026-03-30T20:07:39.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110100,1774901259589,-500.0,0.0004685,120,"2026-03-30T20:07:39.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110102,1774901259628,-531.44860021,0.0004685,120,"2026-03-30T20:07:39.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110104,1774901259666,-500.0,0.0004685,120,"2026-03-30T20:07:39.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110117,1774901260004,-500.0,0.0004685,120,"2026-03-30T20:07:40.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110120,1774901260043,-500.0,0.0004685,120,"2026-03-30T20:07:40.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110122,1774901260081,-500.0,0.0004685,120,"2026-03-30T20:07:40.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110125,1774901260119,-500.0,0.0004685,120,"2026-03-30T20:07:40.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110127,1774901260158,-500.0,0.0004685,120,"2026-03-30T20:07:40.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110129,1774901260197,-500.0,0.0004685,120,"2026-03-30T20:07:40.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110132,1774901260236,-500.0,0.0004685,120,"2026-03-30T20:07:40.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110134,1774901260276,-159.6,0.0004685,120,"2026-03-30T20:07:40.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110137,1774901260314,-500.0,0.0004685,120,"2026-03-30T20:07:40.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110139,1774901260352,-500.0,0.0004685,120,"2026-03-30T20:07:40.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110142,1774901260391,-500.0,0.0004685,120,"2026-03-30T20:07:40.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110144,1774901260429,-500.0,0.0004685,120,"2026-03-30T20:07:40.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110146,1774901260467,-500.0,0.0004685,120,"2026-03-30T20:07:40.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110149,1774901260506,-500.0,0.0004685,120,"2026-03-30T20:07:40.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110151,1774901260543,-477.71759975,0.0004685,120,"2026-03-30T20:07:40.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110154,1774901260582,-500.0,0.0004685,120,"2026-03-30T20:07:40.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110156,1774901260622,-500.0,0.0004685,120,"2026-03-30T20:07:40.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110159,1774901260661,-501.65,0.0004685,120,"2026-03-30T20:07:40.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110161,1774901260700,-295.79444146,0.0004685,120,"2026-03-30T20:07:40.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110164,1774901260738,-500.0,0.0004685,120,"2026-03-30T20:07:40.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110166,1774901260777,-500.0,0.0004685,120,"2026-03-30T20:07:40.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110168,1774901260814,-500.0,0.0004685,120,"2026-03-30T20:07:40.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110170,1774901260852,-500.0,0.0004685,120,"2026-03-30T20:07:40.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110171,1774901260891,-500.0,0.0004685,120,"2026-03-30T20:07:40.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110172,1774901260928,-600.29,0.0004685,120,"2026-03-30T20:07:40.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110174,1774901260966,-500.0,0.0004685,120,"2026-03-30T20:07:40.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110176,1774901261004,-500.0,0.0004685,120,"2026-03-30T20:07:41.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110179,1774901261042,-500.0,0.0004685,120,"2026-03-30T20:07:41.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110181,1774901261079,-500.0,0.0004685,120,"2026-03-30T20:07:41.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110183,1774901261116,-500.0,0.0004685,120,"2026-03-30T20:07:41.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110186,1774901261152,-500.0,0.0004685,120,"2026-03-30T20:07:41.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110188,1774901261190,-500.0,0.0004685,120,"2026-03-30T20:07:41.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110191,1774901261228,-500.0,0.0004685,120,"2026-03-30T20:07:41.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110193,1774901261266,-500.0,0.0004685,120,"2026-03-30T20:07:41.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110195,1774901261304,-500.0,0.0004685,120,"2026-03-30T20:07:41.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110198,1774901261342,-544.0322993,0.0004685,120,"2026-03-30T20:07:41.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110200,1774901261380,-500.0,0.0004685,120,"2026-03-30T20:07:41.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110203,1774901261418,-500.0,0.0004685,120,"2026-03-30T20:07:41.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110205,1774901261456,-500.0,0.0004685,120,"2026-03-30T20:07:41.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110207,1774901261494,-500.0,0.0004685,120,"2026-03-30T20:07:41.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110210,1774901261532,-500.0,0.0004685,120,"2026-03-30T20:07:41.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110212,1774901261569,-500.0,0.0004685,120,"2026-03-30T20:07:41.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110215,1774901261607,-500.0,0.0004685,120,"2026-03-30T20:07:41.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110217,1774901261644,-500.0,0.0004685,120,"2026-03-30T20:07:41.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110220,1774901261684,-500.0,0.0004685,120,"2026-03-30T20:07:41.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110222,1774901261722,-500.0,0.0004685,120,"2026-03-30T20:07:41.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110224,1774901261760,-500.0,0.0004685,120,"2026-03-30T20:07:41.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110227,1774901261799,-500.0,0.0004685,120,"2026-03-30T20:07:41.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110229,1774901261836,-500.0,0.0004685,120,"2026-03-30T20:07:41.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110232,1774901261872,-500.0,0.0004685,120,"2026-03-30T20:07:41.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110234,1774901261909,-500.0,0.0004685,120,"2026-03-30T20:07:41.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110237,1774901261947,-500.0,0.0004685,120,"2026-03-30T20:07:41.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110239,1774901261985,-500.0,0.0004685,120,"2026-03-30T20:07:41.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110242,1774901262024,-500.0,0.0004685,120,"2026-03-30T20:07:42.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110244,1774901262062,-528.86,0.0004685,120,"2026-03-30T20:07:42.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110247,1774901262099,-500.0,0.0004685,120,"2026-03-30T20:07:42.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110249,1774901262136,-500.0,0.0004685,120,"2026-03-30T20:07:42.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110252,1774901262174,-500.0,0.0004685,120,"2026-03-30T20:07:42.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110254,1774901262211,-500.0,0.0004685,120,"2026-03-30T20:07:42.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110257,1774901262253,-500.0,0.0004685,120,"2026-03-30T20:07:42.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110259,1774901262291,-500.0,0.0004685,120,"2026-03-30T20:07:42.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110261,1774901262329,-613.8,0.0004685,120,"2026-03-30T20:07:42.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110264,1774901262369,-500.0,0.0004685,120,"2026-03-30T20:07:42.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110266,1774901262407,-500.0,0.0004685,120,"2026-03-30T20:07:42.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110269,1774901262444,-500.0,0.0004685,120,"2026-03-30T20:07:42.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110271,1774901262482,-500.0,0.0004685,120,"2026-03-30T20:07:42.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110274,1774901262523,-500.0,0.0004685,120,"2026-03-30T20:07:42.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110276,1774901262560,-500.0,0.0004685,120,"2026-03-30T20:07:42.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110279,1774901262597,-522.16775932,0.0004685,120,"2026-03-30T20:07:42.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110281,1774901262636,-500.0,0.0004685,120,"2026-03-30T20:07:42.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110283,1774901262676,-500.0,0.0004685,120,"2026-03-30T20:07:42.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110287,1774901262715,-500.0,0.0004685,120,"2026-03-30T20:07:42.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110289,1774901262754,-500.0,0.0004685,120,"2026-03-30T20:07:42.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110292,1774901262792,-500.0,0.0004685,120,"2026-03-30T20:07:42.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110294,1774901262829,-500.0,0.0004685,120,"2026-03-30T20:07:42.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110297,1774901262868,-500.0,0.0004685,120,"2026-03-30T20:07:42.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110299,1774901262908,-419.6504436,0.0004685,120,"2026-03-30T20:07:42.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110302,1774901262946,-1226.04,0.0004685,120,"2026-03-30T20:07:42.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110304,1774901262985,-500.0,0.0004685,120,"2026-03-30T20:07:42.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110306,1774901263024,-1226.04,0.0004685,120,"2026-03-30T20:07:43.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110309,1774901263063,-500.0,0.0004685,120,"2026-03-30T20:07:43.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110311,1774901263101,-500.0,0.0004685,120,"2026-03-30T20:07:43.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110313,1774901263142,-1226.04,0.0004685,120,"2026-03-30T20:07:43.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110316,1774901263182,-1226.04,0.0004685,120,"2026-03-30T20:07:43.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110318,1774901263222,-1226.04,0.0004685,120,"2026-03-30T20:07:43.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110321,1774901263266,-1226.04,0.0004685,120,"2026-03-30T20:07:43.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110323,1774901263307,-1226.04,0.0004685,120,"2026-03-30T20:07:43.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110326,1774901263348,-1226.04,0.0004685,120,"2026-03-30T20:07:43.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110328,1774901263388,-1226.04,0.0004685,120,"2026-03-30T20:07:43.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110330,1774901263430,-1564.49,0.0004685,120,"2026-03-30T20:07:43.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110333,1774901263470,-1226.04,0.0004685,120,"2026-03-30T20:07:43.470",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110335,1774901263511,-1564.49,0.0004685,120,"2026-03-30T20:07:43.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110338,1774901263553,-1226.04,0.0004685,120,"2026-03-30T20:07:43.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110340,1774901263595,-1564.49,0.0004685,120,"2026-03-30T20:07:43.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110342,1774901263637,-1226.04,0.0004685,120,"2026-03-30T20:07:43.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110351,1774901263973,-1564.49,0.0004685,120,"2026-03-30T20:07:43.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110353,1774901264015,-1226.04,0.0004685,120,"2026-03-30T20:07:44.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110356,1774901264058,-1564.49,0.0004685,120,"2026-03-30T20:07:44.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110358,1774901264099,-1226.04,0.0004685,120,"2026-03-30T20:07:44.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110360,1774901264141,-1564.49,0.0004685,120,"2026-03-30T20:07:44.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110363,1774901264183,-1226.04,0.0004685,120,"2026-03-30T20:07:44.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110365,1774901264224,-1226.04,0.0004685,120,"2026-03-30T20:07:44.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110368,1774901264273,-1564.49,0.0004685,120,"2026-03-30T20:07:44.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110370,1774901264315,-1226.04,0.0004685,120,"2026-03-30T20:07:44.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110373,1774901264356,-1564.49,0.0004685,120,"2026-03-30T20:07:44.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110375,1774901264396,-1226.04,0.0004685,120,"2026-03-30T20:07:44.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110378,1774901264439,-1564.49,0.0004685,120,"2026-03-30T20:07:44.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110380,1774901264479,-1226.04,0.0004685,120,"2026-03-30T20:07:44.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110382,1774901264519,-1564.49,0.0004685,120,"2026-03-30T20:07:44.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110385,1774901264560,-1226.04,0.0004685,120,"2026-03-30T20:07:44.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110387,1774901264603,-1564.49,0.0004685,120,"2026-03-30T20:07:44.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110390,1774901264647,-1226.04,0.0004685,120,"2026-03-30T20:07:44.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110392,1774901264691,-1564.49,0.0004685,120,"2026-03-30T20:07:44.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110395,1774901264734,-1226.04,0.0004685,120,"2026-03-30T20:07:44.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110397,1774901264777,-1564.49,0.0004685,120,"2026-03-30T20:07:44.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110400,1774901264817,-1226.04,0.0004685,120,"2026-03-30T20:07:44.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110402,1774901264859,-1564.49,0.0004685,120,"2026-03-30T20:07:44.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110404,1774901264898,-1226.23333719,0.0004685,120,"2026-03-30T20:07:44.898",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110407,1774901264937,-1564.49,0.0004685,120,"2026-03-30T20:07:44.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110409,1774901264978,-1564.49,0.0004685,120,"2026-03-30T20:07:44.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110411,1774901265019,-1564.49,0.0004685,120,"2026-03-30T20:07:45.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110414,1774901265061,-1564.49,0.0004685,120,"2026-03-30T20:07:45.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110416,1774901265102,-1564.49,0.0004685,120,"2026-03-30T20:07:45.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110419,1774901265147,-1564.49,0.0004685,120,"2026-03-30T20:07:45.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110422,1774901265193,-1564.49,0.0004685,120,"2026-03-30T20:07:45.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110424,1774901265238,-1564.49,0.0004685,120,"2026-03-30T20:07:45.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110426,1774901265283,-1564.49,0.0004685,120,"2026-03-30T20:07:45.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110428,1774901265326,-1564.68020264,0.0004685,120,"2026-03-30T20:07:45.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110431,1774901265369,-500.0,0.0004685,120,"2026-03-30T20:07:45.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110433,1774901265412,-500.0,0.0004685,120,"2026-03-30T20:07:45.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110436,1774901265456,-500.0,0.0004685,120,"2026-03-30T20:07:45.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110438,1774901265498,-500.0,0.0004685,120,"2026-03-30T20:07:45.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110440,1774901265543,-500.0,0.0004685,120,"2026-03-30T20:07:45.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110443,1774901265590,-500.0,0.0004685,120,"2026-03-30T20:07:45.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110445,1774901265640,-500.0,0.0004685,120,"2026-03-30T20:07:45.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110448,1774901265686,-500.0,0.0004685,120,"2026-03-30T20:07:45.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110450,1774901265731,-500.0,0.0004685,120,"2026-03-30T20:07:45.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110452,1774901265775,-500.0,0.0004685,120,"2026-03-30T20:07:45.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110455,1774901265819,-500.0,0.0004685,120,"2026-03-30T20:07:45.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110457,1774901265863,-500.0,0.0004685,120,"2026-03-30T20:07:45.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110459,1774901265908,-284.50776376,0.0004685,120,"2026-03-30T20:07:45.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110462,1774901265953,-500.0,0.0004685,120,"2026-03-30T20:07:45.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110464,1774901265999,-500.0,0.0004685,120,"2026-03-30T20:07:45.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110467,1774901266046,-500.0,0.0004685,120,"2026-03-30T20:07:46.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110469,1774901266093,-500.0,0.0004685,120,"2026-03-30T20:07:46.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110472,1774901266138,-500.0,0.0004685,120,"2026-03-30T20:07:46.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110474,1774901266184,-500.0,0.0004685,120,"2026-03-30T20:07:46.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110476,1774901266229,-500.0,0.0004685,120,"2026-03-30T20:07:46.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110479,1774901266274,-500.0,0.0004685,120,"2026-03-30T20:07:46.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110481,1774901266319,-500.0,0.0004685,120,"2026-03-30T20:07:46.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110484,1774901266364,-500.0,0.0004685,120,"2026-03-30T20:07:46.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110486,1774901266410,-500.0,0.0004685,120,"2026-03-30T20:07:46.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110489,1774901266453,-500.0,0.0004685,120,"2026-03-30T20:07:46.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110491,1774901266497,-500.0,0.0004685,120,"2026-03-30T20:07:46.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110494,1774901266541,-500.0,0.0004685,120,"2026-03-30T20:07:46.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110496,1774901266587,-500.0,0.0004685,120,"2026-03-30T20:07:46.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110499,1774901266635,-500.0,0.0004685,120,"2026-03-30T20:07:46.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110501,1774901266682,-377.74997451,0.0004685,120,"2026-03-30T20:07:46.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110504,1774901266728,-500.0,0.0004685,120,"2026-03-30T20:07:46.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110505,1774901266776,-1508.84,0.0004685,120,"2026-03-30T20:07:46.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110506,1774901266824,-1508.84,0.0004685,120,"2026-03-30T20:07:46.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110507,1774901266869,-500.0,0.0004685,120,"2026-03-30T20:07:46.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110509,1774901266914,-1508.84,0.0004685,120,"2026-03-30T20:07:46.914",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110512,1774901266959,-500.0,0.0004685,120,"2026-03-30T20:07:46.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110514,1774901267002,-1508.84,0.0004685,120,"2026-03-30T20:07:47.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110517,1774901267047,-529.2,0.0004685,120,"2026-03-30T20:07:47.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110519,1774901267092,-1508.84,0.0004685,120,"2026-03-30T20:07:47.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110522,1774901267137,-1508.84,0.0004685,120,"2026-03-30T20:07:47.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110525,1774901267182,-1508.84,0.0004685,120,"2026-03-30T20:07:47.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110527,1774901267228,-1508.84,0.0004685,120,"2026-03-30T20:07:47.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110530,1774901267274,-1508.84,0.0004685,120,"2026-03-30T20:07:47.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110532,1774901267321,-1508.84,0.0004685,120,"2026-03-30T20:07:47.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110535,1774901267366,-1508.84,0.0004685,120,"2026-03-30T20:07:47.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110537,1774901267412,-1508.84,0.0004685,120,"2026-03-30T20:07:47.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110540,1774901267456,-1508.84,0.0004685,120,"2026-03-30T20:07:47.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110543,1774901267500,-1508.84,0.0004685,120,"2026-03-30T20:07:47.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110545,1774901267544,-1508.84,0.0004685,120,"2026-03-30T20:07:47.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110548,1774901267591,-1508.84,0.0004685,120,"2026-03-30T20:07:47.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110551,1774901267637,-1508.84,0.0004685,120,"2026-03-30T20:07:47.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110553,1774901267683,-1508.84,0.0004685,120,"2026-03-30T20:07:47.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110556,1774901267730,-500.0,0.0004685,120,"2026-03-30T20:07:47.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110558,1774901267777,-1508.84,0.0004685,120,"2026-03-30T20:07:47.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110561,1774901267823,-1508.84,0.0004685,120,"2026-03-30T20:07:47.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110563,1774901267869,-1508.84,0.0004685,120,"2026-03-30T20:07:47.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110566,1774901267916,-1508.84,0.0004685,120,"2026-03-30T20:07:47.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110569,1774901267963,-1508.84,0.0004685,120,"2026-03-30T20:07:47.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110571,1774901268008,-1508.99254118,0.0004685,120,"2026-03-30T20:07:48.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110574,1774901268053,-500.0,0.0004685,120,"2026-03-30T20:07:48.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110585,1774901268350,-2333.49,0.0004685,120,"2026-03-30T20:07:48.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110588,1774901268401,-255.66709797,0.0004685,120,"2026-03-30T20:07:48.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110591,1774901268450,-2333.49,0.0004685,120,"2026-03-30T20:07:48.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110593,1774901268498,-2333.49,0.0004685,120,"2026-03-30T20:07:48.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110597,1774901268557,-2333.49,0.0004685,120,"2026-03-30T20:07:48.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110599,1774901268612,-2333.49,0.0004685,120,"2026-03-30T20:07:48.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110602,1774901268663,-2333.49,0.0004685,120,"2026-03-30T20:07:48.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110605,1774901268714,-2333.49,0.0004685,120,"2026-03-30T20:07:48.714",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110608,1774901268766,-2333.49,0.0004685,120,"2026-03-30T20:07:48.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110610,1774901268815,-2333.49,0.0004685,120,"2026-03-30T20:07:48.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110613,1774901268863,-2333.49,0.0004685,120,"2026-03-30T20:07:48.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110616,1774901268914,-2333.49,0.0004685,120,"2026-03-30T20:07:48.914",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110619,1774901268963,-2333.49,0.0004685,120,"2026-03-30T20:07:48.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110621,1774901269011,-2333.49,0.0004685,120,"2026-03-30T20:07:49.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110624,1774901269059,-2333.49,0.0004685,120,"2026-03-30T20:07:49.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110627,1774901269107,-2333.49,0.0004685,120,"2026-03-30T20:07:49.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110629,1774901269155,-2333.49,0.0004685,120,"2026-03-30T20:07:49.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110632,1774901269204,-2333.49,0.0004685,120,"2026-03-30T20:07:49.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110635,1774901269253,-2333.49,0.0004685,120,"2026-03-30T20:07:49.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110637,1774901269300,-2333.49,0.0004685,120,"2026-03-30T20:07:49.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110640,1774901269349,-2333.49,0.0004685,120,"2026-03-30T20:07:49.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110643,1774901269397,-2333.49,0.0004685,120,"2026-03-30T20:07:49.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110645,1774901269444,-2333.49,0.0004685,120,"2026-03-30T20:07:49.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110648,1774901269493,-2333.49,0.0004685,120,"2026-03-30T20:07:49.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110651,1774901269542,-2205.15,0.0004685,120,"2026-03-30T20:07:49.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110654,1774901269601,-2333.57089848,0.0004685,120,"2026-03-30T20:07:49.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110656,1774901269653,-2205.15,0.0004685,120,"2026-03-30T20:07:49.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110659,1774901269706,-500.0,0.0004685,120,"2026-03-30T20:07:49.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110662,1774901269758,-2205.15,0.0004685,120,"2026-03-30T20:07:49.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110664,1774901269808,-500.0,0.0004685,120,"2026-03-30T20:07:49.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110665,1774901269857,-2205.15,0.0004685,120,"2026-03-30T20:07:49.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110667,1774901269908,-253.46350959,0.0004685,120,"2026-03-30T20:07:49.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110670,1774901269957,-2205.15,0.0004685,120,"2026-03-30T20:07:49.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110673,1774901270004,-2205.15,0.0004685,120,"2026-03-30T20:07:50.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110676,1774901270052,-2205.15,0.0004685,120,"2026-03-30T20:07:50.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110678,1774901270097,-2205.15,0.0004685,120,"2026-03-30T20:07:50.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110681,1774901270147,-2205.15,0.0004685,120,"2026-03-30T20:07:50.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110684,1774901270197,-2205.15,0.0004685,120,"2026-03-30T20:07:50.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110686,1774901270247,-2205.15,0.0004685,120,"2026-03-30T20:07:50.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110689,1774901270300,-2205.15,0.0004685,120,"2026-03-30T20:07:50.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110692,1774901270352,-500.0,0.0004685,120,"2026-03-30T20:07:50.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110694,1774901270401,-500.0,0.0004685,120,"2026-03-30T20:07:50.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110697,1774901270449,-2205.15,0.0004685,120,"2026-03-30T20:07:50.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110700,1774901270497,-500.0,0.0004685,120,"2026-03-30T20:07:50.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110703,1774901270550,-2205.15,0.0004685,120,"2026-03-30T20:07:50.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110706,1774901270598,-500.0,0.0004685,120,"2026-03-30T20:07:50.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110708,1774901270650,-2205.15,0.0004685,120,"2026-03-30T20:07:50.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110711,1774901270700,-500.0,0.0004685,120,"2026-03-30T20:07:50.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110714,1774901270751,-2205.15,0.0004685,120,"2026-03-30T20:07:50.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110717,1774901270800,-2205.15,0.0004685,120,"2026-03-30T20:07:50.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110720,1774901270852,-2205.15,0.0004685,120,"2026-03-30T20:07:50.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110722,1774901270902,-2205.15,0.0004685,120,"2026-03-30T20:07:50.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110725,1774901270952,-500.0,0.0004685,120,"2026-03-30T20:07:50.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110728,1774901271001,-2205.15,0.0004685,120,"2026-03-30T20:07:51.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110731,1774901271049,-500.0,0.0004685,120,"2026-03-30T20:07:51.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110733,1774901271097,-2205.15,0.0004685,120,"2026-03-30T20:07:51.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110736,1774901271145,-500.0,0.0004685,120,"2026-03-30T20:07:51.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110739,1774901271192,-2205.15,0.0004685,120,"2026-03-30T20:07:51.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110742,1774901271239,-500.0,0.0004685,120,"2026-03-30T20:07:51.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110744,1774901271287,-435.79200142,0.0004685,120,"2026-03-30T20:07:51.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110747,1774901271333,-2205.15,0.0004685,120,"2026-03-30T20:07:51.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110750,1774901271382,-500.0,0.0004685,120,"2026-03-30T20:07:51.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110752,1774901271430,-2205.24168726,0.0004685,120,"2026-03-30T20:07:51.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110755,1774901271479,-500.0,0.0004685,120,"2026-03-30T20:07:51.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110758,1774901271526,-500.0,0.0004685,120,"2026-03-30T20:07:51.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110760,1774901271574,-500.0,0.0004685,120,"2026-03-30T20:07:51.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110763,1774901271624,-500.0,0.0004685,120,"2026-03-30T20:07:51.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110765,1774901271673,-500.0,0.0004685,120,"2026-03-30T20:07:51.673",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110768,1774901271725,-500.0,0.0004685,120,"2026-03-30T20:07:51.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110771,1774901271776,-500.0,0.0004685,120,"2026-03-30T20:07:51.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110774,1774901271825,-500.0,0.0004685,120,"2026-03-30T20:07:51.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110777,1774901271874,-500.0,0.0004685,120,"2026-03-30T20:07:51.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110779,1774901271921,-500.0,0.0004685,120,"2026-03-30T20:07:51.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110782,1774901271970,-500.0,0.0004685,120,"2026-03-30T20:07:51.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110785,1774901272019,-500.0,0.0004685,120,"2026-03-30T20:07:52.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110787,1774901272066,-500.0,0.0004685,120,"2026-03-30T20:07:52.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110790,1774901272111,-500.0,0.0004685,120,"2026-03-30T20:07:52.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110793,1774901272157,-1457.73,0.0004685,120,"2026-03-30T20:07:52.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110795,1774901272203,-1457.73,0.0004685,120,"2026-03-30T20:07:52.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110798,1774901272249,-1457.73,0.0004685,120,"2026-03-30T20:07:52.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110801,1774901272296,-1457.73,0.0004685,120,"2026-03-30T20:07:52.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110804,1774901272344,-1457.73,0.0004685,120,"2026-03-30T20:07:52.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110806,1774901272392,-1457.73,0.0004685,120,"2026-03-30T20:07:52.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110809,1774901272440,-1457.73,0.0004685,120,"2026-03-30T20:07:52.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110812,1774901272486,-1457.73,0.0004685,120,"2026-03-30T20:07:52.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110814,1774901272532,-1457.73,0.0004685,120,"2026-03-30T20:07:52.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110817,1774901272579,-1457.73,0.0004685,120,"2026-03-30T20:07:52.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110820,1774901272626,-500.0,0.0004685,120,"2026-03-30T20:07:52.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110822,1774901272672,-500.0,0.0004685,120,"2026-03-30T20:07:52.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110825,1774901272719,-1457.73,0.0004685,120,"2026-03-30T20:07:52.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110828,1774901272765,-1457.73,0.0004685,120,"2026-03-30T20:07:52.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110830,1774901272812,-1457.73,0.0004685,120,"2026-03-30T20:07:52.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110833,1774901272860,-1457.73,0.0004685,120,"2026-03-30T20:07:52.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110836,1774901272907,-2859.12,0.0004685,120,"2026-03-30T20:07:52.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110838,1774901272960,-1457.73,0.0004685,120,"2026-03-30T20:07:52.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110854,1774901273460,-2859.12,0.0004685,120,"2026-03-30T20:07:53.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110856,1774901273508,-1457.73,0.0004685,120,"2026-03-30T20:07:53.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110859,1774901273555,-2859.12,0.0004685,120,"2026-03-30T20:07:53.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110862,1774901273602,-1457.73,0.0004685,120,"2026-03-30T20:07:53.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110864,1774901273649,-2859.12,0.0004685,120,"2026-03-30T20:07:53.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110867,1774901273697,-1457.73,0.0004685,120,"2026-03-30T20:07:53.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110870,1774901273743,-2859.12,0.0004685,120,"2026-03-30T20:07:53.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110872,1774901273789,-1457.73,0.0004685,120,"2026-03-30T20:07:53.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110875,1774901273835,-2859.12,0.0004685,120,"2026-03-30T20:07:53.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110878,1774901273881,-1457.73,0.0004685,120,"2026-03-30T20:07:53.881",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110880,1774901273925,-2859.12,0.0004685,120,"2026-03-30T20:07:53.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110883,1774901273971,-1345.53,0.0004685,120,"2026-03-30T20:07:53.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110885,1774901274011,-1457.73,0.0004685,120,"2026-03-30T20:07:54.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110888,1774901274049,-2859.12,0.0004685,120,"2026-03-30T20:07:54.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110891,1774901274095,-1345.53,0.0004685,120,"2026-03-30T20:07:54.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110893,1774901274140,-1457.73,0.0004685,120,"2026-03-30T20:07:54.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110896,1774901274187,-2859.12,0.0004685,120,"2026-03-30T20:07:54.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110899,1774901274233,-1457.73,0.0004685,120,"2026-03-30T20:07:54.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110901,1774901274279,-1345.53,0.0004685,120,"2026-03-30T20:07:54.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110903,1774901274327,-1345.53,0.0004685,120,"2026-03-30T20:07:54.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110904,1774901274376,-1457.85,0.0004685,120,"2026-03-30T20:07:54.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110905,1774901274426,-2859.12,0.0004685,120,"2026-03-30T20:07:54.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110906,1774901274473,-1345.53,0.0004685,120,"2026-03-30T20:07:54.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110907,1774901274520,-2859.12,0.0004685,120,"2026-03-30T20:07:54.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110908,1774901274566,-1345.53,0.0004685,120,"2026-03-30T20:07:54.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110909,1774901274613,-2859.12,0.0004685,120,"2026-03-30T20:07:54.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110910,1774901274662,-1345.53,0.0004685,120,"2026-03-30T20:07:54.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110911,1774901274710,-2859.12,0.0004685,120,"2026-03-30T20:07:54.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110912,1774901274758,-2859.12,0.0004685,120,"2026-03-30T20:07:54.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110913,1774901274804,-2859.12,0.0004685,120,"2026-03-30T20:07:54.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110914,1774901274848,-1345.53,0.0004685,120,"2026-03-30T20:07:54.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110915,1774901274894,-2859.12,0.0004685,120,"2026-03-30T20:07:54.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110916,1774901274939,-1345.53,0.0004685,120,"2026-03-30T20:07:54.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110917,1774901274982,-1345.53,0.0004685,120,"2026-03-30T20:07:54.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110918,1774901275026,-2859.12,0.0004685,120,"2026-03-30T20:07:55.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110919,1774901275069,-1345.53,0.0004685,120,"2026-03-30T20:07:55.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110920,1774901275114,-2859.12,0.0004685,120,"2026-03-30T20:07:55.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110921,1774901275160,-1345.53,0.0004685,120,"2026-03-30T20:07:55.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110922,1774901275205,-2859.12,0.0004685,120,"2026-03-30T20:07:55.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110923,1774901275256,-2859.12,0.0004685,120,"2026-03-30T20:07:55.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110924,1774901275305,-2859.12,0.0004685,120,"2026-03-30T20:07:55.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110925,1774901275351,-585.00430372,0.0004685,120,"2026-03-30T20:07:55.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110926,1774901275398,-2859.12,0.0004685,120,"2026-03-30T20:07:55.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110927,1774901275443,-2859.12,0.0004685,120,"2026-03-30T20:07:55.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110928,1774901275489,-2859.32744017,0.0004685,120,"2026-03-30T20:07:55.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110929,1774901275535,-500.0,0.0004685,120,"2026-03-30T20:07:55.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110930,1774901275582,-500.0,0.0004685,120,"2026-03-30T20:07:55.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110931,1774901275629,-500.0,0.0004685,120,"2026-03-30T20:07:55.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110932,1774901275677,-500.0,0.0004685,120,"2026-03-30T20:07:55.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110933,1774901275724,-500.0,0.0004685,120,"2026-03-30T20:07:55.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110934,1774901275770,-500.0,0.0004685,120,"2026-03-30T20:07:55.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110935,1774901275816,-500.0,0.0004685,120,"2026-03-30T20:07:55.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110936,1774901275862,-500.0,0.0004685,120,"2026-03-30T20:07:55.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110937,1774901275907,-500.0,0.0004685,120,"2026-03-30T20:07:55.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110938,1774901275952,-500.0,0.0004685,120,"2026-03-30T20:07:55.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110939,1774901275997,-500.0,0.0004685,120,"2026-03-30T20:07:55.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110940,1774901276042,-500.0,0.0004685,120,"2026-03-30T20:07:56.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110941,1774901276088,-500.0,0.0004685,120,"2026-03-30T20:07:56.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110942,1774901276132,-1345.53,0.0004685,120,"2026-03-30T20:07:56.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110943,1774901276176,-1345.53,0.0004685,120,"2026-03-30T20:07:56.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110944,1774901276222,-1345.53,0.0004685,120,"2026-03-30T20:07:56.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110945,1774901276267,-1345.53,0.0004685,120,"2026-03-30T20:07:56.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110946,1774901276312,-1345.53,0.0004685,120,"2026-03-30T20:07:56.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110947,1774901276357,-1345.53,0.0004685,120,"2026-03-30T20:07:56.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110948,1774901276402,-1345.53,0.0004685,120,"2026-03-30T20:07:56.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110949,1774901276448,-1345.53,0.0004685,120,"2026-03-30T20:07:56.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110950,1774901276492,-1345.53,0.0004685,120,"2026-03-30T20:07:56.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110951,1774901276536,-1345.53,0.0004685,120,"2026-03-30T20:07:56.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110952,1774901276581,-2455.19,0.0004685,120,"2026-03-30T20:07:56.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110953,1774901276627,-1345.53,0.0004685,120,"2026-03-30T20:07:56.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110954,1774901276673,-2455.19,0.0004685,120,"2026-03-30T20:07:56.673",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110955,1774901276718,-1345.71180001,0.0004685,120,"2026-03-30T20:07:56.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110956,1774901276764,-2455.19,0.0004685,120,"2026-03-30T20:07:56.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110957,1774901276810,-2455.19,0.0004685,120,"2026-03-30T20:07:56.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110958,1774901276854,-500.0,0.0004685,120,"2026-03-30T20:07:56.854",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110959,1774901276899,-2455.19,0.0004685,120,"2026-03-30T20:07:56.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110960,1774901276947,-500.0,0.0004685,120,"2026-03-30T20:07:56.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110961,1774901276993,-2455.19,0.0004685,120,"2026-03-30T20:07:56.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110962,1774901277040,-500.0,0.0004685,120,"2026-03-30T20:07:57.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110963,1774901277086,-2455.19,0.0004685,120,"2026-03-30T20:07:57.086",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110964,1774901277130,-2455.19,0.0004685,120,"2026-03-30T20:07:57.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110965,1774901277176,-500.0,0.0004685,120,"2026-03-30T20:07:57.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110966,1774901277223,-2455.19,0.0004685,120,"2026-03-30T20:07:57.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110967,1774901277268,-2455.19,0.0004685,120,"2026-03-30T20:07:57.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110968,1774901277313,-2455.19,0.0004685,120,"2026-03-30T20:07:57.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110969,1774901277360,-2455.19,0.0004685,120,"2026-03-30T20:07:57.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110970,1774901277427,-2455.19,0.0004685,120,"2026-03-30T20:07:57.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110971,1774901277497,-2455.19,0.0004685,120,"2026-03-30T20:07:57.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110972,1774901277564,-2455.19,0.0004685,120,"2026-03-30T20:07:57.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110973,1774901277633,-2455.19,0.0004685,120,"2026-03-30T20:07:57.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110974,1774901277700,-2455.19,0.0004685,120,"2026-03-30T20:07:57.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110975,1774901277770,-2455.19,0.0004685,120,"2026-03-30T20:07:57.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110976,1774901277831,-2455.19,0.0004685,120,"2026-03-30T20:07:57.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110977,1774901277897,-2455.19,0.0004685,120,"2026-03-30T20:07:57.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110978,1774901277963,-2455.19,0.0004685,120,"2026-03-30T20:07:57.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110979,1774901278030,-2455.19,0.0004685,120,"2026-03-30T20:07:58.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110980,1774901278094,-500.0,0.0004685,120,"2026-03-30T20:07:58.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110981,1774901278159,-2455.19,0.0004685,120,"2026-03-30T20:07:58.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110982,1774901278221,-500.0,0.0004685,120,"2026-03-30T20:07:58.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110983,1774901278286,-2455.27018426,0.0004685,120,"2026-03-30T20:07:58.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110984,1774901278350,-361.73361514,0.0004685,120,"2026-03-30T20:07:58.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110985,1774901278415,-500.0,0.0004685,120,"2026-03-30T20:07:58.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110986,1774901278483,-500.0,0.0004685,120,"2026-03-30T20:07:58.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110987,1774901278551,-500.0,0.0004685,120,"2026-03-30T20:07:58.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110988,1774901278617,-500.0,0.0004685,120,"2026-03-30T20:07:58.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110989,1774901278684,-500.0,0.0004685,120,"2026-03-30T20:07:58.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110990,1774901278752,-500.0,0.0004685,120,"2026-03-30T20:07:58.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110991,1774901278822,-500.0,0.0004685,120,"2026-03-30T20:07:58.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110992,1774901278885,-500.0,0.0004685,120,"2026-03-30T20:07:58.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110993,1774901278951,-204.6,0.0004685,120,"2026-03-30T20:07:58.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110994,1774901279017,-500.0,0.0004685,120,"2026-03-30T20:07:59.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110995,1774901279080,-500.0,0.0004685,120,"2026-03-30T20:07:59.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110996,1774901279157,-500.0,0.0004685,120,"2026-03-30T20:07:59.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110997,1774901279222,-226.90379559,0.0004685,120,"2026-03-30T20:07:59.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110998,1774901279288,-1236.69,0.0004685,120,"2026-03-30T20:07:59.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419110999,1774901279356,-1236.69,0.0004685,120,"2026-03-30T20:07:59.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111000,1774901279423,-1236.69,0.0004685,120,"2026-03-30T20:07:59.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111001,1774901279489,-1236.69,0.0004685,120,"2026-03-30T20:07:59.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111002,1774901279556,-1236.69,0.0004685,120,"2026-03-30T20:07:59.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111003,1774901279621,-1236.69,0.0004685,120,"2026-03-30T20:07:59.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111004,1774901279690,-1236.69,0.0004685,120,"2026-03-30T20:07:59.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111005,1774901279756,-1236.69,0.0004685,120,"2026-03-30T20:07:59.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111006,1774901279823,-1236.69,0.0004685,120,"2026-03-30T20:07:59.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111007,1774901279886,-500.0,0.0004685,120,"2026-03-30T20:07:59.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111008,1774901279949,-500.0,0.0004685,120,"2026-03-30T20:07:59.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111009,1774901280011,-1236.69,0.0004685,120,"2026-03-30T20:08:00.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111010,1774901280072,-1236.69,0.0004685,120,"2026-03-30T20:08:00.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111011,1774901280133,-500.0,0.0004685,120,"2026-03-30T20:08:00.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111012,1774901280195,-1236.69,0.0004685,120,"2026-03-30T20:08:00.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111013,1774901280258,-1236.69,0.0004685,120,"2026-03-30T20:08:00.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111014,1774901280321,-1236.69,0.0004685,120,"2026-03-30T20:08:00.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111015,1774901280383,-1236.69,0.0004685,120,"2026-03-30T20:08:00.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111016,1774901280443,-1236.69,0.0004685,120,"2026-03-30T20:08:00.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111017,1774901280504,-1236.69,0.0004685,120,"2026-03-30T20:08:00.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111018,1774901280565,-500.0,0.0004685,120,"2026-03-30T20:08:00.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111019,1774901280628,-500.0,0.0004685,120,"2026-03-30T20:08:00.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111020,1774901280690,-1236.69,0.0004685,120,"2026-03-30T20:08:00.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111021,1774901280752,-500.0,0.0004685,120,"2026-03-30T20:08:00.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111022,1774901280815,-1236.69,0.0004685,120,"2026-03-30T20:08:00.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111023,1774901280874,-500.0,0.0004685,120,"2026-03-30T20:08:00.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111024,1774901280933,-1236.69,0.0004685,120,"2026-03-30T20:08:00.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111025,1774901280991,-1236.69,0.0004685,120,"2026-03-30T20:08:00.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111026,1774901281051,-1236.69,0.0004685,120,"2026-03-30T20:08:01.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111027,1774901281108,-1236.69,0.0004685,120,"2026-03-30T20:08:01.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111028,1774901281165,-542.03574113,0.0004685,120,"2026-03-30T20:08:01.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111029,1774901281224,-1236.76318618,0.0004685,120,"2026-03-30T20:08:01.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111030,1774901281283,-500.0,0.0004685,120,"2026-03-30T20:08:01.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111031,1774901281339,-500.0,0.0004685,120,"2026-03-30T20:08:01.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111032,1774901281397,-500.0,0.0004685,120,"2026-03-30T20:08:01.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111033,1774901281455,-338.3590184,0.0004685,120,"2026-03-30T20:08:01.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111034,1774901281511,-500.0,0.0004685,120,"2026-03-30T20:08:01.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111035,1774901281571,-500.0,0.0004685,120,"2026-03-30T20:08:01.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111036,1774901281630,-500.0,0.0004685,120,"2026-03-30T20:08:01.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111037,1774901281692,-547.19,0.0004685,120,"2026-03-30T20:08:01.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111038,1774901281751,-500.0,0.0004685,120,"2026-03-30T20:08:01.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111039,1774901281810,-500.0,0.0004685,120,"2026-03-30T20:08:01.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111040,1774901281869,-500.0,0.0004685,120,"2026-03-30T20:08:01.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111041,1774901281929,-364.49186288,0.0004685,120,"2026-03-30T20:08:01.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111042,1774901281989,-500.0,0.0004685,120,"2026-03-30T20:08:01.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111043,1774901282049,-500.0,0.0004685,120,"2026-03-30T20:08:02.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111044,1774901282107,-500.0,0.0004685,120,"2026-03-30T20:08:02.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111045,1774901282167,-500.0,0.0004685,120,"2026-03-30T20:08:02.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111046,1774901282229,-500.0,0.0004685,120,"2026-03-30T20:08:02.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111047,1774901282288,-500.0,0.0004685,120,"2026-03-30T20:08:02.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111048,1774901282346,-500.0,0.0004685,120,"2026-03-30T20:08:02.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111049,1774901282406,-500.0,0.0004685,120,"2026-03-30T20:08:02.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111050,1774901282466,-606.9923741,0.0004685,120,"2026-03-30T20:08:02.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111051,1774901282527,-500.0,0.0004685,120,"2026-03-30T20:08:02.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111052,1774901282591,-500.0,0.0004685,120,"2026-03-30T20:08:02.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111053,1774901282649,-500.0,0.0004685,120,"2026-03-30T20:08:02.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111054,1774901282710,-500.0,0.0004685,120,"2026-03-30T20:08:02.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111055,1774901282769,-500.0,0.0004685,120,"2026-03-30T20:08:02.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111056,1774901282830,-500.0,0.0004685,120,"2026-03-30T20:08:02.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111057,1774901283801,-500.0,0.0004685,120,"2026-03-30T20:08:03.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111058,1774901283852,-365.6885196,0.0004685,120,"2026-03-30T20:08:03.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111059,1774901283901,-500.0,0.0004685,120,"2026-03-30T20:08:03.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111060,1774901283948,-500.0,0.0004685,120,"2026-03-30T20:08:03.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111061,1774901283996,-500.0,0.0004685,120,"2026-03-30T20:08:03.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111062,1774901284044,-526.61,0.0004685,120,"2026-03-30T20:08:04.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111063,1774901284090,-500.0,0.0004685,120,"2026-03-30T20:08:04.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111064,1774901284136,-500.0,0.0004685,120,"2026-03-30T20:08:04.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111065,1774901284185,-422.36160754,0.0004685,120,"2026-03-30T20:08:04.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111066,1774901284232,-236.34863884,0.0004685,120,"2026-03-30T20:08:04.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111067,1774901284281,-500.0,0.0004685,120,"2026-03-30T20:08:04.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111068,1774901284330,-500.0,0.0004685,120,"2026-03-30T20:08:04.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111069,1774901284380,-500.0,0.0004685,120,"2026-03-30T20:08:04.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111070,1774901284431,-500.0,0.0004685,120,"2026-03-30T20:08:04.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111071,1774901284482,-500.0,0.0004685,120,"2026-03-30T20:08:04.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111072,1774901284532,-500.0,0.0004685,120,"2026-03-30T20:08:04.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111073,1774901284584,-500.0,0.0004685,120,"2026-03-30T20:08:04.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111074,1774901284637,-500.0,0.0004685,120,"2026-03-30T20:08:04.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111075,1774901284687,-500.0,0.0004685,120,"2026-03-30T20:08:04.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111076,1774901284736,-500.0,0.0004685,120,"2026-03-30T20:08:04.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111077,1774901284786,-500.0,0.0004685,120,"2026-03-30T20:08:04.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111078,1774901284834,-500.0,0.0004685,120,"2026-03-30T20:08:04.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111079,1774901284884,-500.0,0.0004685,120,"2026-03-30T20:08:04.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111080,1774901284933,-578.96,0.0004685,120,"2026-03-30T20:08:04.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111081,1774901284981,-500.0,0.0004685,120,"2026-03-30T20:08:04.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111082,1774901285030,-500.0,0.0004685,120,"2026-03-30T20:08:05.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111083,1774901285081,-500.0,0.0004685,120,"2026-03-30T20:08:05.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111084,1774901285131,-500.0,0.0004685,120,"2026-03-30T20:08:05.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111087,1774901285182,-500.0,0.0004685,120,"2026-03-30T20:08:05.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111089,1774901285232,-500.0,0.0004685,120,"2026-03-30T20:08:05.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111092,1774901285283,-1051.15,0.0004685,120,"2026-03-30T20:08:05.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111095,1774901285333,-500.0,0.0004685,120,"2026-03-30T20:08:05.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111097,1774901285384,-500.0,0.0004685,120,"2026-03-30T20:08:05.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111100,1774901285434,-1051.15,0.0004685,120,"2026-03-30T20:08:05.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111102,1774901285484,-500.0,0.0004685,120,"2026-03-30T20:08:05.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111105,1774901285535,-1051.15,0.0004685,120,"2026-03-30T20:08:05.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111108,1774901285586,-1051.15,0.0004685,120,"2026-03-30T20:08:05.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111110,1774901285636,-1051.15,0.0004685,120,"2026-03-30T20:08:05.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111112,1774901285686,-1051.15,0.0004685,120,"2026-03-30T20:08:05.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111115,1774901285737,-1051.15,0.0004685,120,"2026-03-30T20:08:05.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111117,1774901285787,-1051.15,0.0004685,120,"2026-03-30T20:08:05.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111120,1774901285838,-1051.15,0.0004685,120,"2026-03-30T20:08:05.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111121,1774901285888,-1051.15,0.0004685,120,"2026-03-30T20:08:05.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111122,1774901285938,-1051.15,0.0004685,120,"2026-03-30T20:08:05.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111124,1774901285985,-1051.15,0.0004685,120,"2026-03-30T20:08:05.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111127,1774901286032,-1051.15,0.0004685,120,"2026-03-30T20:08:06.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111129,1774901286078,-1051.15,0.0004685,120,"2026-03-30T20:08:06.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111132,1774901286124,-1051.15,0.0004685,120,"2026-03-30T20:08:06.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111135,1774901286169,-1051.15,0.0004685,120,"2026-03-30T20:08:06.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111138,1774901286213,-1051.15,0.0004685,120,"2026-03-30T20:08:06.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111140,1774901286261,-1051.15,0.0004685,120,"2026-03-30T20:08:06.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111143,1774901286311,-1051.15,0.0004685,120,"2026-03-30T20:08:06.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111146,1774901286359,-1051.15,0.0004685,120,"2026-03-30T20:08:06.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111149,1774901286409,-1051.15,0.0004685,120,"2026-03-30T20:08:06.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111151,1774901286461,-1051.15,0.0004685,120,"2026-03-30T20:08:06.461",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111154,1774901286510,-500.0,0.0004685,120,"2026-03-30T20:08:06.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111157,1774901286560,-1051.15,0.0004685,120,"2026-03-30T20:08:06.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111160,1774901286608,-500.0,0.0004685,120,"2026-03-30T20:08:06.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111162,1774901286659,-1051.37067347,0.0004685,120,"2026-03-30T20:08:06.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111164,1774901286709,-551.45,0.0004685,120,"2026-03-30T20:08:06.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111165,1774901286758,-533.43,0.0004685,120,"2026-03-30T20:08:06.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111166,1774901286808,-500.0,0.0004685,120,"2026-03-30T20:08:06.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111170,1774901286963,-495.57420807,0.0004685,120,"2026-03-30T20:08:06.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111172,1774901287010,-500.0,0.0004685,120,"2026-03-30T20:08:07.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111175,1774901287059,-1005.09,0.0004685,120,"2026-03-30T20:08:07.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111178,1774901287107,-1005.09,0.0004685,120,"2026-03-30T20:08:07.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111181,1774901287155,-1005.09,0.0004685,120,"2026-03-30T20:08:07.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111183,1774901287204,-1005.09,0.0004685,120,"2026-03-30T20:08:07.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111186,1774901287254,-1005.09,0.0004685,120,"2026-03-30T20:08:07.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111188,1774901287303,-1005.09,0.0004685,120,"2026-03-30T20:08:07.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111191,1774901287352,-1005.09,0.0004685,120,"2026-03-30T20:08:07.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111194,1774901287400,-1005.09,0.0004685,120,"2026-03-30T20:08:07.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111197,1774901287450,-1005.09,0.0004685,120,"2026-03-30T20:08:07.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111199,1774901287500,-1005.09,0.0004685,120,"2026-03-30T20:08:07.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111202,1774901287550,-1005.09,0.0004685,120,"2026-03-30T20:08:07.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111205,1774901287599,-1005.09,0.0004685,120,"2026-03-30T20:08:07.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111207,1774901287648,-1005.09,0.0004685,120,"2026-03-30T20:08:07.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111210,1774901287698,-1005.09,0.0004685,120,"2026-03-30T20:08:07.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111213,1774901287747,-1005.09,0.0004685,120,"2026-03-30T20:08:07.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111215,1774901287796,-1005.09,0.0004685,120,"2026-03-30T20:08:07.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111218,1774901287845,-511.86551371,0.0004685,120,"2026-03-30T20:08:07.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111221,1774901287896,-1005.09,0.0004685,120,"2026-03-30T20:08:07.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111224,1774901287945,-1005.09,0.0004685,120,"2026-03-30T20:08:07.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111226,1774901287997,-1005.09,0.0004685,120,"2026-03-30T20:08:07.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111229,1774901288046,-1005.09,0.0004685,120,"2026-03-30T20:08:08.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111232,1774901288094,-1005.09,0.0004685,120,"2026-03-30T20:08:08.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111234,1774901288144,-1005.09,0.0004685,120,"2026-03-30T20:08:08.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111237,1774901288194,-1005.09,0.0004685,120,"2026-03-30T20:08:08.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111240,1774901288245,-1005.15817432,0.0004685,120,"2026-03-30T20:08:08.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111243,1774901288295,-500.0,0.0004685,120,"2026-03-30T20:08:08.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111245,1774901288345,-500.0,0.0004685,120,"2026-03-30T20:08:08.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111248,1774901288393,-537.97304146,0.0004685,120,"2026-03-30T20:08:08.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111251,1774901288443,-500.0,0.0004685,120,"2026-03-30T20:08:08.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111253,1774901288491,-500.0,0.0004685,120,"2026-03-30T20:08:08.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111256,1774901288541,-500.0,0.0004685,120,"2026-03-30T20:08:08.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111259,1774901288591,-500.0,0.0004685,120,"2026-03-30T20:08:08.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111261,1774901288639,-2710.19,0.0004685,30,"2026-03-30T20:08:08.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111264,1774901288689,-2710.19,0.0004685,30,"2026-03-30T20:08:08.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111267,1774901288738,-2710.19,0.0004685,30,"2026-03-30T20:08:08.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111269,1774901288788,-500.0,0.0004685,120,"2026-03-30T20:08:08.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111272,1774901288836,-2710.19,0.0004685,30,"2026-03-30T20:08:08.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111275,1774901288885,-2710.19,0.0004685,30,"2026-03-30T20:08:08.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111277,1774901288935,-2710.19,0.0004685,30,"2026-03-30T20:08:08.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111280,1774901288984,-2710.19,0.0004685,30,"2026-03-30T20:08:08.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111283,1774901289033,-2710.19,0.0004685,30,"2026-03-30T20:08:09.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111284,1774901289081,-2710.19,0.0004685,30,"2026-03-30T20:08:09.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111285,1774901289129,-2710.19,0.0004685,30,"2026-03-30T20:08:09.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111287,1774901289179,-2710.19,0.0004685,30,"2026-03-30T20:08:09.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111290,1774901289226,-2710.19,0.0004685,30,"2026-03-30T20:08:09.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111293,1774901289276,-2710.19,0.0004685,30,"2026-03-30T20:08:09.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111295,1774901289326,-2710.19,0.0004685,30,"2026-03-30T20:08:09.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111298,1774901289375,-2710.19,0.0004685,30,"2026-03-30T20:08:09.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111301,1774901289425,-2710.19,0.0004685,30,"2026-03-30T20:08:09.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111304,1774901289474,-2710.19,0.0004685,30,"2026-03-30T20:08:09.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111306,1774901289523,-2710.19,0.0004685,30,"2026-03-30T20:08:09.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111309,1774901289571,-2710.19,0.0004685,30,"2026-03-30T20:08:09.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111312,1774901289619,-2710.19,0.0004685,30,"2026-03-30T20:08:09.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111314,1774901289668,-2710.19,0.0004685,30,"2026-03-30T20:08:09.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111316,1774901289719,-2710.19,0.0004685,30,"2026-03-30T20:08:09.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111319,1774901289769,-2710.19,0.0004685,30,"2026-03-30T20:08:09.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111321,1774901289819,-2710.39472772,0.0004685,30,"2026-03-30T20:08:09.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111323,1774901289869,-500.0,0.0004685,120,"2026-03-30T20:08:09.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111326,1774901289919,-500.0,0.0004685,120,"2026-03-30T20:08:09.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111328,1774901289967,-500.0,0.0004685,120,"2026-03-30T20:08:09.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111330,1774901290017,-500.0,0.0004685,120,"2026-03-30T20:08:10.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111333,1774901290064,-420.87237707,0.0004685,120,"2026-03-30T20:08:10.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111335,1774901290111,-500.0,0.0004685,120,"2026-03-30T20:08:10.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111337,1774901290160,-500.0,0.0004685,120,"2026-03-30T20:08:10.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111340,1774901290211,-500.0,0.0004685,120,"2026-03-30T20:08:10.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111342,1774901290260,-500.0,0.0004685,120,"2026-03-30T20:08:10.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111344,1774901290312,-500.0,0.0004685,120,"2026-03-30T20:08:10.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111347,1774901290363,-500.0,0.0004685,120,"2026-03-30T20:08:10.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111349,1774901290414,-500.0,0.0004685,120,"2026-03-30T20:08:10.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111351,1774901290464,-500.0,0.0004685,120,"2026-03-30T20:08:10.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111354,1774901290516,-500.0,0.0004685,120,"2026-03-30T20:08:10.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111356,1774901290565,-500.0,0.0004685,120,"2026-03-30T20:08:10.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111358,1774901290615,-514.43,0.0004685,120,"2026-03-30T20:08:10.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111361,1774901290665,-500.0,0.0004685,120,"2026-03-30T20:08:10.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111363,1774901290717,-500.0,0.0004685,120,"2026-03-30T20:08:10.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111365,1774901290767,-500.0,0.0004685,120,"2026-03-30T20:08:10.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111367,1774901290818,-500.0,0.0004685,120,"2026-03-30T20:08:10.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111370,1774901290869,-500.0,0.0004685,120,"2026-03-30T20:08:10.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111372,1774901290919,-500.0,0.0004685,120,"2026-03-30T20:08:10.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111375,1774901290968,-500.0,0.0004685,120,"2026-03-30T20:08:10.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111377,1774901291017,-500.0,0.0004685,120,"2026-03-30T20:08:11.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111379,1774901291063,-500.0,0.0004685,120,"2026-03-30T20:08:11.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111381,1774901291110,-588.8,0.0004685,120,"2026-03-30T20:08:11.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111383,1774901291158,-500.0,0.0004685,120,"2026-03-30T20:08:11.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111384,1774901291208,-1723.94,0.0004685,120,"2026-03-30T20:08:11.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111385,1774901291265,-1723.94,0.0004685,120,"2026-03-30T20:08:11.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111386,1774901291315,-1723.94,0.0004685,120,"2026-03-30T20:08:11.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111388,1774901291363,-1723.94,0.0004685,120,"2026-03-30T20:08:11.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111389,1774901291413,-1723.94,0.0004685,120,"2026-03-30T20:08:11.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111390,1774901291463,-1723.94,0.0004685,120,"2026-03-30T20:08:11.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111391,1774901291513,-1723.94,0.0004685,120,"2026-03-30T20:08:11.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111393,1774901291563,-1723.94,0.0004685,120,"2026-03-30T20:08:11.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111394,1774901291852,-1723.94,0.0004685,120,"2026-03-30T20:08:11.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111395,1774901291910,-1723.94,0.0004685,120,"2026-03-30T20:08:11.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111396,1774901291959,-1723.94,0.0004685,120,"2026-03-30T20:08:11.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111397,1774901292010,-1723.94,0.0004685,120,"2026-03-30T20:08:12.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111398,1774901292060,-1550.01,0.0004685,120,"2026-03-30T20:08:12.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111400,1774901292111,-1550.01,0.0004685,120,"2026-03-30T20:08:12.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111401,1774901292160,-1723.94,0.0004685,120,"2026-03-30T20:08:12.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111402,1774901292209,-1550.01,0.0004685,120,"2026-03-30T20:08:12.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111403,1774901292259,-1723.94,0.0004685,120,"2026-03-30T20:08:12.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111404,1774901292311,-1550.01,0.0004685,120,"2026-03-30T20:08:12.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111405,1774901292363,-1723.94,0.0004685,120,"2026-03-30T20:08:12.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111406,1774901292414,-1723.94,0.0004685,120,"2026-03-30T20:08:12.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111407,1774901292464,-1550.01,0.0004685,120,"2026-03-30T20:08:12.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111408,1774901292515,-1723.94,0.0004685,120,"2026-03-30T20:08:12.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111409,1774901292565,-1550.01,0.0004685,120,"2026-03-30T20:08:12.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111411,1774901292617,-1550.01,0.0004685,120,"2026-03-30T20:08:12.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111413,1774901292668,-1723.94,0.0004685,120,"2026-03-30T20:08:12.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111415,1774901292718,-500.0,0.0004685,120,"2026-03-30T20:08:12.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111416,1774901292770,-1723.94,0.0004685,120,"2026-03-30T20:08:12.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111417,1774901292822,-1550.01,0.0004685,120,"2026-03-30T20:08:12.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111418,1774901292872,-1723.94,0.0004685,120,"2026-03-30T20:08:12.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111419,1774901292925,-1550.01,0.0004685,120,"2026-03-30T20:08:12.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111420,1774901292978,-1723.94,0.0004685,120,"2026-03-30T20:08:12.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111421,1774901293037,-1550.01,0.0004685,120,"2026-03-30T20:08:13.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111422,1774901293090,-1723.94,0.0004685,120,"2026-03-30T20:08:13.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111423,1774901293143,-1550.01,0.0004685,120,"2026-03-30T20:08:13.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111424,1774901293197,-1723.94,0.0004685,120,"2026-03-30T20:08:13.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111426,1774901293251,-1724.10429394,0.0004685,120,"2026-03-30T20:08:13.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111427,1774901293304,-1550.01,0.0004685,120,"2026-03-30T20:08:13.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111428,1774901293357,-1550.01,0.0004685,120,"2026-03-30T20:08:13.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111430,1774901293409,-500.0,0.0004685,120,"2026-03-30T20:08:13.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111431,1774901293463,-1550.01,0.0004685,120,"2026-03-30T20:08:13.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111432,1774901293515,-250.72455549,0.0004685,120,"2026-03-30T20:08:13.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111433,1774901293567,-1550.01,0.0004685,120,"2026-03-30T20:08:13.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111434,1774901293623,-1550.01,0.0004685,120,"2026-03-30T20:08:13.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111435,1774901293678,-1550.01,0.0004685,120,"2026-03-30T20:08:13.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111436,1774901293731,-1550.01,0.0004685,120,"2026-03-30T20:08:13.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111437,1774901293802,-1550.01,0.0004685,120,"2026-03-30T20:08:13.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111439,1774901293857,-500.0,0.0004685,120,"2026-03-30T20:08:13.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111441,1774901293913,-1550.01,0.0004685,120,"2026-03-30T20:08:13.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111442,1774901293967,-526.66,0.0004685,120,"2026-03-30T20:08:13.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111443,1774901294028,-1550.01,0.0004685,120,"2026-03-30T20:08:14.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111444,1774901294083,-1550.01,0.0004685,120,"2026-03-30T20:08:14.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111445,1774901294135,-1550.01,0.0004685,120,"2026-03-30T20:08:14.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111446,1774901294189,-1550.07265847,0.0004685,120,"2026-03-30T20:08:14.189",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111447,1774901294241,-500.0,0.0004685,120,"2026-03-30T20:08:14.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111448,1774901294293,-500.0,0.0004685,120,"2026-03-30T20:08:14.293",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111449,1774901294346,-500.0,0.0004685,120,"2026-03-30T20:08:14.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111450,1774901294400,-500.0,0.0004685,120,"2026-03-30T20:08:14.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111451,1774901294459,-500.0,0.0004685,120,"2026-03-30T20:08:14.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111453,1774901294511,-500.0,0.0004685,120,"2026-03-30T20:08:14.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111454,1774901294562,-500.0,0.0004685,120,"2026-03-30T20:08:14.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111456,1774901294615,-500.0,0.0004685,120,"2026-03-30T20:08:14.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111457,1774901294668,-163.13546985,0.0004685,120,"2026-03-30T20:08:14.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111458,1774901294720,-500.0,0.0004685,120,"2026-03-30T20:08:14.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111459,1774901294773,-500.0,0.0004685,120,"2026-03-30T20:08:14.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111460,1774901294825,-500.0,0.0004685,120,"2026-03-30T20:08:14.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111461,1774901294883,-281.43284774,0.0004685,120,"2026-03-30T20:08:14.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111462,1774901294936,-500.0,0.0004685,120,"2026-03-30T20:08:14.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111463,1774901294989,-500.0,0.0004685,120,"2026-03-30T20:08:14.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111465,1774901295044,-500.0,0.0004685,120,"2026-03-30T20:08:15.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111466,1774901295096,-493.39388386,0.0004685,120,"2026-03-30T20:08:15.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111467,1774901295147,-229.39840532,0.0004685,120,"2026-03-30T20:08:15.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111468,1774901295197,-500.0,0.0004685,120,"2026-03-30T20:08:15.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111469,1774901295248,-500.0,0.0004685,120,"2026-03-30T20:08:15.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111470,1774901295299,-500.0,0.0004685,120,"2026-03-30T20:08:15.299",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111471,1774901295352,-500.0,0.0004685,120,"2026-03-30T20:08:15.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111472,1774901295404,-500.0,0.0004685,120,"2026-03-30T20:08:15.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111473,1774901295456,-500.0,0.0004685,120,"2026-03-30T20:08:15.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111475,1774901295507,-500.0,0.0004685,120,"2026-03-30T20:08:15.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111476,1774901295560,-500.0,0.0004685,120,"2026-03-30T20:08:15.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111478,1774901295611,-570.4,0.0004685,120,"2026-03-30T20:08:15.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111479,1774901295665,-500.0,0.0004685,120,"2026-03-30T20:08:15.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111480,1774901295716,-500.0,0.0004685,120,"2026-03-30T20:08:15.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111481,1774901295768,-500.0,0.0004685,120,"2026-03-30T20:08:15.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111482,1774901295821,-500.0,0.0004685,120,"2026-03-30T20:08:15.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111483,1774901295871,-500.0,0.0004685,120,"2026-03-30T20:08:15.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111484,1774901295925,-500.0,0.0004685,120,"2026-03-30T20:08:15.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111485,1774901295978,-500.0,0.0004685,120,"2026-03-30T20:08:15.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111486,1774901296444,-500.0,0.0004685,120,"2026-03-30T20:08:16.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111487,1774901296533,-500.0,0.0004685,120,"2026-03-30T20:08:16.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111488,1774901296585,-170.35781197,0.0004685,120,"2026-03-30T20:08:16.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111489,1774901296639,-500.0,0.0004685,120,"2026-03-30T20:08:16.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111490,1774901296691,-236.74252586,0.0004685,120,"2026-03-30T20:08:16.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111491,1774901296742,-500.0,0.0004685,120,"2026-03-30T20:08:16.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111492,1774901296792,-500.0,0.0004685,120,"2026-03-30T20:08:16.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111493,1774901296843,-500.0,0.0004685,120,"2026-03-30T20:08:16.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111494,1774901296892,-500.0,0.0004685,120,"2026-03-30T20:08:16.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111495,1774901296944,-500.0,0.0004685,120,"2026-03-30T20:08:16.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111496,1774901296995,-500.0,0.0004685,120,"2026-03-30T20:08:16.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111497,1774901297044,-500.0,0.0004685,120,"2026-03-30T20:08:17.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111498,1774901297092,-500.0,0.0004685,120,"2026-03-30T20:08:17.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111499,1774901297142,-500.0,0.0004685,120,"2026-03-30T20:08:17.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111500,1774901297192,-500.0,0.0004685,120,"2026-03-30T20:08:17.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111501,1774901297242,-500.0,0.0004685,120,"2026-03-30T20:08:17.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111502,1774901297292,-500.0,0.0004685,120,"2026-03-30T20:08:17.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111503,1774901297342,-500.0,0.0004685,120,"2026-03-30T20:08:17.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111504,1774901297392,-500.0,0.0004685,120,"2026-03-30T20:08:17.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111505,1774901297442,-500.0,0.0004685,120,"2026-03-30T20:08:17.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111506,1774901297490,-500.0,0.0004685,120,"2026-03-30T20:08:17.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111507,1774901297539,-500.0,0.0004685,120,"2026-03-30T20:08:17.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111508,1774901297588,-500.0,0.0004685,120,"2026-03-30T20:08:17.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111509,1774901297641,-500.0,0.0004685,120,"2026-03-30T20:08:17.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111510,1774901297692,-500.0,0.0004685,120,"2026-03-30T20:08:17.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111511,1774901297743,-500.0,0.0004685,120,"2026-03-30T20:08:17.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111512,1774901297796,-500.0,0.0004685,120,"2026-03-30T20:08:17.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111513,1774901297847,-537.26,0.0004685,120,"2026-03-30T20:08:17.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111514,1774901297899,-500.0,0.0004685,120,"2026-03-30T20:08:17.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111515,1774901297948,-500.0,0.0004685,120,"2026-03-30T20:08:17.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111516,1774901297998,-500.0,0.0004685,120,"2026-03-30T20:08:17.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111517,1774901298048,-500.0,0.0004685,120,"2026-03-30T20:08:18.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111518,1774901298097,-500.0,0.0004685,120,"2026-03-30T20:08:18.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111519,1774901298145,-500.0,0.0004685,120,"2026-03-30T20:08:18.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111520,1774901298196,-500.0,0.0004685,120,"2026-03-30T20:08:18.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111521,1774901298248,-500.0,0.0004685,120,"2026-03-30T20:08:18.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111522,1774901298300,-618.38645278,0.0004685,120,"2026-03-30T20:08:18.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111523,1774901298351,-500.0,0.0004685,120,"2026-03-30T20:08:18.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111524,1774901298402,-227.75806109,0.0004685,120,"2026-03-30T20:08:18.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111525,1774901298452,-500.0,0.0004685,120,"2026-03-30T20:08:18.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111526,1774901298504,-500.0,0.0004685,120,"2026-03-30T20:08:18.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111527,1774901298554,-500.0,0.0004685,120,"2026-03-30T20:08:18.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111528,1774901298606,-500.0,0.0004685,120,"2026-03-30T20:08:18.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111529,1774901298658,-500.0,0.0004685,120,"2026-03-30T20:08:18.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111530,1774901298710,-500.0,0.0004685,120,"2026-03-30T20:08:18.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111531,1774901298762,-500.0,0.0004685,120,"2026-03-30T20:08:18.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111532,1774901298815,-500.0,0.0004685,120,"2026-03-30T20:08:18.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111533,1774901298866,-500.0,0.0004685,120,"2026-03-30T20:08:18.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111534,1774901298916,-500.0,0.0004685,120,"2026-03-30T20:08:18.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111535,1774901298967,-500.0,0.0004685,120,"2026-03-30T20:08:18.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111536,1774901299019,-500.0,0.0004685,120,"2026-03-30T20:08:19.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111537,1774901299070,-500.0,0.0004685,120,"2026-03-30T20:08:19.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111538,1774901299119,-500.0,0.0004685,120,"2026-03-30T20:08:19.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111539,1774901299171,-500.0,0.0004685,120,"2026-03-30T20:08:19.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111540,1774901299221,-500.0,0.0004685,120,"2026-03-30T20:08:19.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111541,1774901299272,-500.0,0.0004685,120,"2026-03-30T20:08:19.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111542,1774901299324,-500.0,0.0004685,120,"2026-03-30T20:08:19.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111543,1774901299375,-500.0,0.0004685,120,"2026-03-30T20:08:19.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111544,1774901299426,-500.0,0.0004685,120,"2026-03-30T20:08:19.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111545,1774901299477,-500.0,0.0004685,120,"2026-03-30T20:08:19.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111546,1774901299527,-500.0,0.0004685,120,"2026-03-30T20:08:19.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111547,1774901299576,-421.88394216,0.0004685,120,"2026-03-30T20:08:19.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111548,1774901299628,-500.0,0.0004685,120,"2026-03-30T20:08:19.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111549,1774901299679,-500.0,0.0004685,120,"2026-03-30T20:08:19.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111550,1774901299731,-500.0,0.0004685,120,"2026-03-30T20:08:19.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111551,1774901299781,-500.0,0.0004685,120,"2026-03-30T20:08:19.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111552,1774901299832,-500.0,0.0004685,120,"2026-03-30T20:08:19.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111553,1774901299884,-500.0,0.0004685,120,"2026-03-30T20:08:19.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111554,1774901300047,-500.0,0.0004685,120,"2026-03-30T20:08:20.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111555,1774901300098,-500.0,0.0004685,120,"2026-03-30T20:08:20.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111556,1774901300149,-500.0,0.0004685,120,"2026-03-30T20:08:20.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111557,1774901300199,-500.0,0.0004685,120,"2026-03-30T20:08:20.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111558,1774901300252,-500.0,0.0004685,120,"2026-03-30T20:08:20.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111559,1774901300302,-500.0,0.0004685,120,"2026-03-30T20:08:20.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111560,1774901300356,-500.0,0.0004685,120,"2026-03-30T20:08:20.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111561,1774901300409,-500.0,0.0004685,120,"2026-03-30T20:08:20.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111562,1774901300465,-500.0,0.0004685,120,"2026-03-30T20:08:20.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111563,1774901300517,-500.0,0.0004685,120,"2026-03-30T20:08:20.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111564,1774901300567,-500.0,0.0004685,120,"2026-03-30T20:08:20.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111565,1774901300619,-500.0,0.0004685,120,"2026-03-30T20:08:20.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111566,1774901300671,-500.0,0.0004685,120,"2026-03-30T20:08:20.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111567,1774901300723,-301.10790464,0.0004685,120,"2026-03-30T20:08:20.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111568,1774901300776,-594.21663858,0.0004685,120,"2026-03-30T20:08:20.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111569,1774901300826,-500.0,0.0004685,120,"2026-03-30T20:08:20.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111570,1774901300878,-500.0,0.0004685,120,"2026-03-30T20:08:20.878",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111571,1774901300928,-500.0,0.0004685,120,"2026-03-30T20:08:20.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111572,1774901300977,-392.23761713,0.0004685,120,"2026-03-30T20:08:20.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111573,1774901301027,-500.0,0.0004685,120,"2026-03-30T20:08:21.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111574,1774901301077,-500.0,0.0004685,120,"2026-03-30T20:08:21.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111575,1774901301127,-500.0,0.0004685,120,"2026-03-30T20:08:21.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111576,1774901301177,-500.0,0.0004685,120,"2026-03-30T20:08:21.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111577,1774901301229,-520.39008765,0.0004685,120,"2026-03-30T20:08:21.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111578,1774901301279,-500.0,0.0004685,120,"2026-03-30T20:08:21.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111579,1774901301329,-500.0,0.0004685,120,"2026-03-30T20:08:21.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111580,1774901301381,-500.0,0.0004685,120,"2026-03-30T20:08:21.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111581,1774901301432,-500.0,0.0004685,120,"2026-03-30T20:08:21.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111582,1774901301481,-620.2,0.0004685,120,"2026-03-30T20:08:21.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111583,1774901301529,-1350.05,0.0004685,120,"2026-03-30T20:08:21.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111584,1774901301578,-1350.05,0.0004685,120,"2026-03-30T20:08:21.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111585,1774901301627,-1350.05,0.0004685,120,"2026-03-30T20:08:21.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111586,1774901301675,-1350.05,0.0004685,120,"2026-03-30T20:08:21.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111587,1774901301727,-1350.05,0.0004685,120,"2026-03-30T20:08:21.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111588,1774901301777,-1350.05,0.0004685,120,"2026-03-30T20:08:21.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111589,1774901301826,-1350.05,0.0004685,120,"2026-03-30T20:08:21.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111590,1774901301875,-1350.05,0.0004685,120,"2026-03-30T20:08:21.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111591,1774901301925,-1350.05,0.0004685,120,"2026-03-30T20:08:21.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111592,1774901301974,-1350.05,0.0004685,120,"2026-03-30T20:08:21.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111593,1774901302024,-1350.05,0.0004685,120,"2026-03-30T20:08:22.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111594,1774901302075,-1350.05,0.0004685,120,"2026-03-30T20:08:22.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111595,1774901302125,-1350.05,0.0004685,120,"2026-03-30T20:08:22.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111596,1774901302176,-1350.05,0.0004685,120,"2026-03-30T20:08:22.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111597,1774901302228,-1350.05,0.0004685,120,"2026-03-30T20:08:22.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111598,1774901302281,-500.0,0.0004685,120,"2026-03-30T20:08:22.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111599,1774901302332,-1350.05,0.0004685,120,"2026-03-30T20:08:22.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111600,1774901302384,-500.0,0.0004685,120,"2026-03-30T20:08:22.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111601,1774901302435,-1350.05,0.0004685,120,"2026-03-30T20:08:22.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111602,1774901302483,-500.0,0.0004685,120,"2026-03-30T20:08:22.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111603,1774901302533,-1350.05,0.0004685,120,"2026-03-30T20:08:22.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111604,1774901302583,-500.0,0.0004685,120,"2026-03-30T20:08:22.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111605,1774901302634,-1350.05,0.0004685,120,"2026-03-30T20:08:22.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111606,1774901302684,-500.0,0.0004685,120,"2026-03-30T20:08:22.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111607,1774901302735,-1350.05,0.0004685,120,"2026-03-30T20:08:22.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111608,1774901302785,-162.4,0.0004685,120,"2026-03-30T20:08:22.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111609,1774901302836,-1350.05,0.0004685,120,"2026-03-30T20:08:22.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111610,1774901302885,-1350.05,0.0004685,120,"2026-03-30T20:08:22.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111611,1774901302935,-516.11,0.0004685,120,"2026-03-30T20:08:22.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111612,1774901302982,-1350.05,0.0004685,120,"2026-03-30T20:08:22.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111613,1774901303030,-1350.23444504,0.0004685,120,"2026-03-30T20:08:23.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111614,1774901303080,-500.0,0.0004685,120,"2026-03-30T20:08:23.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111615,1774901303129,-500.0,0.0004685,120,"2026-03-30T20:08:23.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111616,1774901303180,-500.0,0.0004685,120,"2026-03-30T20:08:23.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111617,1774901303230,-500.0,0.0004685,120,"2026-03-30T20:08:23.230",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111618,1774901303280,-500.0,0.0004685,120,"2026-03-30T20:08:23.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111619,1774901303330,-500.0,0.0004685,120,"2026-03-30T20:08:23.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111620,1774901303379,-500.0,0.0004685,120,"2026-03-30T20:08:23.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111621,1774901303429,-500.0,0.0004685,120,"2026-03-30T20:08:23.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111622,1774901303479,-170.05,0.0004685,120,"2026-03-30T20:08:23.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111623,1774901303528,-500.0,0.0004685,120,"2026-03-30T20:08:23.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111624,1774901303577,-500.0,0.0004685,120,"2026-03-30T20:08:23.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111625,1774901303630,-600.072854,0.0004685,120,"2026-03-30T20:08:23.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111626,1774901303684,-547.19,0.0004685,120,"2026-03-30T20:08:23.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111627,1774901303735,-500.0,0.0004685,120,"2026-03-30T20:08:23.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111628,1774901303787,-500.0,0.0004685,120,"2026-03-30T20:08:23.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111629,1774901303837,-500.0,0.0004685,120,"2026-03-30T20:08:23.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111630,1774901303887,-500.0,0.0004685,120,"2026-03-30T20:08:23.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111631,1774901303936,-500.0,0.0004685,120,"2026-03-30T20:08:23.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111632,1774901303987,-500.0,0.0004685,120,"2026-03-30T20:08:23.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111633,1774901304036,-1606.53,0.0004685,120,"2026-03-30T20:08:24.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111634,1774901304085,-1606.53,0.0004685,120,"2026-03-30T20:08:24.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111635,1774901304134,-1606.53,0.0004685,120,"2026-03-30T20:08:24.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111636,1774901304182,-1606.53,0.0004685,120,"2026-03-30T20:08:24.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111637,1774901304232,-1606.53,0.0004685,120,"2026-03-30T20:08:24.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111638,1774901304282,-1606.53,0.0004685,120,"2026-03-30T20:08:24.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111639,1774901304332,-500.0,0.0004685,120,"2026-03-30T20:08:24.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111640,1774901304382,-1606.53,0.0004685,120,"2026-03-30T20:08:24.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111641,1774901304431,-407.94063544,0.0004685,120,"2026-03-30T20:08:24.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111642,1774901304481,-1606.53,0.0004685,120,"2026-03-30T20:08:24.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111643,1774901304530,-1606.53,0.0004685,120,"2026-03-30T20:08:24.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111644,1774901304581,-500.0,0.0004685,120,"2026-03-30T20:08:24.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111645,1774901304634,-1606.53,0.0004685,120,"2026-03-30T20:08:24.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111646,1774901304685,-500.0,0.0004685,120,"2026-03-30T20:08:24.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111647,1774901304905,-1606.53,0.0004685,120,"2026-03-30T20:08:24.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111648,1774901304955,-1606.53,0.0004685,120,"2026-03-30T20:08:24.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111649,1774901305006,-500.0,0.0004685,120,"2026-03-30T20:08:25.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111650,1774901305057,-1606.53,0.0004685,120,"2026-03-30T20:08:25.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111651,1774901305105,-1606.53,0.0004685,120,"2026-03-30T20:08:25.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111652,1774901305154,-1606.53,0.0004685,120,"2026-03-30T20:08:25.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111653,1774901305203,-1606.53,0.0004685,120,"2026-03-30T20:08:25.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111654,1774901305253,-1606.53,0.0004685,120,"2026-03-30T20:08:25.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111655,1774901305302,-500.0,0.0004685,120,"2026-03-30T20:08:25.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111656,1774901305351,-1606.53,0.0004685,120,"2026-03-30T20:08:25.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111657,1774901305400,-1606.53,0.0004685,120,"2026-03-30T20:08:25.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111658,1774901305449,-1606.53,0.0004685,120,"2026-03-30T20:08:25.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111659,1774901305498,-1606.53,0.0004685,120,"2026-03-30T20:08:25.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111660,1774901305549,-1606.53,0.0004685,120,"2026-03-30T20:08:25.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111661,1774901305600,-1606.53,0.0004685,120,"2026-03-30T20:08:25.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111662,1774901305651,-1606.62319073,0.0004685,120,"2026-03-30T20:08:25.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111663,1774901305701,-500.0,0.0004685,120,"2026-03-30T20:08:25.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111664,1774901305749,-500.0,0.0004685,120,"2026-03-30T20:08:25.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111665,1774901305797,-500.0,0.0004685,120,"2026-03-30T20:08:25.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111666,1774901305845,-500.0,0.0004685,120,"2026-03-30T20:08:25.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111667,1774901305892,-500.0,0.0004685,120,"2026-03-30T20:08:25.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111668,1774901305941,-500.0,0.0004685,120,"2026-03-30T20:08:25.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111669,1774901305989,-620.19865918,0.0004685,120,"2026-03-30T20:08:25.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111670,1774901306036,-500.0,0.0004685,120,"2026-03-30T20:08:26.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111671,1774901306085,-500.0,0.0004685,120,"2026-03-30T20:08:26.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111672,1774901306135,-500.0,0.0004685,120,"2026-03-30T20:08:26.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111673,1774901306184,-500.0,0.0004685,120,"2026-03-30T20:08:26.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111674,1774901306233,-500.0,0.0004685,120,"2026-03-30T20:08:26.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111675,1774901306285,-500.0,0.0004685,120,"2026-03-30T20:08:26.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111676,1774901306334,-500.0,0.0004685,120,"2026-03-30T20:08:26.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111677,1774901306382,-500.0,0.0004685,120,"2026-03-30T20:08:26.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111678,1774901306432,-500.0,0.0004685,120,"2026-03-30T20:08:26.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111679,1774901306480,-272.1,0.0004685,120,"2026-03-30T20:08:26.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111680,1774901306527,-500.0,0.0004685,120,"2026-03-30T20:08:26.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111681,1774901306577,-500.0,0.0004685,120,"2026-03-30T20:08:26.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111682,1774901306627,-500.0,0.0004685,120,"2026-03-30T20:08:26.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111683,1774901306677,-500.0,0.0004685,120,"2026-03-30T20:08:26.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111684,1774901306727,-500.0,0.0004685,120,"2026-03-30T20:08:26.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111685,1774901306778,-500.0,0.0004685,120,"2026-03-30T20:08:26.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111686,1774901306826,-500.0,0.0004685,120,"2026-03-30T20:08:26.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111687,1774901306873,-500.0,0.0004685,120,"2026-03-30T20:08:26.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111688,1774901306921,-500.0,0.0004685,120,"2026-03-30T20:08:26.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111689,1774901306969,-500.0,0.0004685,120,"2026-03-30T20:08:26.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111690,1774901307017,-500.0,0.0004685,120,"2026-03-30T20:08:27.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111691,1774901307064,-500.0,0.0004685,120,"2026-03-30T20:08:27.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111692,1774901307111,-500.0,0.0004685,120,"2026-03-30T20:08:27.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111693,1774901307159,-500.0,0.0004685,120,"2026-03-30T20:08:27.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111694,1774901307207,-500.0,0.0004685,120,"2026-03-30T20:08:27.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111695,1774901307254,-500.0,0.0004685,120,"2026-03-30T20:08:27.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111696,1774901307302,-500.0,0.0004685,120,"2026-03-30T20:08:27.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111697,1774901307350,-511.32641399,0.0004685,120,"2026-03-30T20:08:27.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111698,1774901307400,-1895.1,0.0004685,120,"2026-03-30T20:08:27.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111699,1774901307447,-500.0,0.0004685,120,"2026-03-30T20:08:27.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111700,1774901307494,-1895.1,0.0004685,120,"2026-03-30T20:08:27.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111701,1774901307542,-500.0,0.0004685,120,"2026-03-30T20:08:27.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111702,1774901307591,-1895.1,0.0004685,120,"2026-03-30T20:08:27.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111703,1774901307642,-500.0,0.0004685,120,"2026-03-30T20:08:27.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111704,1774901307693,-1895.1,0.0004685,120,"2026-03-30T20:08:27.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111705,1774901307743,-1895.1,0.0004685,120,"2026-03-30T20:08:27.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111706,1774901307790,-500.0,0.0004685,120,"2026-03-30T20:08:27.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111707,1774901307838,-1895.1,0.0004685,120,"2026-03-30T20:08:27.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111708,1774901307885,-500.0,0.0004685,120,"2026-03-30T20:08:27.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111709,1774901307936,-1895.1,0.0004685,120,"2026-03-30T20:08:27.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111710,1774901307985,-500.0,0.0004685,120,"2026-03-30T20:08:27.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111711,1774901308034,-1895.1,0.0004685,120,"2026-03-30T20:08:28.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111712,1774901308084,-500.0,0.0004685,120,"2026-03-30T20:08:28.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111713,1774901308138,-1895.1,0.0004685,120,"2026-03-30T20:08:28.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111714,1774901308189,-558.19409681,0.0004685,120,"2026-03-30T20:08:28.189",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111715,1774901308240,-1895.1,0.0004685,120,"2026-03-30T20:08:28.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111716,1774901308292,-500.0,0.0004685,120,"2026-03-30T20:08:28.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111717,1774901308343,-500.0,0.0004685,120,"2026-03-30T20:08:28.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111718,1774901308395,-1895.1,0.0004685,120,"2026-03-30T20:08:28.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111719,1774901308447,-500.0,0.0004685,120,"2026-03-30T20:08:28.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111720,1774901308501,-1895.1,0.0004685,120,"2026-03-30T20:08:28.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111721,1774901308554,-500.0,0.0004685,120,"2026-03-30T20:08:28.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111722,1774901308607,-1895.1,0.0004685,120,"2026-03-30T20:08:28.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111723,1774901308661,-500.0,0.0004685,120,"2026-03-30T20:08:28.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111724,1774901308715,-500.0,0.0004685,120,"2026-03-30T20:08:28.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111725,1774901308770,-1895.1,0.0004685,120,"2026-03-30T20:08:28.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111726,1774901308824,-500.0,0.0004685,120,"2026-03-30T20:08:28.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111727,1774901308878,-500.0,0.0004685,120,"2026-03-30T20:08:28.878",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111728,1774901308931,-1895.1,0.0004685,120,"2026-03-30T20:08:28.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111729,1774901308983,-500.0,0.0004685,120,"2026-03-30T20:08:28.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111730,1774901309035,-525.86,0.0004685,120,"2026-03-30T20:08:29.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111731,1774901309087,-1895.1,0.0004685,120,"2026-03-30T20:08:29.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111732,1774901309454,-1895.1,0.0004685,120,"2026-03-30T20:08:29.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111733,1774901309555,-1895.1,0.0004685,120,"2026-03-30T20:08:29.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111734,1774901309608,-500.0,0.0004685,120,"2026-03-30T20:08:29.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111735,1774901309660,-1895.1,0.0004685,120,"2026-03-30T20:08:29.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111736,1774901309711,-1895.1,0.0004685,120,"2026-03-30T20:08:29.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111737,1774901309761,-500.0,0.0004685,120,"2026-03-30T20:08:29.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111738,1774901309812,-1895.1,0.0004685,120,"2026-03-30T20:08:29.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111739,1774901309862,-1895.1,0.0004685,120,"2026-03-30T20:08:29.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111740,1774901309912,-1895.1,0.0004685,120,"2026-03-30T20:08:29.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111741,1774901309961,-500.0,0.0004685,120,"2026-03-30T20:08:29.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111742,1774901310011,-1895.21146358,0.0004685,120,"2026-03-30T20:08:30.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111743,1774901310061,-500.0,0.0004685,120,"2026-03-30T20:08:30.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111744,1774901310111,-515.87514372,0.0004685,120,"2026-03-30T20:08:30.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111745,1774901310162,-500.0,0.0004685,120,"2026-03-30T20:08:30.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111746,1774901310212,-500.0,0.0004685,120,"2026-03-30T20:08:30.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111747,1774901310269,-581.33221908,0.0004685,120,"2026-03-30T20:08:30.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111748,1774901310320,-500.0,0.0004685,120,"2026-03-30T20:08:30.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111749,1774901310370,-500.0,0.0004685,120,"2026-03-30T20:08:30.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111750,1774901310419,-500.0,0.0004685,120,"2026-03-30T20:08:30.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111751,1774901310468,-500.0,0.0004685,120,"2026-03-30T20:08:30.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111752,1774901310518,-500.0,0.0004685,120,"2026-03-30T20:08:30.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111753,1774901310568,-500.0,0.0004685,120,"2026-03-30T20:08:30.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111754,1774901310618,-500.0,0.0004685,120,"2026-03-30T20:08:30.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111755,1774901310669,-500.0,0.0004685,120,"2026-03-30T20:08:30.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111756,1774901310718,-500.0,0.0004685,120,"2026-03-30T20:08:30.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111757,1774901310770,-500.0,0.0004685,120,"2026-03-30T20:08:30.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111758,1774901310819,-500.0,0.0004685,120,"2026-03-30T20:08:30.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111759,1774901310868,-500.0,0.0004685,120,"2026-03-30T20:08:30.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111760,1774901310917,-500.0,0.0004685,120,"2026-03-30T20:08:30.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111761,1774901310968,-500.0,0.0004685,120,"2026-03-30T20:08:30.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111762,1774901311020,-554.69783478,0.0004685,120,"2026-03-30T20:08:31.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111763,1774901311072,-500.0,0.0004685,120,"2026-03-30T20:08:31.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111764,1774901311122,-500.0,0.0004685,120,"2026-03-30T20:08:31.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111765,1774901311171,-500.0,0.0004685,120,"2026-03-30T20:08:31.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111766,1774901311219,-500.0,0.0004685,120,"2026-03-30T20:08:31.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111767,1774901311269,-500.0,0.0004685,120,"2026-03-30T20:08:31.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111768,1774901311321,-500.0,0.0004685,120,"2026-03-30T20:08:31.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111769,1774901311372,-500.0,0.0004685,120,"2026-03-30T20:08:31.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111770,1774901311423,-501.1,0.0004685,120,"2026-03-30T20:08:31.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111771,1774901311479,-649.73724864,0.0004685,120,"2026-03-30T20:08:31.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111772,1774901311531,-500.0,0.0004685,120,"2026-03-30T20:08:31.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111773,1774901311584,-500.0,0.0004685,120,"2026-03-30T20:08:31.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111774,1774901311636,-500.0,0.0004685,120,"2026-03-30T20:08:31.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111775,1774901311689,-500.0,0.0004685,120,"2026-03-30T20:08:31.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111776,1774901311740,-500.0,0.0004685,120,"2026-03-30T20:08:31.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111777,1774901311790,-558.01084862,0.0004685,120,"2026-03-30T20:08:31.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111778,1774901311841,-533.43,0.0004685,120,"2026-03-30T20:08:31.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111779,1774901311892,-500.0,0.0004685,120,"2026-03-30T20:08:31.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111780,1774901311944,-500.0,0.0004685,120,"2026-03-30T20:08:31.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111781,1774901311996,-500.0,0.0004685,120,"2026-03-30T20:08:31.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111782,1774901312049,-500.0,0.0004685,120,"2026-03-30T20:08:32.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111783,1774901312103,-500.0,0.0004685,120,"2026-03-30T20:08:32.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111784,1774901312155,-500.0,0.0004685,120,"2026-03-30T20:08:32.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111785,1774901312209,-500.0,0.0004685,120,"2026-03-30T20:08:32.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111786,1774901312262,-500.0,0.0004685,120,"2026-03-30T20:08:32.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111787,1774901312316,-500.0,0.0004685,120,"2026-03-30T20:08:32.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111788,1774901312369,-500.0,0.0004685,120,"2026-03-30T20:08:32.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111789,1774901312422,-500.0,0.0004685,120,"2026-03-30T20:08:32.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111790,1774901312475,-500.0,0.0004685,120,"2026-03-30T20:08:32.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111791,1774901312539,-500.0,0.0004685,120,"2026-03-30T20:08:32.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111792,1774901312595,-322.74,0.0004685,120,"2026-03-30T20:08:32.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111793,1774901312652,-500.0,0.0004685,120,"2026-03-30T20:08:32.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111794,1774901312709,-500.0,0.0004685,120,"2026-03-30T20:08:32.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111795,1774901312767,-500.0,0.0004685,120,"2026-03-30T20:08:32.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111796,1774901312823,-500.0,0.0004685,120,"2026-03-30T20:08:32.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111797,1774901312879,-500.0,0.0004685,120,"2026-03-30T20:08:32.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111798,1774901312934,-500.0,0.0004685,120,"2026-03-30T20:08:32.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111799,1774901313206,-500.0,0.0004685,120,"2026-03-30T20:08:33.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111800,1774901313262,-550.54,0.0004685,120,"2026-03-30T20:08:33.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111801,1774901313315,-500.0,0.0004685,120,"2026-03-30T20:08:33.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111802,1774901313369,-417.0194351,0.0004685,120,"2026-03-30T20:08:33.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111803,1774901313423,-487.57826369,0.0004685,120,"2026-03-30T20:08:33.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111804,1774901313477,-500.0,0.0004685,120,"2026-03-30T20:08:33.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111805,1774901313526,-500.0,0.0004685,120,"2026-03-30T20:08:33.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111806,1774901313577,-500.0,0.0004685,120,"2026-03-30T20:08:33.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111807,1774901313627,-500.0,0.0004685,120,"2026-03-30T20:08:33.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111808,1774901313677,-500.0,0.0004685,120,"2026-03-30T20:08:33.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111809,1774901313727,-500.0,0.0004685,120,"2026-03-30T20:08:33.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111810,1774901313777,-500.0,0.0004685,120,"2026-03-30T20:08:33.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111811,1774901313827,-341.8943826,0.0004685,120,"2026-03-30T20:08:33.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111812,1774901313876,-500.0,0.0004685,120,"2026-03-30T20:08:33.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111813,1774901313926,-500.0,0.0004685,120,"2026-03-30T20:08:33.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111814,1774901313977,-500.0,0.0004685,120,"2026-03-30T20:08:33.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111815,1774901314027,-207.15,0.0004685,120,"2026-03-30T20:08:34.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111816,1774901314076,-500.0,0.0004685,30,"2026-03-30T20:08:34.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111817,1774901314126,-618.06324472,0.0004685,120,"2026-03-30T20:08:34.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111818,1774901314177,-500.0,0.0004685,30,"2026-03-30T20:08:34.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111819,1774901314228,-500.0,0.0004685,30,"2026-03-30T20:08:34.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111820,1774901314279,-500.0,0.0004685,30,"2026-03-30T20:08:34.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111821,1774901314330,-500.0,0.0004685,30,"2026-03-30T20:08:34.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111822,1774901314381,-500.0,0.0004685,30,"2026-03-30T20:08:34.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111823,1774901314432,-500.0,0.0004685,120,"2026-03-30T20:08:34.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111824,1774901314483,-500.0,0.0004685,120,"2026-03-30T20:08:34.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111825,1774901314534,-500.0,0.0004685,120,"2026-03-30T20:08:34.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111826,1774901314587,-306.10363719,0.0004685,120,"2026-03-30T20:08:34.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111827,1774901314641,-260.02525455,0.0004685,120,"2026-03-30T20:08:34.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111828,1774901314693,-500.0,0.0004685,120,"2026-03-30T20:08:34.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111829,1774901314747,-500.0,0.0004685,120,"2026-03-30T20:08:34.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111830,1774901314799,-500.0,0.0004685,120,"2026-03-30T20:08:34.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111831,1774901314848,-341.44551362,0.0004685,120,"2026-03-30T20:08:34.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111832,1774901314898,-500.0,0.0004685,120,"2026-03-30T20:08:34.898",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111833,1774901314947,-500.0,0.0004685,120,"2026-03-30T20:08:34.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111834,1774901314993,-500.0,0.0004685,120,"2026-03-30T20:08:34.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111835,1774901315041,-500.0,0.0004685,120,"2026-03-30T20:08:35.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111836,1774901315090,-500.0,0.0004685,120,"2026-03-30T20:08:35.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111837,1774901315139,-500.0,0.0004685,120,"2026-03-30T20:08:35.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111838,1774901315186,-157.41,0.0004685,120,"2026-03-30T20:08:35.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111839,1774901315235,-500.0,0.0004685,120,"2026-03-30T20:08:35.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111840,1774901315283,-500.0,0.0004685,120,"2026-03-30T20:08:35.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111841,1774901315331,-500.0,0.0004685,120,"2026-03-30T20:08:35.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111842,1774901315380,-500.0,0.0004685,120,"2026-03-30T20:08:35.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111843,1774901315429,-500.0,0.0004685,120,"2026-03-30T20:08:35.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111844,1774901315479,-514.43,0.0004685,120,"2026-03-30T20:08:35.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111845,1774901315528,-500.0,0.0004685,120,"2026-03-30T20:08:35.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111846,1774901315577,-500.0,0.0004685,120,"2026-03-30T20:08:35.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111847,1774901315627,-500.0,0.0004685,120,"2026-03-30T20:08:35.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111848,1774901315677,-500.0,0.0004685,120,"2026-03-30T20:08:35.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111849,1774901315727,-500.0,0.0004685,120,"2026-03-30T20:08:35.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111850,1774901315780,-500.0,0.0004685,120,"2026-03-30T20:08:35.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111851,1774901315829,-500.0,0.0004685,120,"2026-03-30T20:08:35.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111852,1774901315879,-500.0,0.0004685,120,"2026-03-30T20:08:35.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111853,1774901315928,-500.0,0.0004685,120,"2026-03-30T20:08:35.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111854,1774901315978,-500.0,0.0004685,120,"2026-03-30T20:08:35.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111855,1774901316027,-500.0,0.0004685,120,"2026-03-30T20:08:36.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111856,1774901316076,-500.0,0.0004685,120,"2026-03-30T20:08:36.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111857,1774901316128,-500.0,0.0004685,120,"2026-03-30T20:08:36.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111858,1774901316176,-500.0,0.0004685,120,"2026-03-30T20:08:36.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111859,1774901316226,-500.0,0.0004685,120,"2026-03-30T20:08:36.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111860,1774901316276,-500.0,0.0004685,120,"2026-03-30T20:08:36.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111861,1774901316327,-500.0,0.0004685,120,"2026-03-30T20:08:36.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111862,1774901316376,-500.0,0.0004685,120,"2026-03-30T20:08:36.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111863,1774901316425,-500.0,0.0004685,120,"2026-03-30T20:08:36.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111864,1774901316474,-500.0,0.0004685,120,"2026-03-30T20:08:36.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111865,1774901316522,-500.0,0.0004685,120,"2026-03-30T20:08:36.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111866,1774901316571,-500.0,0.0004685,120,"2026-03-30T20:08:36.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111867,1774901316621,-500.0,0.0004685,120,"2026-03-30T20:08:36.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111868,1774901316671,-500.0,0.0004685,120,"2026-03-30T20:08:36.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111869,1774901316722,-500.0,0.0004685,120,"2026-03-30T20:08:36.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111870,1774901316771,-500.0,0.0004685,120,"2026-03-30T20:08:36.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111871,1774901316821,-500.0,0.0004685,120,"2026-03-30T20:08:36.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111872,1774901316871,-500.0,0.0004685,120,"2026-03-30T20:08:36.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111873,1774901316920,-500.0,0.0004685,120,"2026-03-30T20:08:36.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111874,1774901316970,-500.0,0.0004685,120,"2026-03-30T20:08:36.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111875,1774901317018,-500.0,0.0004685,120,"2026-03-30T20:08:37.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111876,1774901317067,-500.0,0.0004685,120,"2026-03-30T20:08:37.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111877,1774901317115,-1973.43,0.0004685,120,"2026-03-30T20:08:37.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111878,1774901317163,-1973.43,0.0004685,120,"2026-03-30T20:08:37.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111879,1774901317211,-1973.43,0.0004685,120,"2026-03-30T20:08:37.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111880,1774901317262,-1973.43,0.0004685,120,"2026-03-30T20:08:37.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111881,1774901317311,-1973.43,0.0004685,120,"2026-03-30T20:08:37.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111882,1774901317361,-1973.43,0.0004685,120,"2026-03-30T20:08:37.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111883,1774901317413,-1973.43,0.0004685,120,"2026-03-30T20:08:37.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111884,1774901317464,-1973.43,0.0004685,120,"2026-03-30T20:08:37.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111885,1774901317516,-1973.43,0.0004685,120,"2026-03-30T20:08:37.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111886,1774901317567,-1973.43,0.0004685,120,"2026-03-30T20:08:37.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111887,1774901317618,-1973.43,0.0004685,120,"2026-03-30T20:08:37.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111888,1774901317670,-1973.43,0.0004685,120,"2026-03-30T20:08:37.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111889,1774901317721,-1973.43,0.0004685,120,"2026-03-30T20:08:37.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111890,1774901317771,-1973.43,0.0004685,120,"2026-03-30T20:08:37.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111891,1774901317821,-500.0,0.0004685,120,"2026-03-30T20:08:37.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111892,1774901317872,-1973.43,0.0004685,120,"2026-03-30T20:08:37.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111893,1774901317923,-500.0,0.0004685,120,"2026-03-30T20:08:37.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111894,1774901318118,-500.0,0.0004685,120,"2026-03-30T20:08:38.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111895,1774901318168,-1973.43,0.0004685,120,"2026-03-30T20:08:38.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111896,1774901318218,-500.0,0.0004685,120,"2026-03-30T20:08:38.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111897,1774901318268,-1973.43,0.0004685,120,"2026-03-30T20:08:38.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111898,1774901318319,-1973.43,0.0004685,120,"2026-03-30T20:08:38.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111899,1774901318370,-1973.43,0.0004685,120,"2026-03-30T20:08:38.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111900,1774901318421,-1973.43,0.0004685,120,"2026-03-30T20:08:38.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111901,1774901318471,-1973.43,0.0004685,120,"2026-03-30T20:08:38.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111902,1774901318523,-1973.43,0.0004685,120,"2026-03-30T20:08:38.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111903,1774901318574,-1973.43,0.0004685,120,"2026-03-30T20:08:38.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111904,1774901318626,-1973.59974657,0.0004685,120,"2026-03-30T20:08:38.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111905,1774901318676,-500.0,0.0004685,120,"2026-03-30T20:08:38.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111906,1774901318727,-500.0,0.0004685,120,"2026-03-30T20:08:38.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111907,1774901318777,-500.0,0.0004685,120,"2026-03-30T20:08:38.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111908,1774901318827,-500.0,0.0004685,120,"2026-03-30T20:08:38.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111909,1774901318876,-500.0,0.0004685,120,"2026-03-30T20:08:38.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111910,1774901318924,-500.0,0.0004685,120,"2026-03-30T20:08:38.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111911,1774901318973,-500.0,0.0004685,120,"2026-03-30T20:08:38.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111912,1774901319022,-500.0,0.0004685,120,"2026-03-30T20:08:39.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111913,1774901319071,-500.0,0.0004685,120,"2026-03-30T20:08:39.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111914,1774901319119,-500.0,0.0004685,120,"2026-03-30T20:08:39.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111915,1774901319167,-500.0,0.0004685,120,"2026-03-30T20:08:39.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111916,1774901319227,-500.0,0.0004685,120,"2026-03-30T20:08:39.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111917,1774901319293,-500.0,0.0004685,120,"2026-03-30T20:08:39.293",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111918,1774901319341,-500.0,0.0004685,120,"2026-03-30T20:08:39.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111919,1774901319392,-500.0,0.0004685,120,"2026-03-30T20:08:39.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111920,1774901319448,-500.0,0.0004685,120,"2026-03-30T20:08:39.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111921,1774901319502,-500.0,0.0004685,120,"2026-03-30T20:08:39.502",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111922,1774901319553,-500.0,0.0004685,120,"2026-03-30T20:08:39.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111923,1774901319605,-500.0,0.0004685,120,"2026-03-30T20:08:39.605",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111924,1774901319657,-605.2,0.0004685,120,"2026-03-30T20:08:39.657",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111925,1774901319708,-500.0,0.0004685,120,"2026-03-30T20:08:39.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111926,1774901319758,-605.57233587,0.0004685,120,"2026-03-30T20:08:39.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111927,1774901319807,-500.0,0.0004685,120,"2026-03-30T20:08:39.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111928,1774901319855,-500.0,0.0004685,120,"2026-03-30T20:08:39.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111929,1774901319904,-500.0,0.0004685,120,"2026-03-30T20:08:39.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111930,1774901319953,-500.0,0.0004685,120,"2026-03-30T20:08:39.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111931,1774901320003,-500.0,0.0004685,120,"2026-03-30T20:08:40.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111932,1774901320053,-500.0,0.0004685,120,"2026-03-30T20:08:40.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111933,1774901320101,-541.17642919,0.0004685,120,"2026-03-30T20:08:40.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111934,1774901320150,-500.0,0.0004685,120,"2026-03-30T20:08:40.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111935,1774901320199,-235.82431836,0.0004685,120,"2026-03-30T20:08:40.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111936,1774901320250,-500.0,0.0004685,120,"2026-03-30T20:08:40.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111937,1774901320300,-500.0,0.0004685,120,"2026-03-30T20:08:40.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111938,1774901320349,-500.0,0.0004685,120,"2026-03-30T20:08:40.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111939,1774901320399,-550.58,0.0004685,120,"2026-03-30T20:08:40.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111940,1774901320448,-500.0,0.0004685,120,"2026-03-30T20:08:40.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111941,1774901320500,-500.0,0.0004685,120,"2026-03-30T20:08:40.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111942,1774901320551,-500.0,0.0004685,120,"2026-03-30T20:08:40.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111943,1774901320600,-251.04811504,0.0004685,120,"2026-03-30T20:08:40.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111944,1774901320653,-500.0,0.0004685,120,"2026-03-30T20:08:40.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111945,1774901320704,-500.0,0.0004685,120,"2026-03-30T20:08:40.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111946,1774901320754,-477.13817308,0.0004685,120,"2026-03-30T20:08:40.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111947,1774901320803,-500.0,0.0004685,120,"2026-03-30T20:08:40.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111948,1774901320852,-500.0,0.0004685,120,"2026-03-30T20:08:40.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111949,1774901320902,-500.0,0.0004685,120,"2026-03-30T20:08:40.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111950,1774901320951,-500.0,0.0004685,120,"2026-03-30T20:08:40.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111951,1774901320999,-500.05198933,0.0004685,120,"2026-03-30T20:08:40.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111952,1774901321048,-500.0,0.0004685,120,"2026-03-30T20:08:41.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111953,1774901321098,-500.0,0.0004685,120,"2026-03-30T20:08:41.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111954,1774901321147,-500.0,0.0004685,120,"2026-03-30T20:08:41.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111955,1774901321196,-500.0,0.0004685,120,"2026-03-30T20:08:41.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111956,1774901321247,-500.0,0.0004685,120,"2026-03-30T20:08:41.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111957,1774901321297,-500.0,0.0004685,120,"2026-03-30T20:08:41.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111958,1774901321348,-500.0,0.0004685,120,"2026-03-30T20:08:41.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111959,1774901321399,-500.0,0.0004685,120,"2026-03-30T20:08:41.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111960,1774901321450,-500.0,0.0004685,120,"2026-03-30T20:08:41.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111961,1774901321501,-500.0,0.0004685,120,"2026-03-30T20:08:41.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111962,1774901321554,-500.0,0.0004685,120,"2026-03-30T20:08:41.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111963,1774901321606,-500.0,0.0004685,120,"2026-03-30T20:08:41.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111964,1774901321658,-500.0,0.0004685,120,"2026-03-30T20:08:41.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111965,1774901321712,-500.0,0.0004685,120,"2026-03-30T20:08:41.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111966,1774901321762,-500.0,0.0004685,120,"2026-03-30T20:08:41.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111967,1774901321813,-500.0,0.0004685,120,"2026-03-30T20:08:41.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111968,1774901321865,-500.0,0.0004685,120,"2026-03-30T20:08:41.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111969,1774901321916,-500.0,0.0004685,120,"2026-03-30T20:08:41.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111970,1774901321966,-500.0,0.0004685,120,"2026-03-30T20:08:41.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111971,1774901322017,-264.3,0.0004685,120,"2026-03-30T20:08:42.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111972,1774901322071,-500.0,0.0004685,120,"2026-03-30T20:08:42.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111973,1774901322140,-500.0,0.0004685,120,"2026-03-30T20:08:42.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111974,1774901322193,-500.0,0.0004685,120,"2026-03-30T20:08:42.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111975,1774901322244,-183.50831338,0.0004685,120,"2026-03-30T20:08:42.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111976,1774901322296,-500.0,0.0004685,120,"2026-03-30T20:08:42.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111977,1774901322350,-500.0,0.0004685,120,"2026-03-30T20:08:42.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111978,1774901322734,-500.0,0.0004685,120,"2026-03-30T20:08:42.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111979,1774901322792,-500.0,0.0004685,120,"2026-03-30T20:08:42.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111980,1774901322847,-500.0,0.0004685,120,"2026-03-30T20:08:42.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111981,1774901322899,-500.0,0.0004685,120,"2026-03-30T20:08:42.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111982,1774901322949,-500.0,0.0004685,120,"2026-03-30T20:08:42.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111983,1774901322999,-500.0,0.0004685,120,"2026-03-30T20:08:42.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111984,1774901323054,-500.0,0.0004685,120,"2026-03-30T20:08:43.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111985,1774901323107,-500.0,0.0004685,120,"2026-03-30T20:08:43.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111986,1774901323160,-500.0,0.0004685,120,"2026-03-30T20:08:43.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111987,1774901323211,-500.0,0.0004685,120,"2026-03-30T20:08:43.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111988,1774901323262,-500.0,0.0004685,120,"2026-03-30T20:08:43.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111989,1774901323314,-500.0,0.0004685,120,"2026-03-30T20:08:43.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111990,1774901323366,-397.77453622,0.0004685,120,"2026-03-30T20:08:43.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111991,1774901323419,-500.0,0.0004685,120,"2026-03-30T20:08:43.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111992,1774901323473,-500.0,0.0004685,120,"2026-03-30T20:08:43.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111993,1774901323525,-500.0,0.0004685,120,"2026-03-30T20:08:43.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111994,1774901323578,-500.0,0.0004685,120,"2026-03-30T20:08:43.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111995,1774901323630,-500.0,0.0004685,120,"2026-03-30T20:08:43.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111996,1774901323686,-500.0,0.0004685,120,"2026-03-30T20:08:43.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111997,1774901323738,-500.0,0.0004685,120,"2026-03-30T20:08:43.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111998,1774901323789,-500.0,0.0004685,120,"2026-03-30T20:08:43.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419111999,1774901323841,-500.0,0.0004685,120,"2026-03-30T20:08:43.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112000,1774901323893,-500.0,0.0004685,120,"2026-03-30T20:08:43.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112001,1774901323945,-520.54745338,0.0004685,120,"2026-03-30T20:08:43.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112002,1774901323996,-500.0,0.0004685,120,"2026-03-30T20:08:43.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112003,1774901324046,-435.96148983,0.0004685,120,"2026-03-30T20:08:44.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112004,1774901324095,-500.0,0.0004685,120,"2026-03-30T20:08:44.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112005,1774901324143,-537.58666165,0.0004685,120,"2026-03-30T20:08:44.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112006,1774901324192,-500.0,0.0004685,120,"2026-03-30T20:08:44.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112007,1774901324241,-500.0,0.0004685,120,"2026-03-30T20:08:44.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112008,1774901324290,-500.0,0.0004685,120,"2026-03-30T20:08:44.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112009,1774901324343,-500.0,0.0004685,30,"2026-03-30T20:08:44.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112010,1774901324394,-177.02977143,0.0004685,30,"2026-03-30T20:08:44.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112011,1774901324444,-500.0,0.0004685,120,"2026-03-30T20:08:44.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112012,1774901324493,-516.11,0.0004685,120,"2026-03-30T20:08:44.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112013,1774901324541,-500.0,0.0004685,120,"2026-03-30T20:08:44.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112014,1774901324589,-500.0,0.0004685,120,"2026-03-30T20:08:44.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112015,1774901324640,-500.0,0.0004685,120,"2026-03-30T20:08:44.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112016,1774901324690,-550.77843175,0.0004685,120,"2026-03-30T20:08:44.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112017,1774901324740,-500.0,0.0004685,120,"2026-03-30T20:08:44.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112018,1774901324789,-500.0,0.0004685,120,"2026-03-30T20:08:44.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112019,1774901324837,-500.0,0.0004685,120,"2026-03-30T20:08:44.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112020,1774901324886,-500.0,0.0004685,120,"2026-03-30T20:08:44.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112021,1774901324934,-500.0,0.0004685,120,"2026-03-30T20:08:44.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112022,1774901324984,-500.0,0.0004685,120,"2026-03-30T20:08:44.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112023,1774901325036,-500.0,0.0004685,120,"2026-03-30T20:08:45.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112024,1774901325091,-500.0,0.0004685,120,"2026-03-30T20:08:45.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112025,1774901325146,-500.0,0.0004685,120,"2026-03-30T20:08:45.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112026,1774901325196,-500.0,0.0004685,120,"2026-03-30T20:08:45.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112027,1774901325244,-500.0,0.0004685,120,"2026-03-30T20:08:45.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112028,1774901325293,-500.0,0.0004685,120,"2026-03-30T20:08:45.293",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112029,1774901325343,-500.0,0.0004685,120,"2026-03-30T20:08:45.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112030,1774901325392,-547.19,0.0004685,120,"2026-03-30T20:08:45.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112031,1774901325441,-500.0,0.0004685,120,"2026-03-30T20:08:45.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112032,1774901325489,-500.0,0.0004685,120,"2026-03-30T20:08:45.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112033,1774901325537,-500.0,0.0004685,120,"2026-03-30T20:08:45.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112034,1774901325586,-500.0,0.0004685,120,"2026-03-30T20:08:45.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112035,1774901325636,-500.0,0.0004685,120,"2026-03-30T20:08:45.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112036,1774901325686,-500.0,0.0004685,120,"2026-03-30T20:08:45.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112037,1774901325735,-500.0,0.0004685,120,"2026-03-30T20:08:45.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112038,1774901325783,-500.0,0.0004685,120,"2026-03-30T20:08:45.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112039,1774901325831,-500.0,0.0004685,120,"2026-03-30T20:08:45.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112040,1774901325879,-500.0,0.0004685,120,"2026-03-30T20:08:45.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112041,1774901325930,-2133.12,0.0004685,120,"2026-03-30T20:08:45.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112042,1774901325978,-2133.12,0.0004685,120,"2026-03-30T20:08:45.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112043,1774901326025,-2133.12,0.0004685,120,"2026-03-30T20:08:46.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112044,1774901326076,-2133.12,0.0004685,120,"2026-03-30T20:08:46.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112045,1774901326277,-2133.12,0.0004685,120,"2026-03-30T20:08:46.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112046,1774901326328,-2133.12,0.0004685,120,"2026-03-30T20:08:46.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112047,1774901326377,-500.0,0.0004685,120,"2026-03-30T20:08:46.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112048,1774901326424,-2133.12,0.0004685,120,"2026-03-30T20:08:46.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112049,1774901326480,-549.08666884,0.0004685,30,"2026-03-30T20:08:46.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112050,1774901326528,-2133.12,0.0004685,120,"2026-03-30T20:08:46.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112051,1774901326577,-2133.12,0.0004685,120,"2026-03-30T20:08:46.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112052,1774901326631,-2133.12,0.0004685,120,"2026-03-30T20:08:46.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112053,1774901326683,-2133.12,0.0004685,120,"2026-03-30T20:08:46.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112054,1774901326735,-2133.12,0.0004685,120,"2026-03-30T20:08:46.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112055,1774901326784,-500.0,0.0004685,120,"2026-03-30T20:08:46.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112056,1774901326834,-2133.12,0.0004685,120,"2026-03-30T20:08:46.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112057,1774901326882,-2133.12,0.0004685,120,"2026-03-30T20:08:46.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112058,1774901326932,-2133.12,0.0004685,120,"2026-03-30T20:08:46.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112059,1774901326979,-500.0,0.0004685,120,"2026-03-30T20:08:46.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112060,1774901327029,-2133.12,0.0004685,120,"2026-03-30T20:08:47.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112061,1774901327076,-500.0,0.0004685,120,"2026-03-30T20:08:47.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112062,1774901327123,-2133.12,0.0004685,120,"2026-03-30T20:08:47.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112063,1774901327170,-500.0,0.0004685,120,"2026-03-30T20:08:47.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112064,1774901327218,-500.0,0.0004685,120,"2026-03-30T20:08:47.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112065,1774901327267,-2133.12,0.0004685,120,"2026-03-30T20:08:47.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112066,1774901327316,-2133.12,0.0004685,120,"2026-03-30T20:08:47.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112067,1774901327367,-2133.12,0.0004685,120,"2026-03-30T20:08:47.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112068,1774901327416,-2133.12,0.0004685,120,"2026-03-30T20:08:47.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112069,1774901327466,-2133.12,0.0004685,120,"2026-03-30T20:08:47.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112070,1774901327517,-2133.12,0.0004685,120,"2026-03-30T20:08:47.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112071,1774901327571,-2133.27534544,0.0004685,120,"2026-03-30T20:08:47.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112072,1774901327626,-500.0,0.0004685,120,"2026-03-30T20:08:47.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112073,1774901327692,-500.0,0.0004685,120,"2026-03-30T20:08:47.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112074,1774901327744,-500.0,0.0004685,120,"2026-03-30T20:08:47.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112075,1774901327797,-500.0,0.0004685,120,"2026-03-30T20:08:47.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112076,1774901327849,-500.0,0.0004685,120,"2026-03-30T20:08:47.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112077,1774901327901,-500.0,0.0004685,120,"2026-03-30T20:08:47.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112078,1774901327952,-500.0,0.0004685,120,"2026-03-30T20:08:47.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112079,1774901328004,-500.0,0.0004685,120,"2026-03-30T20:08:48.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112080,1774901328055,-500.0,0.0004685,120,"2026-03-30T20:08:48.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112081,1774901328105,-358.39633315,0.0004685,120,"2026-03-30T20:08:48.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112082,1774901328160,-500.0,0.0004685,120,"2026-03-30T20:08:48.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112083,1774901328210,-500.0,0.0004685,120,"2026-03-30T20:08:48.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112084,1774901328261,-500.0,0.0004685,120,"2026-03-30T20:08:48.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112085,1774901328311,-500.0,0.0004685,120,"2026-03-30T20:08:48.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112086,1774901328363,-500.0,0.0004685,120,"2026-03-30T20:08:48.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112087,1774901328414,-500.0,0.0004685,120,"2026-03-30T20:08:48.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112088,1774901328478,-500.0,0.0004685,120,"2026-03-30T20:08:48.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112089,1774901328529,-500.0,0.0004685,120,"2026-03-30T20:08:48.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112090,1774901328581,-489.14698146,0.0004685,120,"2026-03-30T20:08:48.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112091,1774901328634,-257.96024493,0.0004685,120,"2026-03-30T20:08:48.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112092,1774901328686,-500.0,0.0004685,120,"2026-03-30T20:08:48.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112093,1774901328741,-500.0,0.0004685,120,"2026-03-30T20:08:48.741",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112094,1774901328794,-500.0,0.0004685,120,"2026-03-30T20:08:48.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112095,1774901328855,-500.0,0.0004685,120,"2026-03-30T20:08:48.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112096,1774901328906,-500.0,0.0004685,120,"2026-03-30T20:08:48.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112097,1774901328958,-500.0,0.0004685,120,"2026-03-30T20:08:48.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112098,1774901329009,-500.0,0.0004685,120,"2026-03-30T20:08:49.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112099,1774901329059,-500.0,0.0004685,120,"2026-03-30T20:08:49.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112100,1774901329108,-500.0,0.0004685,120,"2026-03-30T20:08:49.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112101,1774901329158,-500.0,0.0004685,120,"2026-03-30T20:08:49.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112102,1774901329208,-349.54197185,0.0004685,120,"2026-03-30T20:08:49.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112103,1774901329261,-500.0,0.0004685,120,"2026-03-30T20:08:49.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112104,1774901329311,-500.0,0.0004685,120,"2026-03-30T20:08:49.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112105,1774901329366,-500.0,0.0004685,120,"2026-03-30T20:08:49.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112106,1774901329417,-500.0,0.0004685,120,"2026-03-30T20:08:49.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112107,1774901329467,-500.0,0.0004685,120,"2026-03-30T20:08:49.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112108,1774901329519,-500.0,0.0004685,120,"2026-03-30T20:08:49.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112109,1774901329570,-500.0,0.0004685,120,"2026-03-30T20:08:49.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112110,1774901329624,-500.0,0.0004685,120,"2026-03-30T20:08:49.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112111,1774901329675,-500.0,0.0004685,120,"2026-03-30T20:08:49.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112112,1774901329729,-500.0,0.0004685,120,"2026-03-30T20:08:49.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112113,1774901329780,-500.0,0.0004685,120,"2026-03-30T20:08:49.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112114,1774901329832,-500.0,0.0004685,120,"2026-03-30T20:08:49.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112115,1774901329884,-430.86739349,0.0004685,120,"2026-03-30T20:08:49.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112116,1774901329933,-500.0,0.0004685,120,"2026-03-30T20:08:49.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112117,1774901329983,-500.0,0.0004685,120,"2026-03-30T20:08:49.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112118,1774901330033,-500.0,0.0004685,120,"2026-03-30T20:08:50.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112119,1774901330081,-500.0,0.0004685,120,"2026-03-30T20:08:50.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112120,1774901330130,-500.0,0.0004685,120,"2026-03-30T20:08:50.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112121,1774901330180,-189.08500179,0.0004685,120,"2026-03-30T20:08:50.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112122,1774901330231,-2383.31428805,0.0004685,120,"2026-03-30T20:08:50.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112123,1774901330284,-520.77242787,0.0004685,120,"2026-03-30T20:08:50.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112124,1774901330336,-500.0,0.0004685,120,"2026-03-30T20:08:50.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112125,1774901330386,-500.0,0.0004685,120,"2026-03-30T20:08:50.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112126,1774901330436,-500.0,0.0004685,120,"2026-03-30T20:08:50.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112127,1774901330487,-500.0,0.0004685,120,"2026-03-30T20:08:50.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112128,1774901330539,-2544.81821759,0.0004685,120,"2026-03-30T20:08:50.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112129,1774901330591,-500.0,0.0004685,120,"2026-03-30T20:08:50.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112130,1774901330647,-500.0,0.0004685,120,"2026-03-30T20:08:50.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112131,1774901330702,-500.0,0.0004685,120,"2026-03-30T20:08:50.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112132,1774901330754,-500.0,0.0004685,120,"2026-03-30T20:08:50.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112133,1774901330807,-1221.41366338,0.0004685,30,"2026-03-30T20:08:50.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112134,1774901330857,-2649.6570467,0.0004685,30,"2026-03-30T20:08:50.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112135,1774901330908,-3093.10332358,0.0004685,30,"2026-03-30T20:08:50.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112136,1774901330959,-500.0,0.0004685,120,"2026-03-30T20:08:50.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112137,1774901331009,-500.0,0.0004685,120,"2026-03-30T20:08:51.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112138,1774901331058,-3139.94268243,0.0004685,120,"2026-03-30T20:08:51.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112139,1774901331106,-500.0,0.0004685,120,"2026-03-30T20:08:51.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112140,1774901331334,-500.0,0.0004685,120,"2026-03-30T20:08:51.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112141,1774901331384,-500.0,0.0004685,120,"2026-03-30T20:08:51.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112142,1774901331436,-516.34,0.0004685,120,"2026-03-30T20:08:51.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112143,1774901331485,-516.34,0.0004685,120,"2026-03-30T20:08:51.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112144,1774901331543,-500.0,0.0004685,120,"2026-03-30T20:08:51.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112145,1774901331598,-516.34,0.0004685,120,"2026-03-30T20:08:51.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112146,1774901331650,-2206.91920031,0.0004685,30,"2026-03-30T20:08:51.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112147,1774901331704,-516.34,0.0004685,120,"2026-03-30T20:08:51.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112148,1774901331753,-514.16947489,0.0004685,120,"2026-03-30T20:08:51.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112149,1774901331803,-516.34,0.0004685,120,"2026-03-30T20:08:51.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112150,1774901331853,-516.34,0.0004685,120,"2026-03-30T20:08:51.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112151,1774901331903,-516.34,0.0004685,120,"2026-03-30T20:08:51.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112152,1774901331956,-516.34,0.0004685,120,"2026-03-30T20:08:51.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112153,1774901332007,-516.34,0.0004685,120,"2026-03-30T20:08:52.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112154,1774901332057,-516.34,0.0004685,120,"2026-03-30T20:08:52.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112155,1774901332106,-516.34,0.0004685,120,"2026-03-30T20:08:52.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112156,1774901332155,-516.34,0.0004685,120,"2026-03-30T20:08:52.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112157,1774901332205,-516.34,0.0004685,120,"2026-03-30T20:08:52.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112158,1774901332255,-516.34,0.0004685,120,"2026-03-30T20:08:52.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112159,1774901332305,-516.34,0.0004685,120,"2026-03-30T20:08:52.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112160,1774901332358,-516.34,0.0004685,120,"2026-03-30T20:08:52.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112161,1774901332409,-516.34,0.0004685,120,"2026-03-30T20:08:52.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112162,1774901332458,-516.34,0.0004685,120,"2026-03-30T20:08:52.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112163,1774901332508,-500.0,0.0004685,120,"2026-03-30T20:08:52.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112164,1774901332559,-516.34,0.0004685,120,"2026-03-30T20:08:52.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112165,1774901332614,-2955.10905571,0.0004685,60,"2026-03-30T20:08:52.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112166,1774901332666,-500.0,0.0004685,120,"2026-03-30T20:08:52.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112167,1774901332720,-516.34,0.0004685,120,"2026-03-30T20:08:52.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112168,1774901332772,-500.0,0.0004685,120,"2026-03-30T20:08:52.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112169,1774901332826,-516.34,0.0004685,120,"2026-03-30T20:08:52.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112170,1774901332880,-500.0,0.0004685,120,"2026-03-30T20:08:52.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112171,1774901332935,-516.34,0.0004685,120,"2026-03-30T20:08:52.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112172,1774901332990,-516.34,0.0004685,120,"2026-03-30T20:08:52.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112173,1774901333045,-516.44917347,0.0004685,120,"2026-03-30T20:08:53.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112174,1774901333098,-510.42838332,0.0004685,120,"2026-03-30T20:08:53.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112175,1774901333151,-500.0,0.0004685,120,"2026-03-30T20:08:53.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112176,1774901333209,-371.59075543,0.0004685,120,"2026-03-30T20:08:53.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112177,1774901333262,-500.0,0.0004685,120,"2026-03-30T20:08:53.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112178,1774901333318,-500.0,0.0004685,120,"2026-03-30T20:08:53.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112179,1774901333371,-500.0,0.0004685,120,"2026-03-30T20:08:53.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112180,1774901333426,-504.67901682,0.0004685,120,"2026-03-30T20:08:53.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112181,1774901333481,-2825.82069794,0.0004685,120,"2026-03-30T20:08:53.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112182,1774901333536,-2634.50040153,0.0004685,120,"2026-03-30T20:08:53.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112183,1774901333593,-500.0,0.0004685,120,"2026-03-30T20:08:53.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112184,1774901333652,-500.0,0.0004685,120,"2026-03-30T20:08:53.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112185,1774901333716,-306.42153582,0.0004685,120,"2026-03-30T20:08:53.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112186,1774901333774,-500.0,0.0004685,120,"2026-03-30T20:08:53.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112187,1774901333830,-500.0,0.0004685,120,"2026-03-30T20:08:53.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112188,1774901333887,-500.0,0.0004685,120,"2026-03-30T20:08:53.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112189,1774901333941,-555.89770066,0.0004685,120,"2026-03-30T20:08:53.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112190,1774901333996,-500.0,0.0004685,120,"2026-03-30T20:08:53.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112191,1774901334051,-500.0,0.0004685,120,"2026-03-30T20:08:54.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112192,1774901334105,-500.0,0.0004685,120,"2026-03-30T20:08:54.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112193,1774901334160,-524.17454464,0.0004685,120,"2026-03-30T20:08:54.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112194,1774901334214,-500.0,0.0004685,120,"2026-03-30T20:08:54.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112195,1774901334269,-500.0,0.0004685,120,"2026-03-30T20:08:54.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112196,1774901334327,-500.0,0.0004685,120,"2026-03-30T20:08:54.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112197,1774901334384,-279.89527384,0.0004685,120,"2026-03-30T20:08:54.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112198,1774901334439,-500.0,0.0004685,120,"2026-03-30T20:08:54.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112199,1774901334495,-500.0,0.0004685,120,"2026-03-30T20:08:54.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112200,1774901334548,-500.0,0.0004685,120,"2026-03-30T20:08:54.548",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112201,1774901334602,-500.0,0.0004685,120,"2026-03-30T20:08:54.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112202,1774901334655,-500.0,0.0004685,120,"2026-03-30T20:08:54.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112203,1774901334712,-500.0,0.0004685,120,"2026-03-30T20:08:54.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112204,1774901334767,-2500.0,0.0004685,30,"2026-03-30T20:08:54.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112205,1774901334822,-500.0,0.0004685,120,"2026-03-30T20:08:54.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112206,1774901334873,-500.0,0.0004685,120,"2026-03-30T20:08:54.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112207,1774901334926,-500.0,0.0004685,120,"2026-03-30T20:08:54.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112208,1774901334977,-500.0,0.0004685,120,"2026-03-30T20:08:54.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112209,1774901335030,-500.0,0.0004685,120,"2026-03-30T20:08:55.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112210,1774901335082,-500.0,0.0004685,120,"2026-03-30T20:08:55.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112211,1774901335133,-500.0,0.0004685,120,"2026-03-30T20:08:55.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112212,1774901335185,-500.0,0.0004685,120,"2026-03-30T20:08:55.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112213,1774901335238,-500.0,0.0004685,120,"2026-03-30T20:08:55.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112214,1774901335294,-500.0,0.0004685,120,"2026-03-30T20:08:55.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112215,1774901335346,-358.8767335,0.0004685,120,"2026-03-30T20:08:55.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112216,1774901335406,-500.0,0.0004685,120,"2026-03-30T20:08:55.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112217,1774901335463,-500.0,0.0004685,120,"2026-03-30T20:08:55.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112218,1774901335515,-500.0,0.0004685,120,"2026-03-30T20:08:55.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112219,1774901335568,-487.41291061,0.0004685,120,"2026-03-30T20:08:55.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112220,1774901335621,-1160.10280848,0.0004685,120,"2026-03-30T20:08:55.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112221,1774901335676,-166.6190375,0.0004685,120,"2026-03-30T20:08:55.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112222,1774901335731,-500.0,0.0004685,120,"2026-03-30T20:08:55.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112223,1774901335783,-500.0,0.0004685,120,"2026-03-30T20:08:55.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112224,1774901336345,-500.0,0.0004685,120,"2026-03-30T20:08:56.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112225,1774901336413,-500.0,0.0004685,120,"2026-03-30T20:08:56.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112226,1774901336463,-500.0,0.0004685,120,"2026-03-30T20:08:56.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112227,1774901336512,-500.0,0.0004685,120,"2026-03-30T20:08:56.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112228,1774901336563,-500.0,0.0004685,120,"2026-03-30T20:08:56.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112229,1774901336614,-500.0,0.0004685,120,"2026-03-30T20:08:56.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112230,1774901336666,-516.2010822,0.0004685,120,"2026-03-30T20:08:56.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112231,1774901336717,-500.0,0.0004685,120,"2026-03-30T20:08:56.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112232,1774901336766,-2370.99157631,0.0004685,30,"2026-03-30T20:08:56.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112233,1774901336814,-500.0,0.0004685,120,"2026-03-30T20:08:56.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112234,1774901336863,-500.0,0.0004685,120,"2026-03-30T20:08:56.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112235,1774901336911,-500.0,0.0004685,120,"2026-03-30T20:08:56.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112236,1774901336960,-334.60615782,0.0004685,120,"2026-03-30T20:08:56.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112237,1774901337008,-500.0,0.0004685,120,"2026-03-30T20:08:57.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112238,1774901337056,-500.0,0.0004685,120,"2026-03-30T20:08:57.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112239,1774901337103,-500.0,0.0004685,120,"2026-03-30T20:08:57.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112240,1774901337150,-500.0,0.0004685,120,"2026-03-30T20:08:57.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112241,1774901337199,-500.0,0.0004685,120,"2026-03-30T20:08:57.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112242,1774901337248,-500.0,0.0004685,120,"2026-03-30T20:08:57.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112243,1774901337297,-500.0,0.0004685,120,"2026-03-30T20:08:57.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112244,1774901337347,-500.0,0.0004685,120,"2026-03-30T20:08:57.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112245,1774901337396,-500.0,0.0004685,120,"2026-03-30T20:08:57.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112246,1774901337445,-500.0,0.0004685,120,"2026-03-30T20:08:57.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112247,1774901337494,-500.0,0.0004685,120,"2026-03-30T20:08:57.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112248,1774901337543,-500.0,0.0004685,120,"2026-03-30T20:08:57.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112249,1774901337593,-500.0,0.0004685,120,"2026-03-30T20:08:57.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112250,1774901337643,-500.0,0.0004685,120,"2026-03-30T20:08:57.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112251,1774901337694,-500.0,0.0004685,120,"2026-03-30T20:08:57.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112252,1774901337744,-220.85437058,0.0004685,120,"2026-03-30T20:08:57.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112253,1774901337794,-1014.68502364,0.0004685,30,"2026-03-30T20:08:57.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112254,1774901337844,-500.0,0.0004685,120,"2026-03-30T20:08:57.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112255,1774901337897,-500.0,0.0004685,120,"2026-03-30T20:08:57.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112256,1774901337946,-1156.19135592,0.0004685,120,"2026-03-30T20:08:57.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112257,1774901337995,-500.0,0.0004685,120,"2026-03-30T20:08:57.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112258,1774901338045,-212.46545854,0.0004685,120,"2026-03-30T20:08:58.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112259,1774901338096,-500.0,0.0004685,120,"2026-03-30T20:08:58.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112260,1774901338145,-343.34736761,0.0004685,120,"2026-03-30T20:08:58.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112261,1774901338195,-1614.46138255,0.0004685,120,"2026-03-30T20:08:58.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112262,1774901338246,-500.0,0.0004685,120,"2026-03-30T20:08:58.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112263,1774901338296,-500.0,0.0004685,120,"2026-03-30T20:08:58.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112264,1774901338346,-500.0,0.0004685,120,"2026-03-30T20:08:58.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112265,1774901338397,-1048.54810198,0.0004685,30,"2026-03-30T20:08:58.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112266,1774901338453,-500.0,0.0004685,120,"2026-03-30T20:08:58.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112267,1774901338503,-500.0,0.0004685,120,"2026-03-30T20:08:58.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112268,1774901338555,-500.0,0.0004685,120,"2026-03-30T20:08:58.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112269,1774901338609,-500.0,0.0004685,120,"2026-03-30T20:08:58.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112270,1774901338671,-500.0,0.0004685,120,"2026-03-30T20:08:58.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112271,1774901338729,-500.0,0.0004685,120,"2026-03-30T20:08:58.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112272,1774901338785,-539.64656105,0.0004685,120,"2026-03-30T20:08:58.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112273,1774901338839,-500.0,0.0004685,120,"2026-03-30T20:08:58.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112274,1774901338891,-500.0,0.0004685,120,"2026-03-30T20:08:58.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112275,1774901338946,-500.0,0.0004685,120,"2026-03-30T20:08:58.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112276,1774901338998,-500.0,0.0004685,120,"2026-03-30T20:08:58.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112277,1774901339051,-500.0,0.0004685,120,"2026-03-30T20:08:59.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112278,1774901339101,-500.0,0.0004685,120,"2026-03-30T20:08:59.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112279,1774901339152,-500.0,0.0004685,120,"2026-03-30T20:08:59.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112280,1774901339203,-544.96569224,0.0004685,120,"2026-03-30T20:08:59.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112281,1774901339254,-500.0,0.0004685,120,"2026-03-30T20:08:59.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112282,1774901339305,-500.0,0.0004685,120,"2026-03-30T20:08:59.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112283,1774901339355,-500.0,0.0004685,120,"2026-03-30T20:08:59.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112284,1774901339406,-517.74,0.0004685,120,"2026-03-30T20:08:59.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112285,1774901339456,-500.0,0.0004685,120,"2026-03-30T20:08:59.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112286,1774901339506,-500.0,0.0004685,120,"2026-03-30T20:08:59.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112287,1774901339558,-559.22,0.0004685,120,"2026-03-30T20:08:59.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112288,1774901339607,-500.0,0.0004685,120,"2026-03-30T20:08:59.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112289,1774901339662,-500.0,0.0004685,120,"2026-03-30T20:08:59.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112290,1774901339714,-228.98,0.0004685,120,"2026-03-30T20:08:59.714",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112291,1774901339921,-500.0,0.0004685,120,"2026-03-30T20:08:59.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112292,1774901339971,-500.0,0.0004685,120,"2026-03-30T20:08:59.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112293,1774901340023,-500.0,0.0004685,120,"2026-03-30T20:09:00.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112294,1774901340075,-500.0,0.0004685,120,"2026-03-30T20:09:00.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112295,1774901340126,-500.0,0.0004685,120,"2026-03-30T20:09:00.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112296,1774901340175,-500.0,0.0004685,120,"2026-03-30T20:09:00.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112297,1774901340230,-500.0,0.0004685,120,"2026-03-30T20:09:00.230",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112298,1774901340287,-500.0,0.0004685,120,"2026-03-30T20:09:00.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112299,1774901340343,-500.0,0.0004685,120,"2026-03-30T20:09:00.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112300,1774901340398,-500.0,0.0004685,120,"2026-03-30T20:09:00.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112301,1774901340453,-286.15567102,0.0004685,120,"2026-03-30T20:09:00.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112302,1774901340508,-500.0,0.0004685,120,"2026-03-30T20:09:00.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112303,1774901340562,-562.14063385,0.0004685,120,"2026-03-30T20:09:00.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112304,1774901340618,-500.0,0.0004685,120,"2026-03-30T20:09:00.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112305,1774901340682,-500.0,0.0004685,120,"2026-03-30T20:09:00.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112306,1774901340738,-500.0,0.0004685,120,"2026-03-30T20:09:00.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112307,1774901340795,-500.0,0.0004685,120,"2026-03-30T20:09:00.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112308,1774901340853,-500.0,0.0004685,120,"2026-03-30T20:09:00.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112309,1774901340907,-500.0,0.0004685,120,"2026-03-30T20:09:00.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112310,1774901340959,-356.25850676,0.0004685,120,"2026-03-30T20:09:00.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112311,1774901341012,-500.0,0.0004685,120,"2026-03-30T20:09:01.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112312,1774901341065,-495.09296524,0.0004685,120,"2026-03-30T20:09:01.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112313,1774901341118,-500.0,0.0004685,120,"2026-03-30T20:09:01.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112314,1774901341170,-500.0,0.0004685,120,"2026-03-30T20:09:01.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112315,1774901341221,-500.0,0.0004685,120,"2026-03-30T20:09:01.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112316,1774901341272,-500.0,0.0004685,120,"2026-03-30T20:09:01.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112317,1774901341324,-500.0,0.0004685,120,"2026-03-30T20:09:01.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112318,1774901341376,-500.0,0.0004685,120,"2026-03-30T20:09:01.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112319,1774901341432,-500.0,0.0004685,120,"2026-03-30T20:09:01.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112320,1774901341486,-500.0,0.0004685,120,"2026-03-30T20:09:01.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112321,1774901341540,-500.0,0.0004685,120,"2026-03-30T20:09:01.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112322,1774901341593,-500.0,0.0004685,120,"2026-03-30T20:09:01.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112323,1774901341646,-560.46006947,0.0004685,120,"2026-03-30T20:09:01.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112324,1774901341699,-1690.64789709,0.0004685,120,"2026-03-30T20:09:01.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112325,1774901341753,-500.0,0.0004685,120,"2026-03-30T20:09:01.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112326,1774901341805,-352.91737162,0.0004685,120,"2026-03-30T20:09:01.805",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112327,1774901341857,-500.0,0.0004685,120,"2026-03-30T20:09:01.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112328,1774901341909,-500.0,0.0004685,120,"2026-03-30T20:09:01.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112329,1774901341963,-500.0,0.0004685,120,"2026-03-30T20:09:01.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112330,1774901342018,-500.0,0.0004685,120,"2026-03-30T20:09:02.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112331,1774901342069,-500.0,0.0004685,120,"2026-03-30T20:09:02.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112332,1774901342120,-500.0,0.0004685,120,"2026-03-30T20:09:02.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112333,1774901342171,-300.00650349,0.0004685,120,"2026-03-30T20:09:02.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112334,1774901342222,-173.07931678,0.0004685,120,"2026-03-30T20:09:02.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112335,1774901342273,-500.0,0.0004685,120,"2026-03-30T20:09:02.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112336,1774901342325,-500.0,0.0004685,120,"2026-03-30T20:09:02.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112337,1774901342376,-500.0,0.0004685,120,"2026-03-30T20:09:02.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112338,1774901342427,-500.0,0.0004685,120,"2026-03-30T20:09:02.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112339,1774901342476,-500.0,0.0004685,120,"2026-03-30T20:09:02.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112340,1774901342530,-534.3,0.0004685,120,"2026-03-30T20:09:02.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112341,1774901342586,-500.0,0.0004685,120,"2026-03-30T20:09:02.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112342,1774901342641,-500.0,0.0004685,120,"2026-03-30T20:09:02.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112343,1774901342695,-500.0,0.0004685,120,"2026-03-30T20:09:02.695",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112344,1774901342748,-500.0,0.0004685,120,"2026-03-30T20:09:02.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112345,1774901342799,-500.0,0.0004685,120,"2026-03-30T20:09:02.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112346,1774901342849,-500.0,0.0004685,120,"2026-03-30T20:09:02.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112347,1774901342899,-500.0,0.0004685,120,"2026-03-30T20:09:02.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112348,1774901342949,-500.0,0.0004685,120,"2026-03-30T20:09:02.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112349,1774901342999,-374.69213112,0.0004685,120,"2026-03-30T20:09:02.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112350,1774901343048,-500.0,0.0004685,120,"2026-03-30T20:09:03.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112351,1774901343099,-500.0,0.0004685,120,"2026-03-30T20:09:03.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112352,1774901343149,-500.0,0.0004685,120,"2026-03-30T20:09:03.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112353,1774901343199,-500.0,0.0004685,120,"2026-03-30T20:09:03.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112354,1774901343250,-500.0,0.0004685,120,"2026-03-30T20:09:03.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112355,1774901343303,-500.0,0.0004685,120,"2026-03-30T20:09:03.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112356,1774901343354,-500.0,0.0004685,120,"2026-03-30T20:09:03.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112357,1774901343406,-500.0,0.0004685,120,"2026-03-30T20:09:03.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112358,1774901343456,-500.0,0.0004685,120,"2026-03-30T20:09:03.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112359,1774901343507,-500.0,0.0004685,120,"2026-03-30T20:09:03.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112360,1774901343557,-500.0,0.0004685,120,"2026-03-30T20:09:03.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112361,1774901343608,-520.29606582,0.0004685,120,"2026-03-30T20:09:03.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112362,1774901343661,-500.0,0.0004685,120,"2026-03-30T20:09:03.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112363,1774901343711,-500.0,0.0004685,120,"2026-03-30T20:09:03.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112364,1774901343760,-500.0,0.0004685,120,"2026-03-30T20:09:03.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112365,1774901343809,-500.0,0.0004685,120,"2026-03-30T20:09:03.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112366,1774901343861,-289.76063533,0.0004685,120,"2026-03-30T20:09:03.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112367,1774901343910,-500.0,0.0004685,120,"2026-03-30T20:09:03.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112368,1774901343959,-500.0,0.0004685,120,"2026-03-30T20:09:03.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112369,1774901344008,-500.0,0.0004685,120,"2026-03-30T20:09:04.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112370,1774901344058,-500.0,0.0004685,120,"2026-03-30T20:09:04.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112371,1774901344106,-500.0,0.0004685,120,"2026-03-30T20:09:04.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112372,1774901344155,-500.0,0.0004685,120,"2026-03-30T20:09:04.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112373,1774901344205,-1103.72293448,0.0004685,30,"2026-03-30T20:09:04.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112374,1774901344254,-500.0,0.0004685,120,"2026-03-30T20:09:04.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112375,1774901344304,-500.0,0.0004685,120,"2026-03-30T20:09:04.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112376,1774901344354,-500.0,0.0004685,120,"2026-03-30T20:09:04.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112377,1774901344404,-500.0,0.0004685,120,"2026-03-30T20:09:04.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112378,1774901344453,-500.0,0.0004685,120,"2026-03-30T20:09:04.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112379,1774901344503,-500.0,0.0004685,120,"2026-03-30T20:09:04.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112380,1774901344554,-1357.01377529,0.0004685,120,"2026-03-30T20:09:04.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112381,1774901344603,-500.0,0.0004685,120,"2026-03-30T20:09:04.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112382,1774901344655,-500.0,0.0004685,120,"2026-03-30T20:09:04.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112383,1774901344704,-1334.37045674,0.0004685,120,"2026-03-30T20:09:04.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112384,1774901344753,-500.0,0.0004685,120,"2026-03-30T20:09:04.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112385,1774901344802,-273.95987531,0.0004685,120,"2026-03-30T20:09:04.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112386,1774901345019,-500.0,0.0004685,120,"2026-03-30T20:09:05.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112387,1774901345070,-500.0,0.0004685,120,"2026-03-30T20:09:05.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112388,1774901345119,-500.0,0.0004685,120,"2026-03-30T20:09:05.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112389,1774901345168,-1168.49748403,0.0004685,120,"2026-03-30T20:09:05.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112390,1774901345217,-500.0,0.0004685,120,"2026-03-30T20:09:05.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112391,1774901345266,-500.0,0.0004685,120,"2026-03-30T20:09:05.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112392,1774901345317,-500.0,0.0004685,120,"2026-03-30T20:09:05.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112393,1774901345367,-500.0,0.0004685,120,"2026-03-30T20:09:05.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112394,1774901345417,-500.0,0.0004685,120,"2026-03-30T20:09:05.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112395,1774901345466,-500.0,0.0004685,120,"2026-03-30T20:09:05.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112396,1774901345516,-500.0,0.0004685,120,"2026-03-30T20:09:05.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112397,1774901345565,-500.0,0.0004685,120,"2026-03-30T20:09:05.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112398,1774901345616,-500.0,0.0004685,120,"2026-03-30T20:09:05.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112399,1774901345666,-500.0,0.0004685,120,"2026-03-30T20:09:05.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112400,1774901345715,-446.37690947,0.0004685,120,"2026-03-30T20:09:05.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112401,1774901345763,-500.0,0.0004685,120,"2026-03-30T20:09:05.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112402,1774901345811,-500.0,0.0004685,120,"2026-03-30T20:09:05.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112403,1774901345860,-500.0,0.0004685,120,"2026-03-30T20:09:05.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112404,1774901345911,-573.80382998,0.0004685,120,"2026-03-30T20:09:05.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112405,1774901345959,-1943.13178276,0.0004685,30,"2026-03-30T20:09:05.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112406,1774901346008,-500.0,0.0004685,120,"2026-03-30T20:09:06.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112407,1774901346058,-500.0,0.0004685,120,"2026-03-30T20:09:06.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112408,1774901346108,-500.0,0.0004685,120,"2026-03-30T20:09:06.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112409,1774901346155,-3187.89403153,0.0004685,120,"2026-03-30T20:09:06.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112410,1774901346205,-500.0,0.0004685,120,"2026-03-30T20:09:06.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112411,1774901346255,-500.0,0.0004685,120,"2026-03-30T20:09:06.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112412,1774901346303,-500.0,0.0004685,120,"2026-03-30T20:09:06.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112413,1774901346353,-500.0,0.0004685,120,"2026-03-30T20:09:06.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112414,1774901346404,-500.0,0.0004685,120,"2026-03-30T20:09:06.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112415,1774901346454,-500.0,0.0004685,120,"2026-03-30T20:09:06.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112416,1774901346502,-500.0,0.0004685,120,"2026-03-30T20:09:06.502",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112417,1774901346550,-500.0,0.0004685,120,"2026-03-30T20:09:06.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112418,1774901346599,-500.0,0.0004685,120,"2026-03-30T20:09:06.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112419,1774901346649,-500.0,0.0004685,120,"2026-03-30T20:09:06.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112420,1774901346697,-500.0,0.0004685,120,"2026-03-30T20:09:06.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112421,1774901346746,-558.54,0.0004685,120,"2026-03-30T20:09:06.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112422,1774901346794,-500.0,0.0004685,120,"2026-03-30T20:09:06.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112423,1774901346842,-500.0,0.0004685,120,"2026-03-30T20:09:06.842",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112424,1774901346891,-266.99877872,0.0004685,120,"2026-03-30T20:09:06.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112425,1774901346940,-500.0,0.0004685,120,"2026-03-30T20:09:06.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112426,1774901346988,-500.0,0.0004685,120,"2026-03-30T20:09:06.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112427,1774901347038,-500.0,0.0004685,120,"2026-03-30T20:09:07.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112428,1774901347088,-500.0,0.0004685,120,"2026-03-30T20:09:07.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112429,1774901347137,-500.0,0.0004685,120,"2026-03-30T20:09:07.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112430,1774901347185,-500.0,0.0004685,120,"2026-03-30T20:09:07.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112431,1774901347233,-500.0,0.0004685,120,"2026-03-30T20:09:07.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112432,1774901347283,-500.0,0.0004685,120,"2026-03-30T20:09:07.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112433,1774901347334,-500.0,0.0004685,120,"2026-03-30T20:09:07.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112434,1774901347384,-500.0,0.0004685,120,"2026-03-30T20:09:07.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112435,1774901347435,-3350.48531744,0.0004685,120,"2026-03-30T20:09:07.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112436,1774901347484,-500.0,0.0004685,120,"2026-03-30T20:09:07.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112437,1774901347536,-500.0,0.0004685,120,"2026-03-30T20:09:07.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112438,1774901347593,-500.0,0.0004685,120,"2026-03-30T20:09:07.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112439,1774901347646,-500.0,0.0004685,120,"2026-03-30T20:09:07.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112440,1774901347701,-500.0,0.0004685,120,"2026-03-30T20:09:07.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112441,1774901347752,-500.0,0.0004685,120,"2026-03-30T20:09:07.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112442,1774901347804,-500.0,0.0004685,120,"2026-03-30T20:09:07.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112443,1774901347854,-500.0,0.0004685,120,"2026-03-30T20:09:07.854",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112444,1774901347905,-3434.62541112,0.0004685,120,"2026-03-30T20:09:07.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112445,1774901347957,-1114.26692653,0.0004685,120,"2026-03-30T20:09:07.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112446,1774901348011,-500.0,0.0004685,120,"2026-03-30T20:09:08.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112447,1774901348063,-500.0,0.0004685,120,"2026-03-30T20:09:08.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112448,1774901348114,-500.0,0.0004685,120,"2026-03-30T20:09:08.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112449,1774901348167,-500.0,0.0004685,120,"2026-03-30T20:09:08.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112450,1774901348219,-547.19,0.0004685,120,"2026-03-30T20:09:08.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112451,1774901348271,-500.0,0.0004685,120,"2026-03-30T20:09:08.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112452,1774901348325,-500.0,0.0004685,120,"2026-03-30T20:09:08.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112453,1774901348377,-500.0,0.0004685,120,"2026-03-30T20:09:08.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112454,1774901348431,-500.0,0.0004685,120,"2026-03-30T20:09:08.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112455,1774901348483,-500.0,0.0004685,120,"2026-03-30T20:09:08.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112456,1774901348534,-558.08379445,0.0004685,120,"2026-03-30T20:09:08.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112457,1774901348587,-339.85875026,0.0004685,120,"2026-03-30T20:09:08.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112458,1774901348642,-500.0,0.0004685,120,"2026-03-30T20:09:08.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112459,1774901348698,-500.0,0.0004685,120,"2026-03-30T20:09:08.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112460,1774901348753,-500.0,0.0004685,120,"2026-03-30T20:09:08.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112461,1774901348811,-500.0,0.0004685,120,"2026-03-30T20:09:08.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112462,1774901348865,-2861.44553301,0.0004685,120,"2026-03-30T20:09:08.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112463,1774901348919,-500.0,0.0004685,120,"2026-03-30T20:09:08.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112464,1774901348974,-625.04,0.0004685,120,"2026-03-30T20:09:08.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112465,1774901349029,-2987.67442954,0.0004685,30,"2026-03-30T20:09:09.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112466,1774901349084,-1947.25678262,0.0004685,30,"2026-03-30T20:09:09.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112467,1774901349138,-2582.10360455,0.0004685,30,"2026-03-30T20:09:09.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112468,1774901349191,-500.0,0.0004685,120,"2026-03-30T20:09:09.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112469,1774901349244,-500.0,0.0004685,120,"2026-03-30T20:09:09.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112470,1774901349658,-500.0,0.0004685,120,"2026-03-30T20:09:09.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112471,1774901349729,-500.0,0.0004685,120,"2026-03-30T20:09:09.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112472,1774901349783,-319.39564675,0.0004685,120,"2026-03-30T20:09:09.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112473,1774901349835,-500.0,0.0004685,120,"2026-03-30T20:09:09.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112474,1774901349887,-500.0,0.0004685,120,"2026-03-30T20:09:09.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112475,1774901349939,-500.0,0.0004685,120,"2026-03-30T20:09:09.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112476,1774901349990,-500.0,0.0004685,120,"2026-03-30T20:09:09.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112477,1774901350043,-500.0,0.0004685,120,"2026-03-30T20:09:10.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112478,1774901350094,-500.0,0.0004685,120,"2026-03-30T20:09:10.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112479,1774901350146,-500.0,0.0004685,120,"2026-03-30T20:09:10.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112480,1774901350200,-1091.53468853,0.0004685,120,"2026-03-30T20:09:10.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112481,1774901350252,-2476.55322975,0.0004685,30,"2026-03-30T20:09:10.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112482,1774901350305,-500.0,0.0004685,120,"2026-03-30T20:09:10.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112483,1774901350358,-1384.33899554,0.0004685,120,"2026-03-30T20:09:10.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112484,1774901350410,-500.0,0.0004685,120,"2026-03-30T20:09:10.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112485,1774901350463,-500.0,0.0004685,120,"2026-03-30T20:09:10.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112486,1774901350518,-1032.40261886,0.0004685,120,"2026-03-30T20:09:10.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112487,1774901350570,-500.0,0.0004685,120,"2026-03-30T20:09:10.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112488,1774901350623,-500.0,0.0004685,120,"2026-03-30T20:09:10.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112489,1774901350678,-500.0,0.0004685,120,"2026-03-30T20:09:10.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112490,1774901350733,-500.0,0.0004685,120,"2026-03-30T20:09:10.733",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112491,1774901350787,-1131.9919104,0.0004685,30,"2026-03-30T20:09:10.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112492,1774901350839,-393.501663,0.0004685,120,"2026-03-30T20:09:10.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112493,1774901350892,-1069.73702583,0.0004685,30,"2026-03-30T20:09:10.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112494,1774901350944,-2148.28525178,0.0004685,30,"2026-03-30T20:09:10.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112495,1774901350997,-2874.48670668,0.0004685,120,"2026-03-30T20:09:10.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112496,1774901351052,-1287.53926275,0.0004685,30,"2026-03-30T20:09:11.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112497,1774901351103,-500.0,0.0004685,120,"2026-03-30T20:09:11.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112498,1774901351155,-500.0,0.0004685,120,"2026-03-30T20:09:11.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112499,1774901351209,-500.0,0.0004685,60,"2026-03-30T20:09:11.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112500,1774901351263,-500.0,0.0004685,120,"2026-03-30T20:09:11.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112501,1774901351317,-500.0,0.0004685,60,"2026-03-30T20:09:11.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112502,1774901351370,-598.4,0.0004685,120,"2026-03-30T20:09:11.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112503,1774901351425,-522.62,0.0004685,60,"2026-03-30T20:09:11.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112504,1774901351479,-500.0,0.0004685,120,"2026-03-30T20:09:11.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112505,1774901351531,-1207.96499871,0.0004685,120,"2026-03-30T20:09:11.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112506,1774901351586,-1238.83413758,0.0004685,120,"2026-03-30T20:09:11.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112507,1774901351641,-2645.54013891,0.0004685,120,"2026-03-30T20:09:11.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112508,1774901351694,-2639.999999,0.0004685,30,"2026-03-30T20:09:11.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112509,1774901351748,-500.0,0.0004685,120,"2026-03-30T20:09:11.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112510,1774901351803,-500.0,0.0004685,120,"2026-03-30T20:09:11.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112511,1774901351855,-500.0,0.0004685,120,"2026-03-30T20:09:11.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112512,1774901351909,-500.0,0.0004685,120,"2026-03-30T20:09:11.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112513,1774901351964,-2562.87479204,0.0004685,120,"2026-03-30T20:09:11.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112514,1774901352018,-3091.58152708,0.0004685,30,"2026-03-30T20:09:12.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112515,1774901352074,-2131.53955039,0.0004685,120,"2026-03-30T20:09:12.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112516,1774901352127,-280.40251291,0.0004685,120,"2026-03-30T20:09:12.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112517,1774901352178,-500.0,0.0004685,120,"2026-03-30T20:09:12.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112518,1774901352229,-479.96150369,0.0004685,120,"2026-03-30T20:09:12.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112519,1774901352282,-500.0,0.0004685,120,"2026-03-30T20:09:12.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112520,1774901352335,-500.0,0.0004685,120,"2026-03-30T20:09:12.335",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112521,1774901352388,-500.0,0.0004685,120,"2026-03-30T20:09:12.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112522,1774901352441,-637.24,0.0004685,120,"2026-03-30T20:09:12.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112523,1774901352495,-500.55,0.0004685,120,"2026-03-30T20:09:12.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112524,1774901352547,-500.0,0.0004685,120,"2026-03-30T20:09:12.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112525,1774901352599,-500.0,0.0004685,120,"2026-03-30T20:09:12.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112526,1774901352654,-500.0,0.0004685,120,"2026-03-30T20:09:12.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112527,1774901352709,-500.0,0.0004685,120,"2026-03-30T20:09:12.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112528,1774901352762,-500.0,0.0004685,120,"2026-03-30T20:09:12.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112529,1774901352817,-500.0,0.0004685,120,"2026-03-30T20:09:12.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112530,1774901352871,-500.0,0.0004685,120,"2026-03-30T20:09:12.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112531,1774901352923,-500.0,0.0004685,120,"2026-03-30T20:09:12.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112532,1774901352976,-500.0,0.0004685,30,"2026-03-30T20:09:12.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112533,1774901353032,-500.0,0.0004685,30,"2026-03-30T20:09:13.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112534,1774901353089,-533.43,0.0004685,120,"2026-03-30T20:09:13.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112535,1774901353143,-500.0,0.0004685,30,"2026-03-30T20:09:13.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112536,1774901353311,-500.0,0.0004685,30,"2026-03-30T20:09:13.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112537,1774901353366,-500.0,0.0004685,30,"2026-03-30T20:09:13.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112538,1774901353428,-500.0,0.0004685,30,"2026-03-30T20:09:13.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112539,1774901353482,-500.0,0.0004685,30,"2026-03-30T20:09:13.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112540,1774901353536,-500.0,0.0004685,120,"2026-03-30T20:09:13.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112541,1774901353590,-500.0,0.0004685,120,"2026-03-30T20:09:13.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112542,1774901353645,-500.0,0.0004685,120,"2026-03-30T20:09:13.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112543,1774901353703,-500.0,0.0004685,120,"2026-03-30T20:09:13.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112544,1774901353758,-500.0,0.0004685,120,"2026-03-30T20:09:13.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112545,1774901353810,-523.92002175,0.0004685,120,"2026-03-30T20:09:13.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112546,1774901353863,-500.0,0.0004685,120,"2026-03-30T20:09:13.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112547,1774901353915,-500.0,0.0004685,120,"2026-03-30T20:09:13.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112548,1774901353967,-500.0,0.0004685,120,"2026-03-30T20:09:13.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112549,1774901354017,-539.99,0.0004685,120,"2026-03-30T20:09:14.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112550,1774901354068,-500.0,0.0004685,120,"2026-03-30T20:09:14.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112551,1774901354117,-500.0,0.0004685,120,"2026-03-30T20:09:14.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112552,1774901354166,-500.0,0.0004685,120,"2026-03-30T20:09:14.166",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112553,1774901354216,-585.88,0.0004685,120,"2026-03-30T20:09:14.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112554,1774901354268,-500.0,0.0004685,120,"2026-03-30T20:09:14.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112555,1774901354318,-500.0,0.0004685,120,"2026-03-30T20:09:14.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112556,1774901354368,-500.0,0.0004685,120,"2026-03-30T20:09:14.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112557,1774901354417,-500.0,0.0004685,120,"2026-03-30T20:09:14.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112558,1774901354468,-500.0,0.0004685,120,"2026-03-30T20:09:14.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112559,1774901354521,-500.0,0.0004685,120,"2026-03-30T20:09:14.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112560,1774901354576,-500.0,0.0004685,120,"2026-03-30T20:09:14.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112561,1774901354635,-500.0,0.0004685,120,"2026-03-30T20:09:14.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112562,1774901354690,-500.0,0.0004685,120,"2026-03-30T20:09:14.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112563,1774901354743,-500.0,0.0004685,120,"2026-03-30T20:09:14.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112564,1774901354796,-500.0,0.0004685,120,"2026-03-30T20:09:14.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112565,1774901354847,-500.0,0.0004685,120,"2026-03-30T20:09:14.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112566,1774901354897,-500.0,0.0004685,120,"2026-03-30T20:09:14.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112567,1774901354949,-542.43955253,0.0004685,120,"2026-03-30T20:09:14.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112568,1774901355000,-500.0,0.0004685,120,"2026-03-30T20:09:15.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112569,1774901355051,-500.0,0.0004685,120,"2026-03-30T20:09:15.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112570,1774901355102,-500.0,0.0004685,120,"2026-03-30T20:09:15.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112571,1774901355152,-500.0,0.0004685,120,"2026-03-30T20:09:15.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112572,1774901355200,-159.6,0.0004685,120,"2026-03-30T20:09:15.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112573,1774901355252,-500.0,0.0004685,120,"2026-03-30T20:09:15.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112574,1774901355304,-500.0,0.0004685,120,"2026-03-30T20:09:15.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112575,1774901355353,-500.0,0.0004685,120,"2026-03-30T20:09:15.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112576,1774901355402,-500.0,0.0004685,120,"2026-03-30T20:09:15.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112577,1774901355451,-500.0,0.0004685,120,"2026-03-30T20:09:15.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112578,1774901355502,-500.0,0.0004685,120,"2026-03-30T20:09:15.502",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112579,1774901355554,-500.0,0.0004685,120,"2026-03-30T20:09:15.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112580,1774901355604,-500.0,0.0004685,120,"2026-03-30T20:09:15.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112581,1774901355655,-500.0,0.0004685,120,"2026-03-30T20:09:15.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112582,1774901355707,-500.0,0.0004685,120,"2026-03-30T20:09:15.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112583,1774901355758,-500.0,0.0004685,120,"2026-03-30T20:09:15.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112584,1774901355810,-500.0,0.0004685,120,"2026-03-30T20:09:15.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112585,1774901355861,-500.0,0.0004685,120,"2026-03-30T20:09:15.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112586,1774901355915,-500.0,0.0004685,120,"2026-03-30T20:09:15.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112587,1774901355966,-500.0,0.0004685,90,"2026-03-30T20:09:15.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112588,1774901356020,-500.0,0.0004685,90,"2026-03-30T20:09:16.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112589,1774901356070,-500.0,0.0004685,90,"2026-03-30T20:09:16.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112590,1774901356120,-1058.67,0.0004685,120,"2026-03-30T20:09:16.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112591,1774901356170,-500.0,0.0004685,90,"2026-03-30T20:09:16.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112592,1774901356220,-1058.67,0.0004685,120,"2026-03-30T20:09:16.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112593,1774901356272,-500.0,0.0004685,90,"2026-03-30T20:09:16.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112594,1774901356323,-1058.67,0.0004685,120,"2026-03-30T20:09:16.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112595,1774901356374,-500.0,0.0004685,90,"2026-03-30T20:09:16.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112596,1774901356427,-1058.67,0.0004685,120,"2026-03-30T20:09:16.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112597,1774901356478,-1058.67,0.0004685,120,"2026-03-30T20:09:16.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112598,1774901356531,-500.0,0.0004685,120,"2026-03-30T20:09:16.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112599,1774901356583,-1058.67,0.0004685,120,"2026-03-30T20:09:16.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112600,1774901356636,-500.0,0.0004685,120,"2026-03-30T20:09:16.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112601,1774901356688,-1058.67,0.0004685,120,"2026-03-30T20:09:16.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112602,1774901356740,-500.0,0.0004685,120,"2026-03-30T20:09:16.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112603,1774901356792,-1058.67,0.0004685,120,"2026-03-30T20:09:16.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112604,1774901356843,-500.0,0.0004685,120,"2026-03-30T20:09:16.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112605,1774901356893,-1058.67,0.0004685,120,"2026-03-30T20:09:16.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112606,1774901356940,-500.0,0.0004685,120,"2026-03-30T20:09:16.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112607,1774901356990,-1058.67,0.0004685,120,"2026-03-30T20:09:16.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112608,1774901357040,-1058.67,0.0004685,120,"2026-03-30T20:09:17.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112609,1774901357090,-474.23213892,0.0004685,120,"2026-03-30T20:09:17.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112610,1774901357139,-1058.67,0.0004685,120,"2026-03-30T20:09:17.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112611,1774901357187,-1058.67,0.0004685,120,"2026-03-30T20:09:17.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112612,1774901357237,-1058.67,0.0004685,120,"2026-03-30T20:09:17.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112613,1774901357287,-1058.67,0.0004685,120,"2026-03-30T20:09:17.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112614,1774901357338,-1058.67,0.0004685,120,"2026-03-30T20:09:17.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112615,1774901357389,-1058.67,0.0004685,120,"2026-03-30T20:09:17.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112616,1774901357440,-1058.67,0.0004685,120,"2026-03-30T20:09:17.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112617,1774901357491,-500.0,0.0004685,120,"2026-03-30T20:09:17.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112618,1774901357546,-1058.67,0.0004685,120,"2026-03-30T20:09:17.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112619,1774901357601,-500.0,0.0004685,120,"2026-03-30T20:09:17.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112620,1774901357653,-1058.67,0.0004685,120,"2026-03-30T20:09:17.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112621,1774901357704,-1058.67,0.0004685,120,"2026-03-30T20:09:17.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112622,1774901357755,-1058.67,0.0004685,120,"2026-03-30T20:09:17.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112623,1774901357808,-1058.67,0.0004685,120,"2026-03-30T20:09:17.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112624,1774901357858,-1058.67931227,0.0004685,120,"2026-03-30T20:09:17.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112625,1774901357910,-560.57751029,0.0004685,120,"2026-03-30T20:09:17.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112626,1774901357961,-500.0,0.0004685,120,"2026-03-30T20:09:17.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112627,1774901358014,-500.0,0.0004685,120,"2026-03-30T20:09:18.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112628,1774901358064,-500.0,0.0004685,120,"2026-03-30T20:09:18.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112629,1774901358114,-500.0,0.0004685,120,"2026-03-30T20:09:18.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112630,1774901358164,-500.0,0.0004685,120,"2026-03-30T20:09:18.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112631,1774901358216,-500.0,0.0004685,120,"2026-03-30T20:09:18.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112632,1774901358399,-500.0,0.0004685,120,"2026-03-30T20:09:18.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112633,1774901358450,-500.0,0.0004685,120,"2026-03-30T20:09:18.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112634,1774901358502,-500.0,0.0004685,120,"2026-03-30T20:09:18.502",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112635,1774901358555,-500.0,0.0004685,120,"2026-03-30T20:09:18.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112636,1774901358608,-500.0,0.0004685,120,"2026-03-30T20:09:18.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112637,1774901358660,-500.0,0.0004685,120,"2026-03-30T20:09:18.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112638,1774901358711,-500.0,0.0004685,120,"2026-03-30T20:09:18.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112639,1774901358762,-500.0,0.0004685,120,"2026-03-30T20:09:18.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112640,1774901358812,-500.0,0.0004685,120,"2026-03-30T20:09:18.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112641,1774901358865,-500.0,0.0004685,120,"2026-03-30T20:09:18.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112642,1774901358916,-500.0,0.0004685,120,"2026-03-30T20:09:18.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112643,1774901358968,-283.33803136,0.0004685,120,"2026-03-30T20:09:18.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112644,1774901359025,-500.0,0.0004685,120,"2026-03-30T20:09:19.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112645,1774901359077,-500.0,0.0004685,120,"2026-03-30T20:09:19.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112646,1774901359130,-213.09440336,0.0004685,120,"2026-03-30T20:09:19.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112647,1774901359181,-500.0,0.0004685,120,"2026-03-30T20:09:19.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112648,1774901359232,-500.0,0.0004685,120,"2026-03-30T20:09:19.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112649,1774901359284,-500.0,0.0004685,120,"2026-03-30T20:09:19.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112650,1774901359337,-500.0,0.0004685,120,"2026-03-30T20:09:19.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112651,1774901359393,-500.0,0.0004685,120,"2026-03-30T20:09:19.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112652,1774901359447,-537.26,0.0004685,120,"2026-03-30T20:09:19.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112653,1774901359499,-500.0,0.0004685,120,"2026-03-30T20:09:19.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112654,1774901359551,-500.0,0.0004685,120,"2026-03-30T20:09:19.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112655,1774901359603,-500.0,0.0004685,120,"2026-03-30T20:09:19.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112656,1774901359659,-500.0,0.0004685,120,"2026-03-30T20:09:19.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112657,1774901359708,-500.0,0.0004685,120,"2026-03-30T20:09:19.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112658,1774901359761,-500.0,0.0004685,120,"2026-03-30T20:09:19.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112659,1774901359814,-500.0,0.0004685,120,"2026-03-30T20:09:19.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112660,1774901359867,-500.0,0.0004685,120,"2026-03-30T20:09:19.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112661,1774901359921,-500.0,0.0004685,120,"2026-03-30T20:09:19.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112662,1774901359973,-500.0,0.0004685,120,"2026-03-30T20:09:19.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112663,1774901360023,-500.0,0.0004685,120,"2026-03-30T20:09:20.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112664,1774901360074,-500.0,0.0004685,120,"2026-03-30T20:09:20.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112665,1774901360134,-500.0,0.0004685,120,"2026-03-30T20:09:20.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112666,1774901360187,-500.0,0.0004685,120,"2026-03-30T20:09:20.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112667,1774901360241,-500.0,0.0004685,120,"2026-03-30T20:09:20.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112668,1774901360295,-500.0,0.0004685,120,"2026-03-30T20:09:20.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112669,1774901360349,-500.0,0.0004685,120,"2026-03-30T20:09:20.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112670,1774901360404,-500.0,0.0004685,120,"2026-03-30T20:09:20.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112671,1774901360461,-500.0,0.0004685,120,"2026-03-30T20:09:20.461",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112672,1774901360516,-500.0,0.0004685,120,"2026-03-30T20:09:20.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112673,1774901360572,-500.0,0.0004685,120,"2026-03-30T20:09:20.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112674,1774901360638,-500.0,0.0004685,120,"2026-03-30T20:09:20.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112675,1774901360694,-500.0,0.0004685,120,"2026-03-30T20:09:20.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112676,1774901360752,-585.35,0.0004685,120,"2026-03-30T20:09:20.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112677,1774901360807,-500.0,0.0004685,120,"2026-03-30T20:09:20.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112678,1774901360865,-500.0,0.0004685,120,"2026-03-30T20:09:20.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112679,1774901360918,-500.0,0.0004685,120,"2026-03-30T20:09:20.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112680,1774901360972,-334.98966061,0.0004685,120,"2026-03-30T20:09:20.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112681,1774901361026,-500.0,0.0004685,120,"2026-03-30T20:09:21.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112682,1774901361078,-500.0,0.0004685,120,"2026-03-30T20:09:21.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112683,1774901361136,-500.0,0.0004685,120,"2026-03-30T20:09:21.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112684,1774901361189,-500.0,0.0004685,120,"2026-03-30T20:09:21.189",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112685,1774901361242,-500.0,0.0004685,120,"2026-03-30T20:09:21.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112686,1774901361295,-221.99264075,0.0004685,120,"2026-03-30T20:09:21.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112687,1774901361348,-500.0,0.0004685,120,"2026-03-30T20:09:21.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112688,1774901361403,-500.0,0.0004685,120,"2026-03-30T20:09:21.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112689,1774901361458,-500.0,0.0004685,120,"2026-03-30T20:09:21.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112690,1774901361509,-500.0,0.0004685,120,"2026-03-30T20:09:21.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112691,1774901361560,-500.0,0.0004685,120,"2026-03-30T20:09:21.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112692,1774901361613,-500.9565902,0.0004685,120,"2026-03-30T20:09:21.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112693,1774901361671,-500.0,0.0004685,120,"2026-03-30T20:09:21.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112694,1774901361724,-500.0,0.0004685,120,"2026-03-30T20:09:21.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112695,1774901361776,-500.0,0.0004685,120,"2026-03-30T20:09:21.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112696,1774901361828,-500.0,0.0004685,120,"2026-03-30T20:09:21.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112697,1774901361879,-500.0,0.0004685,120,"2026-03-30T20:09:21.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112698,1774901361929,-500.0,0.0004685,120,"2026-03-30T20:09:21.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112699,1774901361980,-500.0,0.0004685,120,"2026-03-30T20:09:21.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112700,1774901362031,-500.0,0.0004685,120,"2026-03-30T20:09:22.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112701,1774901362079,-500.0,0.0004685,120,"2026-03-30T20:09:22.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112702,1774901362127,-500.0,0.0004685,120,"2026-03-30T20:09:22.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112703,1774901362177,-500.0,0.0004685,120,"2026-03-30T20:09:22.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112704,1774901362229,-500.0,0.0004685,120,"2026-03-30T20:09:22.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112705,1774901362281,-500.0,0.0004685,120,"2026-03-30T20:09:22.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112706,1774901362333,-500.0,0.0004685,120,"2026-03-30T20:09:22.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112707,1774901362385,-500.0,0.0004685,120,"2026-03-30T20:09:22.385",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112708,1774901362437,-500.0,0.0004685,120,"2026-03-30T20:09:22.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112709,1774901362487,-234.11790459,0.0004685,120,"2026-03-30T20:09:22.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112710,1774901362538,-500.0,0.0004685,120,"2026-03-30T20:09:22.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112711,1774901362589,-500.0,0.0004685,120,"2026-03-30T20:09:22.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112712,1774901362642,-500.0,0.0004685,120,"2026-03-30T20:09:22.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112713,1774901362695,-500.0,0.0004685,120,"2026-03-30T20:09:22.695",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112714,1774901362748,-500.0,0.0004685,120,"2026-03-30T20:09:22.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112715,1774901362806,-500.0,0.0004685,120,"2026-03-30T20:09:22.806",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112716,1774901363307,-500.0,0.0004685,120,"2026-03-30T20:09:23.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112717,1774901363359,-500.0,0.0004685,120,"2026-03-30T20:09:23.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112718,1774901363411,-500.0,0.0004685,120,"2026-03-30T20:09:23.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112719,1774901363463,-500.0,0.0004685,120,"2026-03-30T20:09:23.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112720,1774901363513,-500.0,0.0004685,120,"2026-03-30T20:09:23.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112721,1774901363565,-500.000001,0.0004685,120,"2026-03-30T20:09:23.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112722,1774901363616,-500.0,0.0004685,120,"2026-03-30T20:09:23.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112723,1774901363668,-514.43,0.0004685,120,"2026-03-30T20:09:23.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112724,1774901363721,-500.0,0.0004685,120,"2026-03-30T20:09:23.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112725,1774901363774,-500.0,0.0004685,120,"2026-03-30T20:09:23.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112726,1774901363827,-500.0,0.0004685,120,"2026-03-30T20:09:23.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112727,1774901363880,-500.0,0.0004685,120,"2026-03-30T20:09:23.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112728,1774901363932,-500.0,0.0004685,120,"2026-03-30T20:09:23.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112729,1774901363984,-500.0,0.0004685,120,"2026-03-30T20:09:23.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112730,1774901364037,-500.0,0.0004685,120,"2026-03-30T20:09:24.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112731,1774901364090,-500.0,0.0004685,120,"2026-03-30T20:09:24.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112732,1774901364143,-500.0,0.0004685,120,"2026-03-30T20:09:24.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112733,1774901364194,-461.9555226,0.0004685,120,"2026-03-30T20:09:24.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112734,1774901364246,-543.99362195,0.0004685,120,"2026-03-30T20:09:24.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112735,1774901364300,-500.0,0.0004685,120,"2026-03-30T20:09:24.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112736,1774901364353,-500.0,0.0004685,120,"2026-03-30T20:09:24.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112737,1774901364405,-331.42313019,0.0004685,120,"2026-03-30T20:09:24.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112738,1774901364459,-500.0,0.0004685,120,"2026-03-30T20:09:24.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112739,1774901364509,-500.0,0.0004685,120,"2026-03-30T20:09:24.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112740,1774901364562,-500.0,0.0004685,120,"2026-03-30T20:09:24.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112741,1774901364612,-500.0,0.0004685,120,"2026-03-30T20:09:24.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112742,1774901364662,-500.0,0.0004685,120,"2026-03-30T20:09:24.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112743,1774901364713,-500.0,0.0004685,120,"2026-03-30T20:09:24.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112744,1774901364764,-500.0,0.0004685,120,"2026-03-30T20:09:24.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112745,1774901364814,-500.0,0.0004685,120,"2026-03-30T20:09:24.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112746,1774901364864,-500.0,0.0004685,120,"2026-03-30T20:09:24.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112747,1774901364914,-500.0,0.0004685,120,"2026-03-30T20:09:24.914",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112748,1774901364965,-500.0,0.0004685,120,"2026-03-30T20:09:24.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112749,1774901365015,-500.0,0.0004685,120,"2026-03-30T20:09:25.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112750,1774901365064,-500.0,0.0004685,120,"2026-03-30T20:09:25.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112751,1774901365115,-500.0,0.0004685,120,"2026-03-30T20:09:25.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112752,1774901365163,-500.0,0.0004685,120,"2026-03-30T20:09:25.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112753,1774901365212,-500.0,0.0004685,120,"2026-03-30T20:09:25.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112754,1774901365267,-500.0,0.0004685,120,"2026-03-30T20:09:25.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112755,1774901365320,-500.0,0.0004685,120,"2026-03-30T20:09:25.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112756,1774901365373,-500.0,0.0004685,120,"2026-03-30T20:09:25.373",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112757,1774901365422,-500.0,0.0004685,120,"2026-03-30T20:09:25.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112758,1774901365473,-500.0,0.0004685,120,"2026-03-30T20:09:25.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112759,1774901365524,-500.0,0.0004685,120,"2026-03-30T20:09:25.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112760,1774901365577,-388.2549737,0.0004685,120,"2026-03-30T20:09:25.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112761,1774901365632,-500.0,0.0004685,120,"2026-03-30T20:09:25.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112762,1774901365688,-500.0,0.0004685,120,"2026-03-30T20:09:25.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112763,1774901365741,-500.0,0.0004685,120,"2026-03-30T20:09:25.741",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112764,1774901365793,-500.0,0.0004685,120,"2026-03-30T20:09:25.793",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112765,1774901365847,-529.2,0.0004685,120,"2026-03-30T20:09:25.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112766,1774901365898,-500.0,0.0004685,120,"2026-03-30T20:09:25.898",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112767,1774901365949,-500.0,0.0004685,120,"2026-03-30T20:09:25.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112768,1774901366000,-500.0,0.0004685,120,"2026-03-30T20:09:26.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112769,1774901366053,-500.0,0.0004685,120,"2026-03-30T20:09:26.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112770,1774901366103,-551.76437205,0.0004685,120,"2026-03-30T20:09:26.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112771,1774901366152,-500.0,0.0004685,120,"2026-03-30T20:09:26.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112772,1774901366203,-500.0,0.0004685,120,"2026-03-30T20:09:26.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112773,1774901366255,-500.0,0.0004685,120,"2026-03-30T20:09:26.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112774,1774901366306,-500.0,0.0004685,120,"2026-03-30T20:09:26.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112775,1774901366357,-202.38469705,0.0004685,120,"2026-03-30T20:09:26.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112776,1774901366408,-500.0,0.0004685,120,"2026-03-30T20:09:26.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112777,1774901366459,-500.0,0.0004685,120,"2026-03-30T20:09:26.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112778,1774901366511,-200.25947087,0.0004685,120,"2026-03-30T20:09:26.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112779,1774901366564,-500.0,0.0004685,120,"2026-03-30T20:09:26.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112780,1774901366619,-554.40333081,0.0004685,120,"2026-03-30T20:09:26.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112781,1774901366670,-500.0,0.0004685,120,"2026-03-30T20:09:26.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112782,1774901366879,-500.0,0.0004685,120,"2026-03-30T20:09:26.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112783,1774901366929,-500.0,0.0004685,120,"2026-03-30T20:09:26.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112784,1774901366979,-500.0,0.0004685,120,"2026-03-30T20:09:26.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112785,1774901367027,-500.0,0.0004685,120,"2026-03-30T20:09:27.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112786,1774901367076,-500.0,0.0004685,120,"2026-03-30T20:09:27.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112787,1774901367123,-500.0,0.0004685,120,"2026-03-30T20:09:27.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112788,1774901367171,-500.0,0.0004685,120,"2026-03-30T20:09:27.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112789,1774901367219,-500.0,0.0004685,120,"2026-03-30T20:09:27.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112790,1774901367266,-500.0,0.0004685,120,"2026-03-30T20:09:27.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112791,1774901367315,-500.0,0.0004685,120,"2026-03-30T20:09:27.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112792,1774901367365,-500.0,0.0004685,120,"2026-03-30T20:09:27.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112793,1774901367415,-500.0,0.0004685,120,"2026-03-30T20:09:27.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112794,1774901367464,-500.0,0.0004685,120,"2026-03-30T20:09:27.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112795,1774901367513,-253.59285908,0.0004685,120,"2026-03-30T20:09:27.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112796,1774901367563,-500.0,0.0004685,120,"2026-03-30T20:09:27.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112797,1774901367613,-500.0,0.0004685,120,"2026-03-30T20:09:27.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112798,1774901367665,-500.0,0.0004685,120,"2026-03-30T20:09:27.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112799,1774901367718,-500.0,0.0004685,120,"2026-03-30T20:09:27.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112800,1774901367767,-500.0,0.0004685,120,"2026-03-30T20:09:27.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112801,1774901367817,-500.0,0.0004685,120,"2026-03-30T20:09:27.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112802,1774901367866,-500.0,0.0004685,120,"2026-03-30T20:09:27.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112803,1774901367913,-210.54169194,0.0004685,120,"2026-03-30T20:09:27.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112804,1774901367964,-500.0,0.0004685,120,"2026-03-30T20:09:27.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112805,1774901368013,-500.0,0.0004685,120,"2026-03-30T20:09:28.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112806,1774901368064,-500.0,0.0004685,120,"2026-03-30T20:09:28.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112807,1774901368114,-500.0,0.0004685,120,"2026-03-30T20:09:28.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112808,1774901368165,-294.99181783,0.0004685,120,"2026-03-30T20:09:28.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112809,1774901368215,-500.0,0.0004685,120,"2026-03-30T20:09:28.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112810,1774901368266,-500.0,0.0004685,120,"2026-03-30T20:09:28.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112811,1774901368318,-500.0,0.0004685,120,"2026-03-30T20:09:28.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112812,1774901368371,-500.0,0.0004685,120,"2026-03-30T20:09:28.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112813,1774901368423,-500.0,0.0004685,120,"2026-03-30T20:09:28.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112814,1774901368477,-500.0,0.0004685,120,"2026-03-30T20:09:28.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112815,1774901368531,-500.0,0.0004685,120,"2026-03-30T20:09:28.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112816,1774901368584,-543.02122876,0.0004685,120,"2026-03-30T20:09:28.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112817,1774901368640,-500.0,0.0004685,120,"2026-03-30T20:09:28.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112818,1774901368695,-500.0,0.0004685,120,"2026-03-30T20:09:28.695",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112819,1774901368749,-500.0,0.0004685,120,"2026-03-30T20:09:28.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112820,1774901368803,-500.0,0.0004685,120,"2026-03-30T20:09:28.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112821,1774901368857,-500.0,0.0004685,120,"2026-03-30T20:09:28.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112822,1774901368910,-500.0,0.0004685,120,"2026-03-30T20:09:28.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112823,1774901368964,-500.0,0.0004685,120,"2026-03-30T20:09:28.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112824,1774901369018,-500.0,0.0004685,120,"2026-03-30T20:09:29.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112825,1774901369069,-500.0,0.0004685,120,"2026-03-30T20:09:29.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112826,1774901369120,-500.0,0.0004685,120,"2026-03-30T20:09:29.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112827,1774901369170,-500.0,0.0004685,120,"2026-03-30T20:09:29.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112828,1774901369219,-500.0,0.0004685,120,"2026-03-30T20:09:29.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112829,1774901369270,-500.0,0.0004685,120,"2026-03-30T20:09:29.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112830,1774901369325,-552.18443618,0.0004685,120,"2026-03-30T20:09:29.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112831,1774901369391,-500.0,0.0004685,120,"2026-03-30T20:09:29.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112832,1774901369440,-500.0,0.0004685,120,"2026-03-30T20:09:29.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112833,1774901369489,-500.0,0.0004685,120,"2026-03-30T20:09:29.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112834,1774901369538,-478.27195956,0.0004685,120,"2026-03-30T20:09:29.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112835,1774901369586,-520.24024556,0.0004685,120,"2026-03-30T20:09:29.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112836,1774901369638,-500.0,0.0004685,120,"2026-03-30T20:09:29.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112837,1774901369686,-500.0,0.0004685,120,"2026-03-30T20:09:29.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112838,1774901369737,-537.09942349,0.0004685,120,"2026-03-30T20:09:29.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112839,1774901369787,-500.0,0.0004685,120,"2026-03-30T20:09:29.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112840,1774901369837,-500.0,0.0004685,120,"2026-03-30T20:09:29.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112841,1774901369886,-500.0,0.0004685,120,"2026-03-30T20:09:29.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112842,1774901369934,-500.0,0.0004685,120,"2026-03-30T20:09:29.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112843,1774901369982,-445.96466491,0.0004685,120,"2026-03-30T20:09:29.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112844,1774901370032,-500.0,0.0004685,120,"2026-03-30T20:09:30.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112845,1774901370082,-500.0,0.0004685,120,"2026-03-30T20:09:30.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112846,1774901370132,-500.0,0.0004685,120,"2026-03-30T20:09:30.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112847,1774901370182,-500.0,0.0004685,120,"2026-03-30T20:09:30.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112848,1774901370232,-500.0,0.0004685,120,"2026-03-30T20:09:30.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112849,1774901370284,-500.0,0.0004685,120,"2026-03-30T20:09:30.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112850,1774901370333,-500.0,0.0004685,120,"2026-03-30T20:09:30.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112851,1774901370382,-500.0,0.0004685,120,"2026-03-30T20:09:30.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112852,1774901370432,-500.0,0.0004685,120,"2026-03-30T20:09:30.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112853,1774901370482,-500.0,0.0004685,120,"2026-03-30T20:09:30.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112854,1774901370532,-500.0,0.0004685,120,"2026-03-30T20:09:30.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112855,1774901370582,-431.44135619,0.0004685,120,"2026-03-30T20:09:30.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112856,1774901370632,-500.0,0.0004685,120,"2026-03-30T20:09:30.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112857,1774901370681,-500.0,0.0004685,120,"2026-03-30T20:09:30.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112858,1774901370729,-500.0,0.0004685,120,"2026-03-30T20:09:30.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112859,1774901370778,-500.0,0.0004685,120,"2026-03-30T20:09:30.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112860,1774901370827,-500.0,0.0004685,120,"2026-03-30T20:09:30.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112861,1774901370875,-500.0,0.0004685,120,"2026-03-30T20:09:30.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112862,1774901370922,-500.0,0.0004685,120,"2026-03-30T20:09:30.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112863,1774901370970,-500.0,0.0004685,120,"2026-03-30T20:09:30.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112864,1774901371019,-500.0,0.0004685,120,"2026-03-30T20:09:31.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112865,1774901371069,-500.0,0.0004685,120,"2026-03-30T20:09:31.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112866,1774901371120,-500.0,0.0004685,120,"2026-03-30T20:09:31.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112867,1774901371170,-276.34305336,0.0004685,120,"2026-03-30T20:09:31.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112868,1774901371220,-500.0,0.0004685,120,"2026-03-30T20:09:31.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112869,1774901371269,-500.0,0.0004685,120,"2026-03-30T20:09:31.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112870,1774901371318,-500.0,0.0004685,120,"2026-03-30T20:09:31.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112871,1774901371369,-500.0,0.0004685,120,"2026-03-30T20:09:31.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112872,1774901371419,-500.0,0.0004685,120,"2026-03-30T20:09:31.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112873,1774901371467,-500.0,0.0004685,120,"2026-03-30T20:09:31.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112874,1774901371515,-500.0,0.0004685,120,"2026-03-30T20:09:31.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112875,1774901371564,-500.0,0.0004685,120,"2026-03-30T20:09:31.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112876,1774901371612,-500.0,0.0004685,120,"2026-03-30T20:09:31.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112877,1774901371663,-204.6,0.0004685,120,"2026-03-30T20:09:31.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112878,1774901371884,-500.0,0.0004685,120,"2026-03-30T20:09:31.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112879,1774901371936,-500.0,0.0004685,120,"2026-03-30T20:09:31.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112880,1774901371986,-500.0,0.0004685,120,"2026-03-30T20:09:31.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112881,1774901372035,-500.0,0.0004685,120,"2026-03-30T20:09:32.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112882,1774901372087,-500.0,0.0004685,120,"2026-03-30T20:09:32.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112883,1774901372154,-500.0,0.0004685,120,"2026-03-30T20:09:32.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112884,1774901372204,-500.0,0.0004685,120,"2026-03-30T20:09:32.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112885,1774901372254,-500.0,0.0004685,120,"2026-03-30T20:09:32.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112886,1774901372306,-509.001821,0.0004685,120,"2026-03-30T20:09:32.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112887,1774901372357,-206.229984,0.0004685,120,"2026-03-30T20:09:32.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112888,1774901372408,-500.0,0.0004685,120,"2026-03-30T20:09:32.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112889,1774901372459,-500.0,0.0004685,120,"2026-03-30T20:09:32.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112890,1774901372511,-500.0,0.0004685,120,"2026-03-30T20:09:32.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112891,1774901372562,-500.0,0.0004685,120,"2026-03-30T20:09:32.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112892,1774901372612,-309.6880809,0.0004685,120,"2026-03-30T20:09:32.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112893,1774901372666,-500.0,0.0004685,120,"2026-03-30T20:09:32.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112894,1774901372719,-500.0,0.0004685,120,"2026-03-30T20:09:32.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112895,1774901372771,-500.0,0.0004685,120,"2026-03-30T20:09:32.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112896,1774901372821,-500.0,0.0004685,120,"2026-03-30T20:09:32.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112897,1774901372872,-500.0,0.0004685,120,"2026-03-30T20:09:32.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112898,1774901372922,-279.54262367,0.0004685,120,"2026-03-30T20:09:32.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112899,1774901372972,-500.0,0.0004685,120,"2026-03-30T20:09:32.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112900,1774901373021,-500.0,0.0004685,120,"2026-03-30T20:09:33.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112901,1774901373070,-539.59664823,0.0004685,120,"2026-03-30T20:09:33.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112902,1774901373120,-500.0,0.0004685,120,"2026-03-30T20:09:33.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112903,1774901373171,-500.0,0.0004685,120,"2026-03-30T20:09:33.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112904,1774901373221,-500.0,0.0004685,120,"2026-03-30T20:09:33.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112905,1774901373270,-335.12810491,0.0004685,120,"2026-03-30T20:09:33.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112906,1774901373321,-500.0,0.0004685,120,"2026-03-30T20:09:33.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112907,1774901373372,-500.0,0.0004685,120,"2026-03-30T20:09:33.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112908,1774901373423,-500.0,0.0004685,120,"2026-03-30T20:09:33.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112909,1774901373474,-500.0,0.0004685,120,"2026-03-30T20:09:33.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112910,1774901373525,-575.81,0.0004685,120,"2026-03-30T20:09:33.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112911,1774901373576,-500.0,0.0004685,120,"2026-03-30T20:09:33.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112912,1774901373628,-500.0,0.0004685,120,"2026-03-30T20:09:33.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112913,1774901373681,-500.0,0.0004685,120,"2026-03-30T20:09:33.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112914,1774901373734,-500.0,0.0004685,120,"2026-03-30T20:09:33.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112915,1774901373788,-500.0,0.0004685,120,"2026-03-30T20:09:33.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112916,1774901373853,-500.0,0.0004685,120,"2026-03-30T20:09:33.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112917,1774901373906,-500.0,0.0004685,120,"2026-03-30T20:09:33.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112918,1774901373959,-500.0,0.0004685,120,"2026-03-30T20:09:33.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112919,1774901374011,-500.0,0.0004685,120,"2026-03-30T20:09:34.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112920,1774901374064,-500.0,0.0004685,120,"2026-03-30T20:09:34.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112921,1774901374115,-500.0,0.0004685,120,"2026-03-30T20:09:34.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112922,1774901374167,-500.0,0.0004685,120,"2026-03-30T20:09:34.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112923,1774901374220,-500.0,0.0004685,120,"2026-03-30T20:09:34.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112924,1774901374273,-500.0,0.0004685,30,"2026-03-30T20:09:34.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112925,1774901374330,-500.0,0.0004685,120,"2026-03-30T20:09:34.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112926,1774901374386,-500.0,0.0004685,120,"2026-03-30T20:09:34.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112927,1774901374440,-500.0,0.0004685,120,"2026-03-30T20:09:34.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112928,1774901374494,-500.0,0.0004685,30,"2026-03-30T20:09:34.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112929,1774901374548,-500.0,0.0004685,30,"2026-03-30T20:09:34.548",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112930,1774901374601,-500.0,0.0004685,30,"2026-03-30T20:09:34.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112931,1774901374654,-500.0,0.0004685,30,"2026-03-30T20:09:34.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112932,1774901374707,-500.0,0.0004685,30,"2026-03-30T20:09:34.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112933,1774901374757,-500.0,0.0004685,30,"2026-03-30T20:09:34.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112934,1774901374807,-500.0,0.0004685,30,"2026-03-30T20:09:34.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112935,1774901374856,-500.0,0.0004685,30,"2026-03-30T20:09:34.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112936,1774901374912,-500.0,0.0004685,120,"2026-03-30T20:09:34.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112937,1774901374963,-500.0,0.0004685,30,"2026-03-30T20:09:34.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112938,1774901375013,-500.0,0.0004685,120,"2026-03-30T20:09:35.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112939,1774901375063,-500.0,0.0004685,30,"2026-03-30T20:09:35.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112940,1774901375113,-500.0,0.0004685,30,"2026-03-30T20:09:35.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112941,1774901375163,-500.0,0.0004685,30,"2026-03-30T20:09:35.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112942,1774901375215,-500.0,0.0004685,30,"2026-03-30T20:09:35.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112943,1774901375269,-500.0,0.0004685,30,"2026-03-30T20:09:35.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112944,1774901375324,-173.47838422,0.0004685,30,"2026-03-30T20:09:35.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112945,1774901375379,-500.0,0.0004685,120,"2026-03-30T20:09:35.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112946,1774901375433,-241.54235286,0.0004685,120,"2026-03-30T20:09:35.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112947,1774901375484,-500.0,0.0004685,120,"2026-03-30T20:09:35.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112948,1774901375535,-500.0,0.0004685,120,"2026-03-30T20:09:35.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112949,1774901375585,-500.0,0.0004685,120,"2026-03-30T20:09:35.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112950,1774901375636,-500.0,0.0004685,120,"2026-03-30T20:09:35.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112951,1774901375689,-500.0,0.0004685,120,"2026-03-30T20:09:35.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112952,1774901375740,-500.0,0.0004685,120,"2026-03-30T20:09:35.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112953,1774901375792,-500.0,0.0004685,120,"2026-03-30T20:09:35.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112954,1774901375845,-500.0,0.0004685,120,"2026-03-30T20:09:35.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112955,1774901376267,-500.0,0.0004685,120,"2026-03-30T20:09:36.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112956,1774901376322,-500.0,0.0004685,120,"2026-03-30T20:09:36.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112957,1774901376373,-500.0,0.0004685,120,"2026-03-30T20:09:36.373",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112958,1774901376425,-532.22,0.0004685,120,"2026-03-30T20:09:36.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112959,1774901376476,-500.0,0.0004685,120,"2026-03-30T20:09:36.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112960,1774901376524,-500.0,0.0004685,120,"2026-03-30T20:09:36.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112961,1774901376576,-500.0,0.0004685,120,"2026-03-30T20:09:36.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112962,1774901376627,-500.0,0.0004685,120,"2026-03-30T20:09:36.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112963,1774901376681,-500.0,0.0004685,120,"2026-03-30T20:09:36.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112964,1774901376732,-500.0,0.0004685,120,"2026-03-30T20:09:36.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112965,1774901376786,-604.94,0.0004685,120,"2026-03-30T20:09:36.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112966,1774901376838,-500.0,0.0004685,120,"2026-03-30T20:09:36.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112967,1774901376887,-500.0,0.0004685,120,"2026-03-30T20:09:36.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112968,1774901376939,-500.0,0.0004685,120,"2026-03-30T20:09:36.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112969,1774901376988,-500.0,0.0004685,120,"2026-03-30T20:09:36.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112970,1774901377038,-500.0,0.0004685,120,"2026-03-30T20:09:37.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112971,1774901377087,-500.0,0.0004685,120,"2026-03-30T20:09:37.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112972,1774901377136,-500.0,0.0004685,120,"2026-03-30T20:09:37.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112973,1774901377184,-216.99873054,0.0004685,120,"2026-03-30T20:09:37.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112974,1774901377235,-275.12291755,0.0004685,120,"2026-03-30T20:09:37.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112975,1774901377286,-500.0,0.0004685,120,"2026-03-30T20:09:37.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112976,1774901377339,-500.0,0.0004685,120,"2026-03-30T20:09:37.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112977,1774901377391,-500.0,0.0004685,120,"2026-03-30T20:09:37.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112978,1774901377440,-500.0,0.0004685,120,"2026-03-30T20:09:37.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112979,1774901377490,-500.0,0.0004685,120,"2026-03-30T20:09:37.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112980,1774901377539,-500.0,0.0004685,120,"2026-03-30T20:09:37.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112981,1774901377589,-500.0,0.0004685,120,"2026-03-30T20:09:37.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112982,1774901377644,-500.0,0.0004685,120,"2026-03-30T20:09:37.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112983,1774901377697,-500.0,0.0004685,120,"2026-03-30T20:09:37.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112984,1774901377749,-500.0,0.0004685,120,"2026-03-30T20:09:37.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112985,1774901377802,-232.59706589,0.0004685,120,"2026-03-30T20:09:37.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112986,1774901377853,-500.0,0.0004685,120,"2026-03-30T20:09:37.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112987,1774901377903,-500.0,0.0004685,120,"2026-03-30T20:09:37.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112988,1774901377955,-500.0,0.0004685,120,"2026-03-30T20:09:37.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112989,1774901378007,-500.0,0.0004685,120,"2026-03-30T20:09:38.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112990,1774901378057,-375.34055466,0.0004685,120,"2026-03-30T20:09:38.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112991,1774901378108,-500.0,0.0004685,120,"2026-03-30T20:09:38.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112992,1774901378159,-500.0,0.0004685,120,"2026-03-30T20:09:38.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112993,1774901378211,-500.0,0.0004685,120,"2026-03-30T20:09:38.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112994,1774901378265,-500.0,0.0004685,120,"2026-03-30T20:09:38.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112995,1774901378319,-500.0,0.0004685,120,"2026-03-30T20:09:38.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112996,1774901378370,-500.0,0.0004685,120,"2026-03-30T20:09:38.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112997,1774901378422,-500.0,0.0004685,120,"2026-03-30T20:09:38.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112998,1774901378474,-500.0,0.0004685,120,"2026-03-30T20:09:38.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419112999,1774901378525,-500.0,0.0004685,120,"2026-03-30T20:09:38.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113000,1774901378578,-500.0,0.0004685,120,"2026-03-30T20:09:38.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113001,1774901378632,-500.0,0.0004685,120,"2026-03-30T20:09:38.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113002,1774901378686,-500.0,0.0004685,120,"2026-03-30T20:09:38.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113003,1774901378740,-500.0,0.0004685,120,"2026-03-30T20:09:38.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113004,1774901378792,-500.0,0.0004685,120,"2026-03-30T20:09:38.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113005,1774901378844,-500.0,0.0004685,120,"2026-03-30T20:09:38.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113006,1774901378895,-500.0,0.0004685,120,"2026-03-30T20:09:38.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113007,1774901378946,-500.0,0.0004685,120,"2026-03-30T20:09:38.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113008,1774901378996,-500.0,0.0004685,120,"2026-03-30T20:09:38.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113009,1774901379047,-500.0,0.0004685,120,"2026-03-30T20:09:39.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113010,1774901379099,-500.0,0.0004685,120,"2026-03-30T20:09:39.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113011,1774901379149,-500.0,0.0004685,120,"2026-03-30T20:09:39.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113012,1774901379202,-500.0,0.0004685,120,"2026-03-30T20:09:39.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113013,1774901379254,-500.0,0.0004685,120,"2026-03-30T20:09:39.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113014,1774901379305,-500.0,0.0004685,120,"2026-03-30T20:09:39.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113015,1774901379368,-500.0,0.0004685,120,"2026-03-30T20:09:39.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113016,1774901379422,-500.0,0.0004685,120,"2026-03-30T20:09:39.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113017,1774901379474,-500.0,0.0004685,120,"2026-03-30T20:09:39.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113018,1774901379525,-500.0,0.0004685,120,"2026-03-30T20:09:39.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113019,1774901379577,-500.0,0.0004685,120,"2026-03-30T20:09:39.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113020,1774901379818,-500.0,0.0004685,120,"2026-03-30T20:09:39.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113021,1774901379873,-500.0,0.0004685,120,"2026-03-30T20:09:39.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113022,1774901379924,-500.0,0.0004685,120,"2026-03-30T20:09:39.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113023,1774901379974,-500.0,0.0004685,120,"2026-03-30T20:09:39.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113024,1774901380021,-500.0,0.0004685,120,"2026-03-30T20:09:40.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113025,1774901380070,-230.43232783,0.0004685,120,"2026-03-30T20:09:40.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113026,1774901380126,-500.55,0.0004685,120,"2026-03-30T20:09:40.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113027,1774901380176,-500.0,0.0004685,120,"2026-03-30T20:09:40.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113028,1774901380227,-533.72,0.0004685,120,"2026-03-30T20:09:40.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113029,1774901380277,-500.0,0.0004685,120,"2026-03-30T20:09:40.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113030,1774901380327,-500.0,0.0004685,120,"2026-03-30T20:09:40.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113031,1774901380378,-500.0,0.0004685,120,"2026-03-30T20:09:40.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113032,1774901380429,-500.0,0.0004685,120,"2026-03-30T20:09:40.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113033,1774901380480,-500.0,0.0004685,120,"2026-03-30T20:09:40.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113034,1774901380531,-507.88867262,0.0004685,120,"2026-03-30T20:09:40.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113035,1774901380582,-547.19,0.0004685,120,"2026-03-30T20:09:40.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113036,1774901380634,-500.0,0.0004685,120,"2026-03-30T20:09:40.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113037,1774901380685,-500.0,0.0004685,120,"2026-03-30T20:09:40.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113038,1774901380736,-500.0,0.0004685,120,"2026-03-30T20:09:40.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113039,1774901380788,-500.0,0.0004685,120,"2026-03-30T20:09:40.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113040,1774901380837,-533.43,0.0004685,120,"2026-03-30T20:09:40.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113041,1774901380886,-300.49503014,0.0004685,120,"2026-03-30T20:09:40.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113042,1774901380936,-500.0,0.0004685,120,"2026-03-30T20:09:40.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113043,1774901380985,-500.0,0.0004685,120,"2026-03-30T20:09:40.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113044,1774901381036,-500.0,0.0004685,120,"2026-03-30T20:09:41.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113045,1774901381087,-500.0,0.0004685,120,"2026-03-30T20:09:41.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113046,1774901381137,-500.0,0.0004685,120,"2026-03-30T20:09:41.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113047,1774901381189,-503.99636328,0.0004685,120,"2026-03-30T20:09:41.189",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113048,1774901381239,-500.0,0.0004685,120,"2026-03-30T20:09:41.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113049,1774901381298,-500.0,0.0004685,120,"2026-03-30T20:09:41.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113050,1774901381351,-500.0,0.0004685,120,"2026-03-30T20:09:41.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113051,1774901381402,-500.0,0.0004685,120,"2026-03-30T20:09:41.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113052,1774901381454,-500.0,0.0004685,120,"2026-03-30T20:09:41.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113053,1774901381505,-500.0,0.0004685,120,"2026-03-30T20:09:41.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113054,1774901381555,-500.0,0.0004685,120,"2026-03-30T20:09:41.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113055,1774901381607,-500.0,0.0004685,120,"2026-03-30T20:09:41.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113056,1774901381660,-500.0,0.0004685,120,"2026-03-30T20:09:41.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113057,1774901381713,-500.0,0.0004685,120,"2026-03-30T20:09:41.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113058,1774901381764,-500.0,0.0004685,120,"2026-03-30T20:09:41.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113059,1774901381815,-500.0,0.0004685,120,"2026-03-30T20:09:41.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113060,1774901381865,-500.0,0.0004685,120,"2026-03-30T20:09:41.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113061,1774901381916,-500.0,0.0004685,120,"2026-03-30T20:09:41.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113062,1774901381969,-500.0,0.0004685,120,"2026-03-30T20:09:41.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113063,1774901382020,-500.0,0.0004685,120,"2026-03-30T20:09:42.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113064,1774901382072,-503.5505581,0.0004685,120,"2026-03-30T20:09:42.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113065,1774901382124,-500.0,0.0004685,120,"2026-03-30T20:09:42.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113066,1774901382176,-500.0,0.0004685,120,"2026-03-30T20:09:42.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113067,1774901382229,-500.0,0.0004685,120,"2026-03-30T20:09:42.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113068,1774901382278,-500.0,0.0004685,120,"2026-03-30T20:09:42.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113069,1774901382329,-500.0,0.0004685,120,"2026-03-30T20:09:42.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113070,1774901382380,-500.0,0.0004685,120,"2026-03-30T20:09:42.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113071,1774901382430,-500.0,0.0004685,120,"2026-03-30T20:09:42.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113072,1774901382481,-500.0,0.0004685,120,"2026-03-30T20:09:42.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113073,1774901382532,-500.0,0.0004685,120,"2026-03-30T20:09:42.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113074,1774901382582,-500.0,0.0004685,120,"2026-03-30T20:09:42.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113075,1774901382634,-500.0,0.0004685,120,"2026-03-30T20:09:42.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113076,1774901382686,-500.0,0.0004685,120,"2026-03-30T20:09:42.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113077,1774901382739,-500.0,0.0004685,120,"2026-03-30T20:09:42.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113078,1774901382791,-500.0,0.0004685,120,"2026-03-30T20:09:42.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113079,1774901382843,-500.0,0.0004685,120,"2026-03-30T20:09:42.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113080,1774901382894,-500.0,0.0004685,120,"2026-03-30T20:09:42.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113081,1774901382945,-500.0,0.0004685,120,"2026-03-30T20:09:42.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113082,1774901382995,-500.0,0.0004685,120,"2026-03-30T20:09:42.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113083,1774901383051,-526.72025333,0.0004685,120,"2026-03-30T20:09:43.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113084,1774901383108,-500.0,0.0004685,120,"2026-03-30T20:09:43.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113085,1774901383161,-500.0,0.0004685,120,"2026-03-30T20:09:43.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113086,1774901383216,-500.0,0.0004685,120,"2026-03-30T20:09:43.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113087,1774901383270,-500.0,0.0004685,120,"2026-03-30T20:09:43.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113088,1774901383325,-500.0,0.0004685,120,"2026-03-30T20:09:43.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113089,1774901383378,-186.26344487,0.0004685,120,"2026-03-30T20:09:43.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113090,1774901383433,-500.0,0.0004685,120,"2026-03-30T20:09:43.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113091,1774901383490,-500.0,0.0004685,120,"2026-03-30T20:09:43.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113092,1774901383545,-500.0,0.0004685,120,"2026-03-30T20:09:43.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113093,1774901383601,-500.0,0.0004685,120,"2026-03-30T20:09:43.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113094,1774901383658,-500.0,0.0004685,120,"2026-03-30T20:09:43.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113095,1774901383714,-200.02297033,0.0004685,120,"2026-03-30T20:09:43.714",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113096,1774901383776,-500.0,0.0004685,120,"2026-03-30T20:09:43.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113097,1774901383833,-500.0,0.0004685,120,"2026-03-30T20:09:43.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113098,1774901383888,-553.28,0.0004685,120,"2026-03-30T20:09:43.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113099,1774901383943,-500.0,0.0004685,120,"2026-03-30T20:09:43.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113100,1774901383997,-500.0,0.0004685,120,"2026-03-30T20:09:43.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113101,1774901384050,-500.0,0.0004685,120,"2026-03-30T20:09:44.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113102,1774901384104,-500.0,0.0004685,120,"2026-03-30T20:09:44.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113103,1774901384154,-500.0,0.0004685,120,"2026-03-30T20:09:44.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113104,1774901384207,-500.0,0.0004685,120,"2026-03-30T20:09:44.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113105,1774901384262,-500.0,0.0004685,120,"2026-03-30T20:09:44.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113106,1774901384314,-500.0,0.0004685,120,"2026-03-30T20:09:44.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113107,1774901384367,-500.0,0.0004685,120,"2026-03-30T20:09:44.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113108,1774901384420,-500.0,0.0004685,120,"2026-03-30T20:09:44.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113109,1774901384474,-500.0,0.0004685,30,"2026-03-30T20:09:44.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113110,1774901384526,-500.0,0.0004685,120,"2026-03-30T20:09:44.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113111,1774901384580,-500.0,0.0004685,30,"2026-03-30T20:09:44.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113112,1774901384632,-500.0,0.0004685,30,"2026-03-30T20:09:44.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113113,1774901384691,-500.0,0.0004685,120,"2026-03-30T20:09:44.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113114,1774901384744,-500.0,0.0004685,120,"2026-03-30T20:09:44.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113115,1774901384796,-500.0,0.0004685,120,"2026-03-30T20:09:44.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113116,1774901385081,-500.0,0.0004685,120,"2026-03-30T20:09:45.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113117,1774901385133,-500.0,0.0004685,120,"2026-03-30T20:09:45.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113118,1774901385186,-500.0,0.0004685,120,"2026-03-30T20:09:45.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113119,1774901385239,-500.0,0.0004685,120,"2026-03-30T20:09:45.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113120,1774901385291,-500.0,0.0004685,120,"2026-03-30T20:09:45.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113121,1774901385343,-500.0,0.0004685,120,"2026-03-30T20:09:45.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113122,1774901385394,-500.0,0.0004685,120,"2026-03-30T20:09:45.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113123,1774901385445,-500.0,0.0004685,120,"2026-03-30T20:09:45.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113124,1774901385496,-500.0,0.0004685,120,"2026-03-30T20:09:45.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113125,1774901385550,-500.0,0.0004685,120,"2026-03-30T20:09:45.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113126,1774901385601,-500.0,0.0004685,120,"2026-03-30T20:09:45.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113127,1774901385655,-500.0,0.0004685,120,"2026-03-30T20:09:45.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113128,1774901385706,-500.0,0.0004685,120,"2026-03-30T20:09:45.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113129,1774901385759,-500.0,0.0004685,120,"2026-03-30T20:09:45.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113130,1774901385811,-500.0,0.0004685,120,"2026-03-30T20:09:45.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113131,1774901385863,-500.0,0.0004685,120,"2026-03-30T20:09:45.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113132,1774901385916,-500.0,0.0004685,120,"2026-03-30T20:09:45.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113133,1774901385972,-500.0,0.0004685,120,"2026-03-30T20:09:45.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113134,1774901386025,-500.0,0.0004685,120,"2026-03-30T20:09:46.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113135,1774901386079,-500.0,0.0004685,120,"2026-03-30T20:09:46.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113136,1774901386132,-500.0,0.0004685,120,"2026-03-30T20:09:46.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113137,1774901386187,-556.32,0.0004685,120,"2026-03-30T20:09:46.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113138,1774901386240,-500.0,0.0004685,120,"2026-03-30T20:09:46.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113139,1774901386293,-500.0,0.0004685,120,"2026-03-30T20:09:46.293",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113140,1774901386348,-500.0,0.0004685,120,"2026-03-30T20:09:46.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113141,1774901386404,-500.0,0.0004685,120,"2026-03-30T20:09:46.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113142,1774901386458,-486.69848028,0.0004685,120,"2026-03-30T20:09:46.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113143,1774901386513,-500.0,0.0004685,120,"2026-03-30T20:09:46.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113144,1774901386567,-500.0,0.0004685,120,"2026-03-30T20:09:46.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113145,1774901386620,-500.0,0.0004685,120,"2026-03-30T20:09:46.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113146,1774901386676,-472.36177274,0.0004685,120,"2026-03-30T20:09:46.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113147,1774901386731,-500.0,0.0004685,120,"2026-03-30T20:09:46.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113148,1774901386785,-500.0,0.0004685,120,"2026-03-30T20:09:46.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113149,1774901386840,-500.0,0.0004685,120,"2026-03-30T20:09:46.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113150,1774901386892,-500.0,0.0004685,120,"2026-03-30T20:09:46.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113151,1774901386946,-500.0,0.0004685,120,"2026-03-30T20:09:46.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113152,1774901386998,-500.0,0.0004685,120,"2026-03-30T20:09:46.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113153,1774901387050,-500.0,0.0004685,120,"2026-03-30T20:09:47.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113154,1774901387102,-500.0,0.0004685,120,"2026-03-30T20:09:47.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113155,1774901387153,-500.0,0.0004685,120,"2026-03-30T20:09:47.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113156,1774901387204,-500.0,0.0004685,120,"2026-03-30T20:09:47.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113157,1774901387256,-500.0,0.0004685,120,"2026-03-30T20:09:47.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113158,1774901387308,-500.0,0.0004685,120,"2026-03-30T20:09:47.308",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113159,1774901387360,-500.0,0.0004685,120,"2026-03-30T20:09:47.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113160,1774901387414,-500.0,0.0004685,120,"2026-03-30T20:09:47.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113161,1774901387467,-500.0,0.0004685,120,"2026-03-30T20:09:47.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113162,1774901387520,-500.0,0.0004685,120,"2026-03-30T20:09:47.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113163,1774901387574,-167.40320676,0.0004685,120,"2026-03-30T20:09:47.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113164,1774901387627,-500.0,0.0004685,120,"2026-03-30T20:09:47.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113165,1774901387683,-500.0,0.0004685,120,"2026-03-30T20:09:47.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113166,1774901387737,-500.0,0.0004685,120,"2026-03-30T20:09:47.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113167,1774901387791,-500.0,0.0004685,120,"2026-03-30T20:09:47.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113168,1774901387845,-500.0,0.0004685,120,"2026-03-30T20:09:47.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113169,1774901387897,-500.0,0.0004685,120,"2026-03-30T20:09:47.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113170,1774901387951,-500.0,0.0004685,120,"2026-03-30T20:09:47.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113171,1774901388003,-500.0,0.0004685,120,"2026-03-30T20:09:48.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113172,1774901388056,-500.0,0.0004685,120,"2026-03-30T20:09:48.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113173,1774901388108,-422.7601312,0.0004685,120,"2026-03-30T20:09:48.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113174,1774901388160,-500.0,0.0004685,120,"2026-03-30T20:09:48.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113175,1774901388215,-500.0,0.0004685,120,"2026-03-30T20:09:48.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113176,1774901388272,-500.0,0.0004685,120,"2026-03-30T20:09:48.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113177,1774901388327,-500.0,0.0004685,120,"2026-03-30T20:09:48.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113178,1774901388383,-500.0,0.0004685,120,"2026-03-30T20:09:48.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113179,1774901388437,-500.0,0.0004685,120,"2026-03-30T20:09:48.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113180,1774901388489,-500.0,0.0004685,120,"2026-03-30T20:09:48.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113181,1774901388541,-500.0,0.0004685,120,"2026-03-30T20:09:48.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113182,1774901388594,-500.0,0.0004685,120,"2026-03-30T20:09:48.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113183,1774901388648,-500.0,0.0004685,120,"2026-03-30T20:09:48.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113184,1774901388701,-500.0,0.0004685,120,"2026-03-30T20:09:48.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113185,1774901389095,-500.0,0.0004685,120,"2026-03-30T20:09:49.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113186,1774901389149,-438.74307421,0.0004685,120,"2026-03-30T20:09:49.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113187,1774901389201,-500.0,0.0004685,120,"2026-03-30T20:09:49.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113188,1774901389254,-500.0,0.0004685,120,"2026-03-30T20:09:49.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113189,1774901389305,-500.0,0.0004685,120,"2026-03-30T20:09:49.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113190,1774901389357,-500.0,0.0004685,120,"2026-03-30T20:09:49.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113191,1774901389411,-500.0,0.0004685,120,"2026-03-30T20:09:49.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113192,1774901389463,-500.0,0.0004685,120,"2026-03-30T20:09:49.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113193,1774901389514,-500.0,0.0004685,120,"2026-03-30T20:09:49.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113194,1774901389564,-500.0,0.0004685,120,"2026-03-30T20:09:49.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113195,1774901389621,-500.0,0.0004685,120,"2026-03-30T20:09:49.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113196,1774901389676,-424.16750431,0.0004685,120,"2026-03-30T20:09:49.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113197,1774901389728,-500.0,0.0004685,120,"2026-03-30T20:09:49.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113198,1774901389781,-500.0,0.0004685,120,"2026-03-30T20:09:49.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113199,1774901389833,-500.0,0.0004685,120,"2026-03-30T20:09:49.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113200,1774901389885,-500.0,0.0004685,120,"2026-03-30T20:09:49.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113201,1774901389936,-500.0,0.0004685,120,"2026-03-30T20:09:49.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113202,1774901389989,-330.93251893,0.0004685,120,"2026-03-30T20:09:49.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113203,1774901390041,-500.0,0.0004685,120,"2026-03-30T20:09:50.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113204,1774901390093,-500.0,0.0004685,120,"2026-03-30T20:09:50.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113205,1774901390145,-367.62183965,0.0004685,120,"2026-03-30T20:09:50.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113206,1774901390198,-500.0,0.0004685,120,"2026-03-30T20:09:50.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113207,1774901390250,-528.86,0.0004685,120,"2026-03-30T20:09:50.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113208,1774901390302,-500.0,0.0004685,120,"2026-03-30T20:09:50.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113209,1774901390353,-271.08,0.0004685,120,"2026-03-30T20:09:50.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113210,1774901390405,-500.0,0.0004685,120,"2026-03-30T20:09:50.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113211,1774901390458,-500.0,0.0004685,120,"2026-03-30T20:09:50.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113212,1774901390509,-500.0,0.0004685,120,"2026-03-30T20:09:50.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113213,1774901390561,-500.0,0.0004685,120,"2026-03-30T20:09:50.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113214,1774901390617,-500.0,0.0004685,120,"2026-03-30T20:09:50.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113215,1774901390671,-500.0,0.0004685,120,"2026-03-30T20:09:50.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113216,1774901390724,-500.0,0.0004685,120,"2026-03-30T20:09:50.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113217,1774901390777,-500.0,0.0004685,120,"2026-03-30T20:09:50.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113218,1774901390832,-500.0,0.0004685,120,"2026-03-30T20:09:50.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113219,1774901390886,-500.0,0.0004685,120,"2026-03-30T20:09:50.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113220,1774901390940,-500.0,0.0004685,120,"2026-03-30T20:09:50.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113221,1774901390994,-500.0,0.0004685,120,"2026-03-30T20:09:50.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113222,1774901391049,-500.0,0.0004685,120,"2026-03-30T20:09:51.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113223,1774901391104,-500.0,0.0004685,120,"2026-03-30T20:09:51.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113224,1774901391158,-500.0,0.0004685,120,"2026-03-30T20:09:51.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113225,1774901391210,-500.0,0.0004685,120,"2026-03-30T20:09:51.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113226,1774901391263,-500.0,0.0004685,120,"2026-03-30T20:09:51.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113227,1774901391315,-500.0,0.0004685,120,"2026-03-30T20:09:51.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113228,1774901391367,-596.16,0.0004685,120,"2026-03-30T20:09:51.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113229,1774901391416,-500.0,0.0004685,120,"2026-03-30T20:09:51.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113230,1774901391469,-445.09686649,0.0004685,120,"2026-03-30T20:09:51.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113231,1774901391519,-500.0,0.0004685,120,"2026-03-30T20:09:51.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113232,1774901391571,-611.16164884,0.0004685,120,"2026-03-30T20:09:51.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113233,1774901391624,-500.0,0.0004685,120,"2026-03-30T20:09:51.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113234,1774901391677,-500.0,0.0004685,120,"2026-03-30T20:09:51.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113235,1774901391730,-532.87006576,0.0004685,120,"2026-03-30T20:09:51.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113236,1774901391783,-500.0,0.0004685,120,"2026-03-30T20:09:51.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113237,1774901391833,-559.38528969,0.0004685,120,"2026-03-30T20:09:51.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113238,1774901391883,-500.0,0.0004685,120,"2026-03-30T20:09:51.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113239,1774901391932,-500.0,0.0004685,120,"2026-03-30T20:09:51.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113240,1774901391981,-500.0,0.0004685,120,"2026-03-30T20:09:51.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113241,1774901392029,-500.0,0.0004685,120,"2026-03-30T20:09:52.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113242,1774901392078,-500.0,0.0004685,120,"2026-03-30T20:09:52.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113243,1774901392128,-500.0,0.0004685,120,"2026-03-30T20:09:52.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113244,1774901392178,-500.0,0.0004685,120,"2026-03-30T20:09:52.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113245,1774901392227,-500.0,0.0004685,120,"2026-03-30T20:09:52.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113246,1774901392277,-500.0,0.0004685,120,"2026-03-30T20:09:52.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113247,1774901392328,-484.52950321,0.0004685,120,"2026-03-30T20:09:52.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113248,1774901392380,-500.0,0.0004685,120,"2026-03-30T20:09:52.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113249,1774901392431,-500.0,0.0004685,120,"2026-03-30T20:09:52.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113250,1774901392482,-500.0,0.0004685,120,"2026-03-30T20:09:52.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113251,1774901392535,-500.0,0.0004685,120,"2026-03-30T20:09:52.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113252,1774901392586,-500.0,0.0004685,120,"2026-03-30T20:09:52.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113253,1774901392637,-500.0,0.0004685,120,"2026-03-30T20:09:52.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113254,1774901392688,-500.0,0.0004685,120,"2026-03-30T20:09:52.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113255,1774901392739,-500.0,0.0004685,120,"2026-03-30T20:09:52.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113256,1774901392789,-500.0,0.0004685,120,"2026-03-30T20:09:52.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113257,1774901392839,-500.0,0.0004685,120,"2026-03-30T20:09:52.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113258,1774901392888,-500.0,0.0004685,120,"2026-03-30T20:09:52.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113259,1774901392939,-500.0,0.0004685,120,"2026-03-30T20:09:52.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113260,1774901392989,-500.0,0.0004685,120,"2026-03-30T20:09:52.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113261,1774901393038,-500.0,0.0004685,120,"2026-03-30T20:09:53.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113262,1774901393088,-500.0,0.0004685,120,"2026-03-30T20:09:53.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113263,1774901393139,-500.0,0.0004685,120,"2026-03-30T20:09:53.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113264,1774901393190,-500.0,0.0004685,120,"2026-03-30T20:09:53.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113265,1774901393244,-500.0,0.0004685,120,"2026-03-30T20:09:53.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113266,1774901393297,-500.0,0.0004685,120,"2026-03-30T20:09:53.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113267,1774901393357,-500.0,0.0004685,120,"2026-03-30T20:09:53.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113268,1774901393442,-629.92,0.0004685,120,"2026-03-30T20:09:53.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113269,1774901393522,-500.0,0.0004685,120,"2026-03-30T20:09:53.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113270,1774901393596,-500.0,0.0004685,120,"2026-03-30T20:09:53.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113271,1774901393675,-300.02225596,0.0004685,120,"2026-03-30T20:09:53.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113272,1774901393755,-500.0,0.0004685,120,"2026-03-30T20:09:53.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113273,1774901393830,-500.0,0.0004685,120,"2026-03-30T20:09:53.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113274,1774901393902,-500.0,0.0004685,120,"2026-03-30T20:09:53.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113275,1774901393974,-500.0,0.0004685,120,"2026-03-30T20:09:53.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113276,1774901394042,-500.0,0.0004685,120,"2026-03-30T20:09:54.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113277,1774901394110,-500.0,0.0004685,120,"2026-03-30T20:09:54.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113278,1774901394178,-500.0,0.0004685,120,"2026-03-30T20:09:54.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113279,1774901394244,-500.0,0.0004685,120,"2026-03-30T20:09:54.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113280,1774901394311,-287.21824638,0.0004685,120,"2026-03-30T20:09:54.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113281,1774901394377,-500.0,0.0004685,120,"2026-03-30T20:09:54.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113282,1774901394444,-500.0,0.0004685,120,"2026-03-30T20:09:54.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113283,1774901394515,-500.0,0.0004685,120,"2026-03-30T20:09:54.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113284,1774901394589,-512.93,0.0004685,120,"2026-03-30T20:09:54.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113285,1774901394662,-500.0,0.0004685,120,"2026-03-30T20:09:54.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113286,1774901394732,-500.0,0.0004685,120,"2026-03-30T20:09:54.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113287,1774901394802,-636.04,0.0004685,120,"2026-03-30T20:09:54.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113288,1774901394871,-500.0,0.0004685,120,"2026-03-30T20:09:54.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113289,1774901394942,-500.0,0.0004685,120,"2026-03-30T20:09:54.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113290,1774901395015,-500.0,0.0004685,120,"2026-03-30T20:09:55.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113291,1774901395083,-500.0,0.0004685,120,"2026-03-30T20:09:55.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113292,1774901395152,-500.0,0.0004685,120,"2026-03-30T20:09:55.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113293,1774901395222,-512.00583306,0.0004685,120,"2026-03-30T20:09:55.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113294,1774901395295,-500.0,0.0004685,120,"2026-03-30T20:09:55.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113295,1774901395365,-500.0,0.0004685,120,"2026-03-30T20:09:55.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113296,1774901395437,-500.0,0.0004685,120,"2026-03-30T20:09:55.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113297,1774901395507,-500.0,0.0004685,120,"2026-03-30T20:09:55.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113298,1774901395576,-500.0,0.0004685,120,"2026-03-30T20:09:55.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113299,1774901395657,-500.0,0.0004685,120,"2026-03-30T20:09:55.657",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113300,1774901395726,-500.0,0.0004685,120,"2026-03-30T20:09:55.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113301,1774901395795,-500.0,0.0004685,120,"2026-03-30T20:09:55.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113302,1774901395864,-500.0,0.0004685,120,"2026-03-30T20:09:55.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113303,1774901395932,-500.0,0.0004685,120,"2026-03-30T20:09:55.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113304,1774901395999,-500.0,0.0004685,120,"2026-03-30T20:09:55.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113305,1774901396070,-500.0,0.0004685,120,"2026-03-30T20:09:56.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113306,1774901396139,-500.0,0.0004685,120,"2026-03-30T20:09:56.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113307,1774901396206,-500.0,0.0004685,120,"2026-03-30T20:09:56.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113308,1774901396273,-500.0,0.0004685,120,"2026-03-30T20:09:56.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113309,1774901396341,-500.0,0.0004685,120,"2026-03-30T20:09:56.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113310,1774901396411,-423.72406442,0.0004685,120,"2026-03-30T20:09:56.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113311,1774901396476,-500.0,0.0004685,120,"2026-03-30T20:09:56.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113312,1774901396548,-500.0,0.0004685,120,"2026-03-30T20:09:56.548",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113313,1774901396615,-500.0,0.0004685,120,"2026-03-30T20:09:56.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113314,1774901396685,-500.0,0.0004685,120,"2026-03-30T20:09:56.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113315,1774901396756,-181.4,0.0004685,120,"2026-03-30T20:09:56.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113316,1774901396823,-500.0,0.0004685,120,"2026-03-30T20:09:56.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113317,1774901396890,-500.0,0.0004685,120,"2026-03-30T20:09:56.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113318,1774901396964,-500.0,0.0004685,120,"2026-03-30T20:09:56.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113319,1774901397034,-500.0,0.0004685,120,"2026-03-30T20:09:57.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113320,1774901397102,-500.0,0.0004685,120,"2026-03-30T20:09:57.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113321,1774901397168,-500.0,0.0004685,120,"2026-03-30T20:09:57.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113322,1774901397236,-500.0,0.0004685,120,"2026-03-30T20:09:57.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113323,1774901397303,-500.0,0.0004685,120,"2026-03-30T20:09:57.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113324,1774901397370,-500.0,0.0004685,120,"2026-03-30T20:09:57.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113325,1774901397437,-500.0,0.0004685,120,"2026-03-30T20:09:57.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113326,1774901397505,-500.0,0.0004685,120,"2026-03-30T20:09:57.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113327,1774901397572,-500.0,0.0004685,120,"2026-03-30T20:09:57.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113328,1774901397640,-516.11,0.0004685,120,"2026-03-30T20:09:57.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113329,1774901397709,-500.0,0.0004685,120,"2026-03-30T20:09:57.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113330,1774901397777,-500.0,0.0004685,120,"2026-03-30T20:09:57.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113331,1774901397842,-500.0,0.0004685,120,"2026-03-30T20:09:57.842",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113332,1774901397908,-500.0,0.0004685,120,"2026-03-30T20:09:57.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113333,1774901397976,-500.0,0.0004685,120,"2026-03-30T20:09:57.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113334,1774901398045,-500.0,0.0004685,120,"2026-03-30T20:09:58.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113335,1774901398114,-500.0,0.0004685,120,"2026-03-30T20:09:58.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113336,1774901398182,-500.0,0.0004685,120,"2026-03-30T20:09:58.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113337,1774901398253,-500.0,0.0004685,120,"2026-03-30T20:09:58.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113338,1774901398324,-518.61025525,0.0004685,120,"2026-03-30T20:09:58.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113339,1774901398398,-500.0,0.0004685,120,"2026-03-30T20:09:58.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113340,1774901398467,-500.0,0.0004685,120,"2026-03-30T20:09:58.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113341,1774901398537,-526.61,0.0004685,120,"2026-03-30T20:09:58.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113342,1774901398607,-500.0,0.0004685,120,"2026-03-30T20:09:58.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113343,1774901398677,-500.0,0.0004685,120,"2026-03-30T20:09:58.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113344,1774901398748,-500.0,0.0004685,120,"2026-03-30T20:09:58.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113345,1774901399353,-500.0,0.0004685,120,"2026-03-30T20:09:59.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113346,1774901399433,-500.0,0.0004685,120,"2026-03-30T20:09:59.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113347,1774901399487,-522.23635674,0.0004685,120,"2026-03-30T20:09:59.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113348,1774901399541,-500.0,0.0004685,120,"2026-03-30T20:09:59.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113349,1774901399595,-500.0,0.0004685,120,"2026-03-30T20:09:59.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113350,1774901399651,-500.0,0.0004685,120,"2026-03-30T20:09:59.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113351,1774901399705,-500.0,0.0004685,120,"2026-03-30T20:09:59.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113352,1774901399758,-500.0,0.0004685,120,"2026-03-30T20:09:59.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113353,1774901399809,-500.0,0.0004685,120,"2026-03-30T20:09:59.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113354,1774901399861,-500.0,0.0004685,120,"2026-03-30T20:09:59.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113355,1774901399913,-500.0,0.0004685,120,"2026-03-30T20:09:59.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113356,1774901399964,-500.0,0.0004685,120,"2026-03-30T20:09:59.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113357,1774901400015,-500.0,0.0004685,120,"2026-03-30T20:10:00.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113358,1774901400068,-500.0,0.0004685,120,"2026-03-30T20:10:00.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113359,1774901400120,-500.0,0.0004685,120,"2026-03-30T20:10:00.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113360,1774901400174,-500.0,0.0004685,120,"2026-03-30T20:10:00.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113361,1774901400231,-500.0,0.0004685,120,"2026-03-30T20:10:00.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113362,1774901400287,-500.0,0.0004685,120,"2026-03-30T20:10:00.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113363,1774901400341,-500.0,0.0004685,120,"2026-03-30T20:10:00.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113364,1774901400400,-500.0,0.0004685,120,"2026-03-30T20:10:00.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113366,1774901400454,-500.0,0.0004685,120,"2026-03-30T20:10:00.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113367,1774901400509,-332.98369668,0.0004685,120,"2026-03-30T20:10:00.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113368,1774901400568,-500.0,0.0004685,120,"2026-03-30T20:10:00.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113369,1774901400626,-500.0,0.0004685,120,"2026-03-30T20:10:00.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113370,1774901400683,-500.0,0.0004685,120,"2026-03-30T20:10:00.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113371,1774901400738,-500.0,0.0004685,120,"2026-03-30T20:10:00.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113372,1774901400794,-500.0,0.0004685,120,"2026-03-30T20:10:00.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113373,1774901400849,-500.0,0.0004685,120,"2026-03-30T20:10:00.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113374,1774901400902,-500.0,0.0004685,120,"2026-03-30T20:10:00.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113375,1774901400955,-500.0,0.0004685,120,"2026-03-30T20:10:00.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113376,1774901401008,-500.0,0.0004685,120,"2026-03-30T20:10:01.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113377,1774901401061,-500.0,0.0004685,120,"2026-03-30T20:10:01.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113378,1774901401115,-500.0,0.0004685,120,"2026-03-30T20:10:01.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113379,1774901401169,-500.0,0.0004685,120,"2026-03-30T20:10:01.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113380,1774901401225,-500.0,0.0004685,120,"2026-03-30T20:10:01.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113381,1774901401280,-500.0,0.0004685,120,"2026-03-30T20:10:01.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113382,1774901401336,-500.0,0.0004685,120,"2026-03-30T20:10:01.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113383,1774901401392,-500.0,0.0004685,120,"2026-03-30T20:10:01.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113384,1774901401449,-500.0,0.0004685,120,"2026-03-30T20:10:01.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113385,1774901401504,-559.22,0.0004685,120,"2026-03-30T20:10:01.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113386,1774901401557,-500.0,0.0004685,120,"2026-03-30T20:10:01.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113387,1774901401612,-500.0,0.0004685,120,"2026-03-30T20:10:01.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113388,1774901401665,-500.0,0.0004685,120,"2026-03-30T20:10:01.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113389,1774901401718,-500.0,0.0004685,120,"2026-03-30T20:10:01.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113390,1774901401772,-500.0,0.0004685,120,"2026-03-30T20:10:01.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113391,1774901401824,-500.0,0.0004685,120,"2026-03-30T20:10:01.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113392,1774901401877,-500.0,0.0004685,120,"2026-03-30T20:10:01.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113393,1774901401929,-500.0,0.0004685,120,"2026-03-30T20:10:01.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113394,1774901401983,-500.0,0.0004685,120,"2026-03-30T20:10:01.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113395,1774901402035,-500.0,0.0004685,120,"2026-03-30T20:10:02.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113396,1774901402089,-500.0,0.0004685,120,"2026-03-30T20:10:02.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113397,1774901402141,-486.88888683,0.0004685,120,"2026-03-30T20:10:02.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113398,1774901402194,-500.0,0.0004685,120,"2026-03-30T20:10:02.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113399,1774901402259,-500.0,0.0004685,120,"2026-03-30T20:10:02.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113400,1774901402319,-500.0,0.0004685,120,"2026-03-30T20:10:02.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113401,1774901402379,-500.0,0.0004685,120,"2026-03-30T20:10:02.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113402,1774901402437,-500.0,0.0004685,120,"2026-03-30T20:10:02.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113403,1774901402496,-500.0,0.0004685,120,"2026-03-30T20:10:02.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113404,1774901402554,-500.0,0.0004685,120,"2026-03-30T20:10:02.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113405,1774901402611,-500.0,0.0004685,120,"2026-03-30T20:10:02.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113406,1774901402670,-500.0,0.0004685,120,"2026-03-30T20:10:02.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113407,1774901402727,-419.83414213,0.0004685,120,"2026-03-30T20:10:02.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113408,1774901402787,-500.0,0.0004685,120,"2026-03-30T20:10:02.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113409,1774901402843,-500.0,0.0004685,120,"2026-03-30T20:10:02.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113410,1774901402900,-339.46291485,0.0004685,120,"2026-03-30T20:10:02.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113411,1774901402958,-360.76933728,0.0004685,120,"2026-03-30T20:10:02.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113412,1774901403014,-500.0,0.0004685,120,"2026-03-30T20:10:03.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113413,1774901403069,-500.0,0.0004685,120,"2026-03-30T20:10:03.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113414,1774901403127,-500.0,0.0004685,120,"2026-03-30T20:10:03.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113415,1774901403184,-500.0,0.0004685,120,"2026-03-30T20:10:03.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113416,1774901403243,-500.0,0.0004685,120,"2026-03-30T20:10:03.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113417,1774901403301,-500.0,0.0004685,120,"2026-03-30T20:10:03.301",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113418,1774901403359,-500.0,0.0004685,120,"2026-03-30T20:10:03.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113419,1774901403418,-500.0,0.0004685,120,"2026-03-30T20:10:03.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113420,1774901403485,-500.0,0.0004685,120,"2026-03-30T20:10:03.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113421,1774901403544,-500.0,0.0004685,120,"2026-03-30T20:10:03.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113422,1774901403602,-500.0,0.0004685,120,"2026-03-30T20:10:03.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113423,1774901403666,-500.0,0.0004685,120,"2026-03-30T20:10:03.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113424,1774901403728,-500.0,0.0004685,120,"2026-03-30T20:10:03.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113425,1774901403787,-500.0,0.0004685,120,"2026-03-30T20:10:03.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113426,1774901403846,-500.0,0.0004685,120,"2026-03-30T20:10:03.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113427,1774901403900,-500.0,0.0004685,120,"2026-03-30T20:10:03.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113428,1774901403953,-500.0,0.0004685,120,"2026-03-30T20:10:03.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113429,1774901404009,-568.6,0.0004685,120,"2026-03-30T20:10:04.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113430,1774901404072,-500.0,0.0004685,120,"2026-03-30T20:10:04.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113431,1774901404607,-594.38,0.0004685,120,"2026-03-30T20:10:04.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113432,1774901404663,-500.0,0.0004685,120,"2026-03-30T20:10:04.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113433,1774901404717,-500.0,0.0004685,120,"2026-03-30T20:10:04.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113434,1774901404774,-500.0,0.0004685,120,"2026-03-30T20:10:04.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113435,1774901404827,-500.0,0.0004685,120,"2026-03-30T20:10:04.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113436,1774901404880,-500.0,0.0004685,120,"2026-03-30T20:10:04.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113437,1774901404936,-500.0,0.0004685,120,"2026-03-30T20:10:04.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113438,1774901404989,-215.16,0.0004685,120,"2026-03-30T20:10:04.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113439,1774901405041,-500.0,0.0004685,120,"2026-03-30T20:10:05.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113440,1774901405094,-500.0,0.0004685,120,"2026-03-30T20:10:05.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113441,1774901405146,-500.0,0.0004685,120,"2026-03-30T20:10:05.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113442,1774901405198,-500.0,0.0004685,120,"2026-03-30T20:10:05.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113443,1774901405253,-500.0,0.0004685,120,"2026-03-30T20:10:05.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113444,1774901405309,-500.0,0.0004685,120,"2026-03-30T20:10:05.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113445,1774901405365,-500.0,0.0004685,120,"2026-03-30T20:10:05.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113446,1774901405421,-500.0,0.0004685,120,"2026-03-30T20:10:05.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113447,1774901405474,-500.0,0.0004685,120,"2026-03-30T20:10:05.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113448,1774901405529,-500.0,0.0004685,120,"2026-03-30T20:10:05.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113449,1774901405583,-500.0,0.0004685,120,"2026-03-30T20:10:05.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113450,1774901405643,-500.0,0.0004685,120,"2026-03-30T20:10:05.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113451,1774901405706,-366.25421901,0.0004685,60,"2026-03-30T20:10:05.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113452,1774901405772,-500.0,0.0004685,120,"2026-03-30T20:10:05.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113453,1774901405829,-500.0,0.0004685,120,"2026-03-30T20:10:05.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113454,1774901405886,-500.0,0.0004685,120,"2026-03-30T20:10:05.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113455,1774901405944,-500.0,0.0004685,120,"2026-03-30T20:10:05.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113456,1774901406001,-500.0,0.0004685,120,"2026-03-30T20:10:06.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113457,1774901406059,-500.0,0.0004685,120,"2026-03-30T20:10:06.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113458,1774901406117,-500.0,0.0004685,120,"2026-03-30T20:10:06.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113459,1774901406173,-500.0,0.0004685,120,"2026-03-30T20:10:06.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113460,1774901406232,-501.1,0.0004685,120,"2026-03-30T20:10:06.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113461,1774901406289,-500.0,0.0004685,120,"2026-03-30T20:10:06.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113462,1774901406349,-500.0,0.0004685,120,"2026-03-30T20:10:06.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113463,1774901406408,-500.0,0.0004685,120,"2026-03-30T20:10:06.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113464,1774901406466,-500.0,0.0004685,120,"2026-03-30T20:10:06.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113465,1774901406524,-500.0,0.0004685,120,"2026-03-30T20:10:06.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113466,1774901406582,-500.0,0.0004685,120,"2026-03-30T20:10:06.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113467,1774901406639,-500.0,0.0004685,120,"2026-03-30T20:10:06.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113468,1774901406696,-500.0,0.0004685,120,"2026-03-30T20:10:06.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113469,1774901406753,-500.0,0.0004685,120,"2026-03-30T20:10:06.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113470,1774901406808,-500.0,0.0004685,120,"2026-03-30T20:10:06.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113471,1774901406863,-500.0,0.0004685,120,"2026-03-30T20:10:06.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113472,1774901406917,-566.86,0.0004685,120,"2026-03-30T20:10:06.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113473,1774901406973,-500.0,0.0004685,120,"2026-03-30T20:10:06.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113474,1774901407029,-500.0,0.0004685,120,"2026-03-30T20:10:07.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113475,1774901407084,-500.0,0.0004685,120,"2026-03-30T20:10:07.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113476,1774901407138,-500.0,0.0004685,120,"2026-03-30T20:10:07.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113477,1774901407193,-500.0,0.0004685,120,"2026-03-30T20:10:07.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113478,1774901407248,-292.59767978,0.0004685,120,"2026-03-30T20:10:07.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113479,1774901407303,-500.0,0.0004685,120,"2026-03-30T20:10:07.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113480,1774901407359,-500.0,0.0004685,120,"2026-03-30T20:10:07.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113481,1774901407416,-500.0,0.0004685,120,"2026-03-30T20:10:07.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113482,1774901407473,-500.0,0.0004685,120,"2026-03-30T20:10:07.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113483,1774901407528,-500.0,0.0004685,120,"2026-03-30T20:10:07.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113484,1774901407587,-500.0,0.0004685,120,"2026-03-30T20:10:07.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113485,1774901407643,-500.0,0.0004685,120,"2026-03-30T20:10:07.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113486,1774901407703,-500.0,0.0004685,120,"2026-03-30T20:10:07.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113487,1774901407762,-500.0,0.0004685,120,"2026-03-30T20:10:07.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113488,1774901407821,-500.0,0.0004685,120,"2026-03-30T20:10:07.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113489,1774901407878,-500.0,0.0004685,120,"2026-03-30T20:10:07.878",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113490,1774901407934,-500.0,0.0004685,120,"2026-03-30T20:10:07.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113491,1774901407989,-500.0,0.0004685,120,"2026-03-30T20:10:07.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113492,1774901408050,-165.72,0.0004685,120,"2026-03-30T20:10:08.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113493,1774901408108,-500.0,0.0004685,120,"2026-03-30T20:10:08.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113494,1774901408168,-500.0,0.0004685,120,"2026-03-30T20:10:08.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113495,1774901408227,-500.0,0.0004685,120,"2026-03-30T20:10:08.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113496,1774901408285,-500.0,0.0004685,120,"2026-03-30T20:10:08.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113497,1774901408343,-500.0,0.0004685,120,"2026-03-30T20:10:08.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113498,1774901408400,-500.0,0.0004685,120,"2026-03-30T20:10:08.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113499,1774901408607,-500.0,0.0004685,120,"2026-03-30T20:10:08.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113500,1774901408663,-500.0,0.0004685,120,"2026-03-30T20:10:08.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113501,1774901408718,-500.0,0.0004685,120,"2026-03-30T20:10:08.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113502,1774901408775,-500.0,0.0004685,120,"2026-03-30T20:10:08.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113503,1774901408831,-500.0,0.0004685,120,"2026-03-30T20:10:08.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113504,1774901408888,-500.0,0.0004685,120,"2026-03-30T20:10:08.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113505,1774901408943,-500.0,0.0004685,120,"2026-03-30T20:10:08.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113506,1774901408998,-500.0,0.0004685,120,"2026-03-30T20:10:08.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113507,1774901409052,-500.0,0.0004685,120,"2026-03-30T20:10:09.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113508,1774901409107,-500.0,0.0004685,120,"2026-03-30T20:10:09.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113509,1774901409160,-500.0,0.0004685,120,"2026-03-30T20:10:09.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113510,1774901409215,-500.0,0.0004685,120,"2026-03-30T20:10:09.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113511,1774901409269,-500.0,0.0004685,120,"2026-03-30T20:10:09.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113512,1774901409325,-500.0,0.0004685,120,"2026-03-30T20:10:09.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113513,1774901409382,-500.0,0.0004685,120,"2026-03-30T20:10:09.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113514,1774901409438,-500.0,0.0004685,120,"2026-03-30T20:10:09.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113515,1774901409492,-500.0,0.0004685,120,"2026-03-30T20:10:09.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113516,1774901409546,-500.0,0.0004685,120,"2026-03-30T20:10:09.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113517,1774901409600,-500.0,0.0004685,120,"2026-03-30T20:10:09.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113518,1774901409654,-500.0,0.0004685,120,"2026-03-30T20:10:09.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113519,1774901409712,-500.0,0.0004685,120,"2026-03-30T20:10:09.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113520,1774901409766,-500.0,0.0004685,120,"2026-03-30T20:10:09.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113521,1774901409822,-500.0,0.0004685,120,"2026-03-30T20:10:09.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113522,1774901409880,-500.0,0.0004685,120,"2026-03-30T20:10:09.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113523,1774901409930,-500.0,0.0004685,120,"2026-03-30T20:10:09.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113524,1774901409982,-500.0,0.0004685,120,"2026-03-30T20:10:09.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113525,1774901410031,-500.0,0.0004685,120,"2026-03-30T20:10:10.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113526,1774901410078,-500.0,0.0004685,120,"2026-03-30T20:10:10.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113527,1774901410124,-500.0,0.0004685,120,"2026-03-30T20:10:10.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113528,1774901410172,-500.0,0.0004685,120,"2026-03-30T20:10:10.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113529,1774901410220,-366.02409088,0.0004685,120,"2026-03-30T20:10:10.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113530,1774901410269,-500.0,0.0004685,120,"2026-03-30T20:10:10.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113531,1774901410319,-311.1745458,0.0004685,120,"2026-03-30T20:10:10.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113532,1774901410368,-500.0,0.0004685,120,"2026-03-30T20:10:10.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113533,1774901410417,-500.0,0.0004685,120,"2026-03-30T20:10:10.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113534,1774901410466,-500.0,0.0004685,120,"2026-03-30T20:10:10.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113535,1774901410515,-500.0,0.0004685,120,"2026-03-30T20:10:10.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113536,1774901410563,-500.0,0.0004685,120,"2026-03-30T20:10:10.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113537,1774901410611,-459.78351934,0.0004685,120,"2026-03-30T20:10:10.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113538,1774901410660,-500.0,0.0004685,120,"2026-03-30T20:10:10.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113539,1774901410710,-500.0,0.0004685,120,"2026-03-30T20:10:10.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113540,1774901410758,-500.0,0.0004685,120,"2026-03-30T20:10:10.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113541,1774901410809,-500.0,0.0004685,120,"2026-03-30T20:10:10.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113542,1774901410859,-500.0,0.0004685,120,"2026-03-30T20:10:10.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113543,1774901410909,-500.0,0.0004685,120,"2026-03-30T20:10:10.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113544,1774901410958,-500.0,0.0004685,120,"2026-03-30T20:10:10.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113545,1774901411008,-500.0,0.0004685,120,"2026-03-30T20:10:11.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113546,1774901411059,-500.0,0.0004685,120,"2026-03-30T20:10:11.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113547,1774901411109,-500.0,0.0004685,120,"2026-03-30T20:10:11.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113548,1774901411159,-500.0,0.0004685,120,"2026-03-30T20:10:11.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113549,1774901411211,-500.0,0.0004685,120,"2026-03-30T20:10:11.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113550,1774901411261,-500.0,0.0004685,120,"2026-03-30T20:10:11.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113551,1774901411314,-500.0,0.0004685,120,"2026-03-30T20:10:11.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113552,1774901411366,-500.0,0.0004685,120,"2026-03-30T20:10:11.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113553,1774901411418,-500.0,0.0004685,120,"2026-03-30T20:10:11.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113554,1774901411469,-239.87778917,0.0004685,120,"2026-03-30T20:10:11.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113555,1774901411521,-500.0,0.0004685,120,"2026-03-30T20:10:11.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113556,1774901411571,-500.0,0.0004685,120,"2026-03-30T20:10:11.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113557,1774901411623,-500.0,0.0004685,120,"2026-03-30T20:10:11.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113558,1774901411674,-500.0,0.0004685,30,"2026-03-30T20:10:11.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113559,1774901411725,-500.0,0.0004685,30,"2026-03-30T20:10:11.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113560,1774901411775,-397.48575644,0.0004685,30,"2026-03-30T20:10:11.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113561,1774901411825,-397.82989281,0.0004685,120,"2026-03-30T20:10:11.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113562,1774901411875,-500.0,0.0004685,120,"2026-03-30T20:10:11.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113563,1774901411926,-520.56825222,0.0004685,120,"2026-03-30T20:10:11.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113564,1774901411984,-500.0,0.0004685,120,"2026-03-30T20:10:11.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113565,1774901412035,-500.0,0.0004685,120,"2026-03-30T20:10:12.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113566,1774901412085,-500.0,0.0004685,120,"2026-03-30T20:10:12.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113567,1774901412135,-500.0,0.0004685,120,"2026-03-30T20:10:12.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113568,1774901412187,-500.0,0.0004685,120,"2026-03-30T20:10:12.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113569,1774901412237,-631.5,0.0004685,120,"2026-03-30T20:10:12.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113570,1774901412288,-500.0,0.0004685,120,"2026-03-30T20:10:12.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113571,1774901412338,-500.0,0.0004685,120,"2026-03-30T20:10:12.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113572,1774901412387,-500.0,0.0004685,120,"2026-03-30T20:10:12.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113573,1774901412439,-500.0,0.0004685,120,"2026-03-30T20:10:12.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113574,1774901412489,-500.0,0.0004685,120,"2026-03-30T20:10:12.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113575,1774901412542,-500.0,0.0004685,120,"2026-03-30T20:10:12.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113576,1774901412591,-500.0,0.0004685,120,"2026-03-30T20:10:12.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113577,1774901412644,-500.0,0.0004685,120,"2026-03-30T20:10:12.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113578,1774901412697,-500.0,0.0004685,120,"2026-03-30T20:10:12.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113579,1774901412748,-548.0164042,0.0004685,120,"2026-03-30T20:10:12.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113580,1774901412798,-464.67199691,0.0004685,120,"2026-03-30T20:10:12.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113581,1774901412849,-500.0,0.0004685,120,"2026-03-30T20:10:12.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113582,1774901412899,-500.0,0.0004685,120,"2026-03-30T20:10:12.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113583,1774901412950,-500.0,0.0004685,120,"2026-03-30T20:10:12.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113584,1774901413000,-500.0,0.0004685,120,"2026-03-30T20:10:13.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113585,1774901413053,-500.0,0.0004685,120,"2026-03-30T20:10:13.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113586,1774901413104,-500.0,0.0004685,120,"2026-03-30T20:10:13.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113587,1774901413158,-500.0,0.0004685,120,"2026-03-30T20:10:13.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113588,1774901413213,-500.0,0.0004685,120,"2026-03-30T20:10:13.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113589,1774901413268,-500.0,0.0004685,120,"2026-03-30T20:10:13.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113590,1774901413320,-500.0,0.0004685,120,"2026-03-30T20:10:13.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113591,1774901413374,-500.0,0.0004685,120,"2026-03-30T20:10:13.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113592,1774901413426,-500.0,0.0004685,120,"2026-03-30T20:10:13.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113593,1774901413649,-500.0,0.0004685,120,"2026-03-30T20:10:13.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113594,1774901413702,-500.0,0.0004685,120,"2026-03-30T20:10:13.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113595,1774901413755,-500.0,0.0004685,120,"2026-03-30T20:10:13.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113596,1774901413810,-257.99997884,0.0004685,120,"2026-03-30T20:10:13.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113597,1774901413864,-276.39227747,0.0004685,120,"2026-03-30T20:10:13.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113598,1774901413917,-500.0,0.0004685,120,"2026-03-30T20:10:13.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113599,1774901413969,-500.0,0.0004685,120,"2026-03-30T20:10:13.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113600,1774901414022,-500.0,0.0004685,120,"2026-03-30T20:10:14.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113601,1774901414075,-500.0,0.0004685,120,"2026-03-30T20:10:14.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113602,1774901414127,-500.0,0.0004685,120,"2026-03-30T20:10:14.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113603,1774901414177,-500.0,0.0004685,120,"2026-03-30T20:10:14.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113604,1774901414226,-500.0,0.0004685,120,"2026-03-30T20:10:14.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113605,1774901414277,-500.0,0.0004685,120,"2026-03-30T20:10:14.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113606,1774901414328,-500.0,0.0004685,120,"2026-03-30T20:10:14.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113607,1774901414379,-500.0,0.0004685,120,"2026-03-30T20:10:14.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113608,1774901414433,-500.0,0.0004685,120,"2026-03-30T20:10:14.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113609,1774901414485,-500.0,0.0004685,120,"2026-03-30T20:10:14.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113610,1774901414537,-500.0,0.0004685,120,"2026-03-30T20:10:14.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113611,1774901414588,-500.0,0.0004685,120,"2026-03-30T20:10:14.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113612,1774901414639,-500.0,0.0004685,120,"2026-03-30T20:10:14.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113613,1774901414688,-553.17667677,0.0004685,120,"2026-03-30T20:10:14.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113614,1774901414739,-500.0,0.0004685,120,"2026-03-30T20:10:14.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113615,1774901414790,-500.0,0.0004685,120,"2026-03-30T20:10:14.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113616,1774901414841,-500.0,0.0004685,120,"2026-03-30T20:10:14.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113617,1774901414891,-500.0,0.0004685,120,"2026-03-30T20:10:14.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113618,1774901414940,-500.0,0.0004685,120,"2026-03-30T20:10:14.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113619,1774901414989,-500.0,0.0004685,120,"2026-03-30T20:10:14.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113620,1774901415040,-500.0,0.0004685,120,"2026-03-30T20:10:15.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113621,1774901415089,-500.0,0.0004685,120,"2026-03-30T20:10:15.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113622,1774901415138,-500.0,0.0004685,120,"2026-03-30T20:10:15.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113623,1774901415188,-500.0,0.0004685,120,"2026-03-30T20:10:15.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113624,1774901415239,-385.24537197,0.0004685,120,"2026-03-30T20:10:15.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113625,1774901415289,-500.0,0.0004685,120,"2026-03-30T20:10:15.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113626,1774901415339,-500.0,0.0004685,120,"2026-03-30T20:10:15.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113627,1774901415391,-500.0,0.0004685,120,"2026-03-30T20:10:15.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113628,1774901415440,-500.0,0.0004685,120,"2026-03-30T20:10:15.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113629,1774901415491,-500.0,0.0004685,120,"2026-03-30T20:10:15.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113630,1774901415542,-500.0,0.0004685,120,"2026-03-30T20:10:15.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113631,1774901415592,-500.0,0.0004685,120,"2026-03-30T20:10:15.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113632,1774901415642,-500.0,0.0004685,120,"2026-03-30T20:10:15.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113633,1774901415693,-500.0,0.0004685,120,"2026-03-30T20:10:15.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113634,1774901415744,-500.0,0.0004685,120,"2026-03-30T20:10:15.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113635,1774901415795,-597.48301128,0.0004685,120,"2026-03-30T20:10:15.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113636,1774901415847,-500.0,0.0004685,120,"2026-03-30T20:10:15.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113637,1774901415899,-500.0,0.0004685,120,"2026-03-30T20:10:15.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113638,1774901415952,-500.0,0.0004685,120,"2026-03-30T20:10:15.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113639,1774901416005,-500.0,0.0004685,120,"2026-03-30T20:10:16.005",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113640,1774901416056,-500.0,0.0004685,120,"2026-03-30T20:10:16.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113641,1774901416108,-500.0,0.0004685,120,"2026-03-30T20:10:16.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113642,1774901416159,-500.0,0.0004685,120,"2026-03-30T20:10:16.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113643,1774901416209,-500.0,0.0004685,120,"2026-03-30T20:10:16.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113644,1774901416261,-500.0,0.0004685,120,"2026-03-30T20:10:16.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113645,1774901416312,-500.0,0.0004685,120,"2026-03-30T20:10:16.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113646,1774901416364,-500.0,0.0004685,120,"2026-03-30T20:10:16.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113647,1774901416417,-500.0,0.0004685,120,"2026-03-30T20:10:16.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113648,1774901416470,-500.0,0.0004685,120,"2026-03-30T20:10:16.470",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113649,1774901416524,-211.44,0.0004685,120,"2026-03-30T20:10:16.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113650,1774901416575,-500.0,0.0004685,120,"2026-03-30T20:10:16.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113651,1774901416629,-500.0,0.0004685,120,"2026-03-30T20:10:16.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113652,1774901416682,-500.0,0.0004685,120,"2026-03-30T20:10:16.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113653,1774901416738,-500.0,0.0004685,120,"2026-03-30T20:10:16.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113654,1774901416793,-514.43,0.0004685,120,"2026-03-30T20:10:16.793",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113655,1774901416842,-500.0,0.0004685,120,"2026-03-30T20:10:16.842",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113656,1774901416895,-500.0,0.0004685,120,"2026-03-30T20:10:16.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113657,1774901416948,-500.0,0.0004685,120,"2026-03-30T20:10:16.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113658,1774901416999,-500.0,0.0004685,120,"2026-03-30T20:10:16.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113659,1774901417051,-500.0,0.0004685,120,"2026-03-30T20:10:17.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113660,1774901417103,-500.0,0.0004685,120,"2026-03-30T20:10:17.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113661,1774901417153,-500.0,0.0004685,120,"2026-03-30T20:10:17.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113662,1774901417206,-500.0,0.0004685,120,"2026-03-30T20:10:17.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113663,1774901417257,-500.0,0.0004685,120,"2026-03-30T20:10:17.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113664,1774901417307,-500.0,0.0004685,120,"2026-03-30T20:10:17.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113665,1774901417358,-500.0,0.0004685,120,"2026-03-30T20:10:17.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113666,1774901417409,-556.67874613,0.0004685,120,"2026-03-30T20:10:17.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113667,1774901417461,-500.0,0.0004685,120,"2026-03-30T20:10:17.461",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113668,1774901417838,-500.0,0.0004685,120,"2026-03-30T20:10:17.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113669,1774901417918,-301.48682897,0.0004685,120,"2026-03-30T20:10:17.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113670,1774901417968,-285.95581626,0.0004685,120,"2026-03-30T20:10:17.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113671,1774901418017,-500.0,0.0004685,120,"2026-03-30T20:10:18.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113672,1774901418066,-500.0,0.0004685,120,"2026-03-30T20:10:18.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113673,1774901418117,-500.0,0.0004685,120,"2026-03-30T20:10:18.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113674,1774901418169,-500.0,0.0004685,120,"2026-03-30T20:10:18.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113675,1774901418222,-500.0,0.0004685,120,"2026-03-30T20:10:18.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113676,1774901418273,-500.0,0.0004685,120,"2026-03-30T20:10:18.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113677,1774901418323,-500.0,0.0004685,120,"2026-03-30T20:10:18.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113678,1774901418372,-500.0,0.0004685,120,"2026-03-30T20:10:18.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113679,1774901418421,-500.0,0.0004685,120,"2026-03-30T20:10:18.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113680,1774901418470,-500.0,0.0004685,120,"2026-03-30T20:10:18.470",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113681,1774901418520,-500.0,0.0004685,120,"2026-03-30T20:10:18.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113682,1774901418569,-500.0,0.0004685,120,"2026-03-30T20:10:18.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113683,1774901418618,-500.0,0.0004685,120,"2026-03-30T20:10:18.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113684,1774901418670,-500.0,0.0004685,120,"2026-03-30T20:10:18.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113685,1774901418720,-500.0,0.0004685,120,"2026-03-30T20:10:18.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113686,1774901418771,-500.0,0.0004685,120,"2026-03-30T20:10:18.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113687,1774901418823,-500.0,0.0004685,120,"2026-03-30T20:10:18.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113688,1774901418873,-500.0,0.0004685,120,"2026-03-30T20:10:18.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113689,1774901418922,-500.0,0.0004685,120,"2026-03-30T20:10:18.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113690,1774901418971,-173.56671117,0.0004685,120,"2026-03-30T20:10:18.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113691,1774901419020,-500.0,0.0004685,120,"2026-03-30T20:10:19.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113692,1774901419069,-500.0,0.0004685,120,"2026-03-30T20:10:19.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113693,1774901419119,-500.0,0.0004685,120,"2026-03-30T20:10:19.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113694,1774901419169,-500.0,0.0004685,120,"2026-03-30T20:10:19.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113695,1774901419219,-500.0,0.0004685,120,"2026-03-30T20:10:19.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113696,1774901419271,-500.0,0.0004685,120,"2026-03-30T20:10:19.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113697,1774901419322,-497.54662549,0.0004685,120,"2026-03-30T20:10:19.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113698,1774901419372,-500.0,0.0004685,120,"2026-03-30T20:10:19.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113699,1774901419426,-500.0,0.0004685,120,"2026-03-30T20:10:19.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113700,1774901419477,-500.0,0.0004685,120,"2026-03-30T20:10:19.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113701,1774901419527,-500.0,0.0004685,120,"2026-03-30T20:10:19.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113702,1774901419576,-431.65849949,0.0004685,120,"2026-03-30T20:10:19.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113703,1774901419627,-500.0,0.0004685,120,"2026-03-30T20:10:19.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113704,1774901419678,-500.0,0.0004685,120,"2026-03-30T20:10:19.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113705,1774901419728,-500.0,0.0004685,120,"2026-03-30T20:10:19.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113706,1774901419778,-500.0,0.0004685,120,"2026-03-30T20:10:19.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113707,1774901419828,-500.0,0.0004685,120,"2026-03-30T20:10:19.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113708,1774901419877,-500.0,0.0004685,120,"2026-03-30T20:10:19.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113709,1774901419926,-500.0,0.0004685,120,"2026-03-30T20:10:19.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113710,1774901419974,-500.0,0.0004685,120,"2026-03-30T20:10:19.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113711,1774901420021,-500.0,0.0004685,120,"2026-03-30T20:10:20.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113712,1774901420072,-500.0,0.0004685,120,"2026-03-30T20:10:20.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113713,1774901420120,-500.0,0.0004685,120,"2026-03-30T20:10:20.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113714,1774901420170,-500.0,0.0004685,120,"2026-03-30T20:10:20.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113715,1774901420222,-500.0,0.0004685,120,"2026-03-30T20:10:20.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113716,1774901420270,-513.12854105,0.0004685,120,"2026-03-30T20:10:20.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113717,1774901420319,-500.0,0.0004685,120,"2026-03-30T20:10:20.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113718,1774901420368,-539.99,0.0004685,120,"2026-03-30T20:10:20.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113719,1774901420416,-500.0,0.0004685,120,"2026-03-30T20:10:20.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113720,1774901420466,-500.0,0.0004685,120,"2026-03-30T20:10:20.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113721,1774901420515,-500.0,0.0004685,120,"2026-03-30T20:10:20.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113722,1774901420568,-515.70471642,0.0004685,120,"2026-03-30T20:10:20.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113723,1774901420617,-500.0,0.0004685,120,"2026-03-30T20:10:20.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113724,1774901420666,-500.0,0.0004685,120,"2026-03-30T20:10:20.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113725,1774901420717,-500.0,0.0004685,120,"2026-03-30T20:10:20.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113726,1774901420766,-500.0,0.0004685,120,"2026-03-30T20:10:20.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113727,1774901420814,-500.0,0.0004685,120,"2026-03-30T20:10:20.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113728,1774901420863,-500.0,0.0004685,120,"2026-03-30T20:10:20.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113729,1774901420910,-500.0,0.0004685,120,"2026-03-30T20:10:20.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113730,1774901420958,-516.13467489,0.0004685,120,"2026-03-30T20:10:20.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113731,1774901421006,-500.0,0.0004685,120,"2026-03-30T20:10:21.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113732,1774901421054,-500.0,0.0004685,120,"2026-03-30T20:10:21.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113733,1774901421101,-500.0,0.0004685,120,"2026-03-30T20:10:21.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113734,1774901421152,-500.0,0.0004685,120,"2026-03-30T20:10:21.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113735,1774901421198,-500.0,0.0004685,120,"2026-03-30T20:10:21.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113736,1774901421245,-500.0,0.0004685,120,"2026-03-30T20:10:21.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113737,1774901421292,-500.0,0.0004685,120,"2026-03-30T20:10:21.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113738,1774901421342,-500.0,0.0004685,120,"2026-03-30T20:10:21.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113739,1774901421390,-500.0,0.0004685,120,"2026-03-30T20:10:21.390",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113740,1774901421439,-500.0,0.0004685,120,"2026-03-30T20:10:21.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113741,1774901421485,-500.0,0.0004685,120,"2026-03-30T20:10:21.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113742,1774901421531,-500.0,0.0004685,120,"2026-03-30T20:10:21.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113743,1774901421576,-500.0,0.0004685,120,"2026-03-30T20:10:21.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113744,1774901421627,-500.0,0.0004685,120,"2026-03-30T20:10:21.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113745,1774901421675,-500.0,0.0004685,120,"2026-03-30T20:10:21.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113746,1774901421723,-500.0,0.0004685,120,"2026-03-30T20:10:21.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113747,1774901421770,-500.0,0.0004685,120,"2026-03-30T20:10:21.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113748,1774901421816,-500.0,0.0004685,120,"2026-03-30T20:10:21.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113749,1774901421861,-500.0,0.0004685,120,"2026-03-30T20:10:21.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113750,1774901421907,-500.0,0.0004685,120,"2026-03-30T20:10:21.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113751,1774901421953,-500.0,0.0004685,120,"2026-03-30T20:10:21.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113752,1774901422028,-500.0,0.0004685,120,"2026-03-30T20:10:22.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113753,1774901422105,-500.0,0.0004685,120,"2026-03-30T20:10:22.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113754,1774901422175,-500.0,0.0004685,120,"2026-03-30T20:10:22.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113755,1774901422251,-500.0,0.0004685,120,"2026-03-30T20:10:22.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113756,1774901422317,-500.0,0.0004685,120,"2026-03-30T20:10:22.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113757,1774901422389,-500.0,0.0004685,120,"2026-03-30T20:10:22.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113758,1774901422456,-537.25340472,0.0004685,120,"2026-03-30T20:10:22.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113759,1774901422523,-500.0,0.0004685,120,"2026-03-30T20:10:22.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113760,1774901422588,-500.0,0.0004685,120,"2026-03-30T20:10:22.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113761,1774901422652,-500.0,0.0004685,120,"2026-03-30T20:10:22.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113762,1774901422721,-500.0,0.0004685,120,"2026-03-30T20:10:22.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113763,1774901422786,-500.0,0.0004685,120,"2026-03-30T20:10:22.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113764,1774901422853,-500.0,0.0004685,120,"2026-03-30T20:10:22.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113765,1774901422919,-517.69984403,0.0004685,120,"2026-03-30T20:10:22.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113766,1774901422985,-500.0,0.0004685,120,"2026-03-30T20:10:22.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113767,1774901423051,-500.0,0.0004685,120,"2026-03-30T20:10:23.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113768,1774901423118,-500.0,0.0004685,120,"2026-03-30T20:10:23.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113769,1774901423180,-500.0,0.0004685,120,"2026-03-30T20:10:23.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113770,1774901423247,-500.0,0.0004685,120,"2026-03-30T20:10:23.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113771,1774901423313,-500.0,0.0004685,120,"2026-03-30T20:10:23.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113772,1774901423377,-500.0,0.0004685,120,"2026-03-30T20:10:23.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113773,1774901423446,-500.0,0.0004685,120,"2026-03-30T20:10:23.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113774,1774901423513,-500.0,0.0004685,120,"2026-03-30T20:10:23.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113775,1774901423580,-500.0,0.0004685,120,"2026-03-30T20:10:23.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113776,1774901423649,-500.0,0.0004685,120,"2026-03-30T20:10:23.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113777,1774901423720,-500.0,0.0004685,120,"2026-03-30T20:10:23.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113778,1774901423789,-500.0,0.0004685,120,"2026-03-30T20:10:23.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113779,1774901423861,-500.0,0.0004685,120,"2026-03-30T20:10:23.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113780,1774901423929,-500.0,0.0004685,120,"2026-03-30T20:10:23.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113781,1774901423997,-500.0,0.0004685,120,"2026-03-30T20:10:23.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113782,1774901424066,-500.0,0.0004685,120,"2026-03-30T20:10:24.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113783,1774901424135,-500.0,0.0004685,120,"2026-03-30T20:10:24.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113784,1774901424207,-500.0,0.0004685,120,"2026-03-30T20:10:24.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113785,1774901424274,-500.0,0.0004685,120,"2026-03-30T20:10:24.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113786,1774901424340,-500.0,0.0004685,120,"2026-03-30T20:10:24.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113787,1774901424417,-500.0,0.0004685,120,"2026-03-30T20:10:24.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113788,1774901424482,-556.36008161,0.0004685,120,"2026-03-30T20:10:24.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113789,1774901424548,-500.0,0.0004685,120,"2026-03-30T20:10:24.548",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113790,1774901424615,-500.0,0.0004685,120,"2026-03-30T20:10:24.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113791,1774901424683,-500.0,0.0004685,120,"2026-03-30T20:10:24.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113792,1774901424752,-500.0,0.0004685,120,"2026-03-30T20:10:24.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113793,1774901424822,-500.0,0.0004685,120,"2026-03-30T20:10:24.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113794,1774901424890,-500.0,0.0004685,120,"2026-03-30T20:10:24.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113795,1774901424957,-500.0,0.0004685,120,"2026-03-30T20:10:24.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113796,1774901425021,-509.54952911,0.0004685,120,"2026-03-30T20:10:25.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113797,1774901425089,-500.0,0.0004685,120,"2026-03-30T20:10:25.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113798,1774901425154,-498.98280732,0.0004685,120,"2026-03-30T20:10:25.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113799,1774901425219,-500.0,0.0004685,120,"2026-03-30T20:10:25.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113800,1774901425286,-500.0,0.0004685,120,"2026-03-30T20:10:25.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113801,1774901425352,-500.0,0.0004685,120,"2026-03-30T20:10:25.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113802,1774901425418,-500.0,0.0004685,120,"2026-03-30T20:10:25.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113803,1774901425485,-500.0,0.0004685,120,"2026-03-30T20:10:25.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113804,1774901425552,-500.0,0.0004685,120,"2026-03-30T20:10:25.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113805,1774901425621,-500.0,0.0004685,120,"2026-03-30T20:10:25.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113806,1774901425689,-500.0,0.0004685,120,"2026-03-30T20:10:25.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113807,1774901425755,-500.0,0.0004685,120,"2026-03-30T20:10:25.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113808,1774901425820,-524.84,0.0004685,120,"2026-03-30T20:10:25.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113809,1774901425885,-446.56691991,0.0004685,120,"2026-03-30T20:10:25.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113810,1774901425950,-500.0,0.0004685,120,"2026-03-30T20:10:25.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113811,1774901426015,-543.53987838,0.0004685,120,"2026-03-30T20:10:26.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113812,1774901426079,-500.0,0.0004685,120,"2026-03-30T20:10:26.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113813,1774901426144,-500.0,0.0004685,120,"2026-03-30T20:10:26.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113814,1774901426211,-500.0,0.0004685,120,"2026-03-30T20:10:26.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113815,1774901426275,-500.0,0.0004685,120,"2026-03-30T20:10:26.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113816,1774901426340,-500.0,0.0004685,120,"2026-03-30T20:10:26.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113817,1774901426405,-500.0,0.0004685,120,"2026-03-30T20:10:26.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113818,1774901426468,-500.0,0.0004685,120,"2026-03-30T20:10:26.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113819,1774901426530,-500.0,0.0004685,120,"2026-03-30T20:10:26.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113820,1774901426592,-500.0,0.0004685,120,"2026-03-30T20:10:26.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113821,1774901426656,-500.0,0.0004685,120,"2026-03-30T20:10:26.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113822,1774901426722,-500.0,0.0004685,120,"2026-03-30T20:10:26.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113823,1774901426784,-500.0,0.0004685,120,"2026-03-30T20:10:26.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113824,1774901426844,-500.0,0.0004685,120,"2026-03-30T20:10:26.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113825,1774901426906,-500.0,0.0004685,120,"2026-03-30T20:10:26.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113826,1774901426967,-500.0,0.0004685,120,"2026-03-30T20:10:26.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113827,1774901427027,-500.0,0.0004685,120,"2026-03-30T20:10:27.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113828,1774901427088,-500.0,0.0004685,120,"2026-03-30T20:10:27.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113829,1774901427906,-500.0,0.0004685,120,"2026-03-30T20:10:27.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113830,1774901427954,-500.0,0.0004685,120,"2026-03-30T20:10:27.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113831,1774901428002,-500.0,0.0004685,120,"2026-03-30T20:10:28.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113832,1774901428048,-500.0,0.0004685,120,"2026-03-30T20:10:28.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113833,1774901428094,-500.0,0.0004685,120,"2026-03-30T20:10:28.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113834,1774901428140,-500.0,0.0004685,120,"2026-03-30T20:10:28.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113835,1774901428186,-500.0,0.0004685,120,"2026-03-30T20:10:28.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113836,1774901428234,-500.0,0.0004685,120,"2026-03-30T20:10:28.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113837,1774901428281,-500.0,0.0004685,120,"2026-03-30T20:10:28.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113838,1774901428328,-500.0,0.0004685,120,"2026-03-30T20:10:28.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113839,1774901428378,-564.91030241,0.0004685,120,"2026-03-30T20:10:28.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113840,1774901428426,-500.0,0.0004685,120,"2026-03-30T20:10:28.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113841,1774901428478,-500.0,0.0004685,120,"2026-03-30T20:10:28.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113842,1774901428524,-500.0,0.0004685,120,"2026-03-30T20:10:28.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113843,1774901428571,-500.0,0.0004685,120,"2026-03-30T20:10:28.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113844,1774901428619,-500.0,0.0004685,120,"2026-03-30T20:10:28.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113845,1774901428668,-500.0,0.0004685,120,"2026-03-30T20:10:28.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113846,1774901428716,-394.93112945,0.0004685,120,"2026-03-30T20:10:28.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113847,1774901428765,-500.0,0.0004685,120,"2026-03-30T20:10:28.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113848,1774901428812,-500.0,0.0004685,120,"2026-03-30T20:10:28.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113849,1774901428861,-500.0,0.0004685,120,"2026-03-30T20:10:28.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113850,1774901428916,-500.0,0.0004685,120,"2026-03-30T20:10:28.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113851,1774901428964,-1325.15854316,0.0004685,120,"2026-03-30T20:10:28.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113852,1774901429013,-500.0,0.0004685,120,"2026-03-30T20:10:29.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113853,1774901429061,-500.0,0.0004685,120,"2026-03-30T20:10:29.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113854,1774901429107,-500.0,0.0004685,120,"2026-03-30T20:10:29.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113855,1774901429154,-500.0,0.0004685,120,"2026-03-30T20:10:29.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113856,1774901429201,-500.0,0.0004685,120,"2026-03-30T20:10:29.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113857,1774901429249,-500.0,0.0004685,120,"2026-03-30T20:10:29.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113858,1774901429297,-500.0,0.0004685,120,"2026-03-30T20:10:29.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113859,1774901429344,-500.0,0.0004685,120,"2026-03-30T20:10:29.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113860,1774901429393,-500.0,0.0004685,120,"2026-03-30T20:10:29.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113861,1774901429442,-500.0,0.0004685,120,"2026-03-30T20:10:29.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113862,1774901429490,-500.0,0.0004685,120,"2026-03-30T20:10:29.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113863,1774901429538,-500.0,0.0004685,120,"2026-03-30T20:10:29.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113864,1774901429586,-500.0,0.0004685,120,"2026-03-30T20:10:29.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113865,1774901429635,-500.0,0.0004685,120,"2026-03-30T20:10:29.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113866,1774901429685,-500.0,0.0004685,120,"2026-03-30T20:10:29.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113867,1774901429736,-500.0,0.0004685,120,"2026-03-30T20:10:29.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113868,1774901429784,-500.0,0.0004685,120,"2026-03-30T20:10:29.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113869,1774901429831,-500.0,0.0004685,120,"2026-03-30T20:10:29.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113870,1774901429877,-500.0,0.0004685,120,"2026-03-30T20:10:29.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113871,1774901429929,-500.0,0.0004685,120,"2026-03-30T20:10:29.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113872,1774901429976,-500.0,0.0004685,120,"2026-03-30T20:10:29.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113873,1774901430025,-500.0,0.0004685,120,"2026-03-30T20:10:30.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113874,1774901430074,-500.0,0.0004685,120,"2026-03-30T20:10:30.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113875,1774901430120,-500.0,0.0004685,120,"2026-03-30T20:10:30.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113876,1774901430169,-415.10214937,0.0004685,120,"2026-03-30T20:10:30.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113877,1774901430216,-500.0,0.0004685,120,"2026-03-30T20:10:30.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113878,1774901430266,-500.0,0.0004685,120,"2026-03-30T20:10:30.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113879,1774901430319,-500.0,0.0004685,120,"2026-03-30T20:10:30.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113880,1774901430371,-500.0,0.0004685,120,"2026-03-30T20:10:30.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113881,1774901430426,-532.22,0.0004685,120,"2026-03-30T20:10:30.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113882,1774901430479,-500.0,0.0004685,120,"2026-03-30T20:10:30.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113883,1774901430532,-500.0,0.0004685,120,"2026-03-30T20:10:30.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113884,1774901430583,-500.0,0.0004685,120,"2026-03-30T20:10:30.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113885,1774901430634,-500.0,0.0004685,120,"2026-03-30T20:10:30.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113886,1774901430688,-500.0,0.0004685,120,"2026-03-30T20:10:30.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113887,1774901430741,-500.0,0.0004685,120,"2026-03-30T20:10:30.741",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113888,1774901430791,-518.18422321,0.0004685,120,"2026-03-30T20:10:30.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113889,1774901430843,-500.0,0.0004685,120,"2026-03-30T20:10:30.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113890,1774901430893,-500.0,0.0004685,120,"2026-03-30T20:10:30.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113891,1774901430948,-500.0,0.0004685,120,"2026-03-30T20:10:30.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113892,1774901430999,-500.0,0.0004685,120,"2026-03-30T20:10:30.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113893,1774901431049,-500.0,0.0004685,120,"2026-03-30T20:10:31.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113894,1774901431098,-500.0,0.0004685,120,"2026-03-30T20:10:31.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113895,1774901431146,-500.0,0.0004685,120,"2026-03-30T20:10:31.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113896,1774901431196,-623.86770941,0.0004685,120,"2026-03-30T20:10:31.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113897,1774901431245,-500.0,0.0004685,120,"2026-03-30T20:10:31.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113898,1774901431294,-500.0,0.0004685,120,"2026-03-30T20:10:31.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113899,1774901431345,-500.0,0.0004685,120,"2026-03-30T20:10:31.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113900,1774901431395,-500.0,0.0004685,120,"2026-03-30T20:10:31.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113901,1774901431443,-500.0,0.0004685,120,"2026-03-30T20:10:31.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113902,1774901431495,-500.0,0.0004685,120,"2026-03-30T20:10:31.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113904,1774901431545,-547.19,0.0004685,120,"2026-03-30T20:10:31.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113906,1774901431596,-500.0,0.0004685,120,"2026-03-30T20:10:31.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113908,1774901431648,-500.0,0.0004685,120,"2026-03-30T20:10:31.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113909,1774901431700,-500.0,0.0004685,120,"2026-03-30T20:10:31.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113910,1774901431752,-500.0,0.0004685,120,"2026-03-30T20:10:31.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113911,1774901431801,-500.0,0.0004685,120,"2026-03-30T20:10:31.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113912,1774901431850,-500.0,0.0004685,120,"2026-03-30T20:10:31.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113913,1774901431901,-500.0,0.0004685,120,"2026-03-30T20:10:31.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113914,1774901431950,-500.0,0.0004685,120,"2026-03-30T20:10:31.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113915,1774901431997,-500.0,0.0004685,120,"2026-03-30T20:10:31.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113916,1774901432043,-524.08682443,0.0004685,120,"2026-03-30T20:10:32.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113917,1774901432090,-500.0,0.0004685,120,"2026-03-30T20:10:32.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113918,1774901432139,-500.0,0.0004685,120,"2026-03-30T20:10:32.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113919,1774901432187,-500.0,0.0004685,120,"2026-03-30T20:10:32.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113920,1774901432235,-211.60164315,0.0004685,120,"2026-03-30T20:10:32.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113921,1774901432284,-500.0,0.0004685,120,"2026-03-30T20:10:32.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113929,1774901432668,-500.0,0.0004685,120,"2026-03-30T20:10:32.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113930,1774901432718,-500.0,0.0004685,120,"2026-03-30T20:10:32.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113931,1774901432766,-500.0,0.0004685,120,"2026-03-30T20:10:32.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113932,1774901432816,-500.0,0.0004685,120,"2026-03-30T20:10:32.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113935,1774901432866,-621.92449028,0.0004685,120,"2026-03-30T20:10:32.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113939,1774901432915,-500.0,0.0004685,120,"2026-03-30T20:10:32.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113942,1774901432966,-500.0,0.0004685,120,"2026-03-30T20:10:32.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113948,1774901433016,-500.0,0.0004685,120,"2026-03-30T20:10:33.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113950,1774901433068,-500.0,0.0004685,120,"2026-03-30T20:10:33.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113951,1774901433118,-500.0,0.0004685,120,"2026-03-30T20:10:33.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113952,1774901433167,-500.0,0.0004685,120,"2026-03-30T20:10:33.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113953,1774901433215,-500.0,0.0004685,120,"2026-03-30T20:10:33.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113954,1774901433263,-500.0,0.0004685,120,"2026-03-30T20:10:33.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113955,1774901433310,-500.0,0.0004685,120,"2026-03-30T20:10:33.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113956,1774901433361,-500.0,0.0004685,120,"2026-03-30T20:10:33.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113957,1774901433408,-500.0,0.0004685,120,"2026-03-30T20:10:33.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113958,1774901433456,-500.0,0.0004685,120,"2026-03-30T20:10:33.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113959,1774901433505,-544.18141626,0.0004685,120,"2026-03-30T20:10:33.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113960,1774901433555,-500.0,0.0004685,120,"2026-03-30T20:10:33.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113961,1774901433602,-500.0,0.0004685,120,"2026-03-30T20:10:33.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113962,1774901433649,-500.0,0.0004685,120,"2026-03-30T20:10:33.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113963,1774901433697,-500.0,0.0004685,120,"2026-03-30T20:10:33.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113964,1774901433743,-500.0,0.0004685,120,"2026-03-30T20:10:33.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113965,1774901433787,-500.0,0.0004685,120,"2026-03-30T20:10:33.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113966,1774901433835,-500.0,0.0004685,120,"2026-03-30T20:10:33.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113967,1774901433880,-500.0,0.0004685,120,"2026-03-30T20:10:33.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113968,1774901433927,-500.0,0.0004685,120,"2026-03-30T20:10:33.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113969,1774901433973,-500.0,0.0004685,120,"2026-03-30T20:10:33.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113970,1774901434021,-500.0,0.0004685,120,"2026-03-30T20:10:34.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113971,1774901434067,-500.0,0.0004685,120,"2026-03-30T20:10:34.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113972,1774901434113,-500.0,0.0004685,120,"2026-03-30T20:10:34.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113973,1774901434160,-500.0,0.0004685,120,"2026-03-30T20:10:34.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113974,1774901434206,-500.0,0.0004685,120,"2026-03-30T20:10:34.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113975,1774901434255,-500.0,0.0004685,120,"2026-03-30T20:10:34.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113976,1774901434306,-500.0,0.0004685,120,"2026-03-30T20:10:34.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113977,1774901434356,-500.0,0.0004685,120,"2026-03-30T20:10:34.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113978,1774901434403,-500.0,0.0004685,120,"2026-03-30T20:10:34.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113979,1774901434450,-500.0,0.0004685,120,"2026-03-30T20:10:34.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113980,1774901434498,-497.44326297,0.0004685,120,"2026-03-30T20:10:34.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113981,1774901434544,-500.0,0.0004685,120,"2026-03-30T20:10:34.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113982,1774901434592,-500.0,0.0004685,120,"2026-03-30T20:10:34.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113983,1774901434639,-500.0,0.0004685,120,"2026-03-30T20:10:34.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113984,1774901434686,-500.0,0.0004685,120,"2026-03-30T20:10:34.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113985,1774901434731,-500.0,0.0004685,120,"2026-03-30T20:10:34.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113986,1774901434775,-500.0,0.0004685,120,"2026-03-30T20:10:34.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113987,1774901434820,-500.0,0.0004685,120,"2026-03-30T20:10:34.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113988,1774901434864,-500.0,0.0004685,120,"2026-03-30T20:10:34.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113989,1774901434909,-500.0,0.0004685,120,"2026-03-30T20:10:34.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113990,1774901434954,-500.0,0.0004685,120,"2026-03-30T20:10:34.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113991,1774901435000,-500.0,0.0004685,120,"2026-03-30T20:10:35.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113992,1774901435047,-500.0,0.0004685,120,"2026-03-30T20:10:35.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113993,1774901435093,-500.0,0.0004685,120,"2026-03-30T20:10:35.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113994,1774901435140,-500.0,0.0004685,120,"2026-03-30T20:10:35.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113995,1774901435185,-500.0,0.0004685,120,"2026-03-30T20:10:35.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113996,1774901435231,-500.0,0.0004685,120,"2026-03-30T20:10:35.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113997,1774901435279,-500.0,0.0004685,120,"2026-03-30T20:10:35.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113998,1774901435326,-500.0,0.0004685,120,"2026-03-30T20:10:35.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419113999,1774901435374,-334.48762312,0.0004685,120,"2026-03-30T20:10:35.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114000,1774901435424,-500.0,0.0004685,120,"2026-03-30T20:10:35.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114001,1774901435471,-500.0,0.0004685,120,"2026-03-30T20:10:35.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114002,1774901435517,-500.0,0.0004685,120,"2026-03-30T20:10:35.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114003,1774901435564,-509.72454276,0.0004685,120,"2026-03-30T20:10:35.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114004,1774901435616,-500.0,0.0004685,120,"2026-03-30T20:10:35.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114005,1774901435663,-500.0,0.0004685,120,"2026-03-30T20:10:35.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114006,1774901435708,-500.0,0.0004685,120,"2026-03-30T20:10:35.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114007,1774901435755,-500.0,0.0004685,120,"2026-03-30T20:10:35.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114008,1774901435800,-500.0,0.0004685,120,"2026-03-30T20:10:35.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114009,1774901435847,-500.0,0.0004685,120,"2026-03-30T20:10:35.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114010,1774901435894,-500.0,0.0004685,120,"2026-03-30T20:10:35.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114011,1774901435940,-500.0,0.0004685,120,"2026-03-30T20:10:35.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114012,1774901435985,-500.0,0.0004685,120,"2026-03-30T20:10:35.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114013,1774901436032,-500.0,0.0004685,120,"2026-03-30T20:10:36.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114014,1774901436077,-500.0,0.0004685,120,"2026-03-30T20:10:36.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114015,1774901436120,-500.0,0.0004685,120,"2026-03-30T20:10:36.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114016,1774901436167,-500.0,0.0004685,120,"2026-03-30T20:10:36.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114017,1774901436211,-500.0,0.0004685,120,"2026-03-30T20:10:36.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114018,1774901436256,-500.0,0.0004685,120,"2026-03-30T20:10:36.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114019,1774901436300,-500.0,0.0004685,120,"2026-03-30T20:10:36.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114020,1774901436346,-500.0,0.0004685,120,"2026-03-30T20:10:36.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114021,1774901436391,-500.0,0.0004685,120,"2026-03-30T20:10:36.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114022,1774901436437,-500.0,0.0004685,120,"2026-03-30T20:10:36.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114023,1774901436486,-500.0,0.0004685,120,"2026-03-30T20:10:36.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114024,1774901436536,-500.0,0.0004685,120,"2026-03-30T20:10:36.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114025,1774901436588,-500.0,0.0004685,120,"2026-03-30T20:10:36.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114026,1774901436641,-500.0,0.0004685,120,"2026-03-30T20:10:36.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114027,1774901436690,-500.0,0.0004685,120,"2026-03-30T20:10:36.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114028,1774901436737,-500.0,0.0004685,120,"2026-03-30T20:10:36.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114029,1774901436786,-500.0,0.0004685,120,"2026-03-30T20:10:36.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114030,1774901436834,-500.0,0.0004685,120,"2026-03-30T20:10:36.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114031,1774901436882,-500.0,0.0004685,120,"2026-03-30T20:10:36.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114032,1774901436928,-500.0,0.0004685,120,"2026-03-30T20:10:36.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114033,1774901436975,-599.030499,0.0004685,120,"2026-03-30T20:10:36.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114034,1774901437023,-500.0,0.0004685,120,"2026-03-30T20:10:37.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114035,1774901437071,-500.0,0.0004685,120,"2026-03-30T20:10:37.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114036,1774901437117,-500.0,0.0004685,120,"2026-03-30T20:10:37.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114037,1774901437488,-500.0,0.0004685,120,"2026-03-30T20:10:37.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114038,1774901437540,-500.0,0.0004685,120,"2026-03-30T20:10:37.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114039,1774901437593,-500.0,0.0004685,120,"2026-03-30T20:10:37.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114040,1774901437641,-500.0,0.0004685,120,"2026-03-30T20:10:37.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114041,1774901437688,-500.0,0.0004685,120,"2026-03-30T20:10:37.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114042,1774901437736,-500.0,0.0004685,120,"2026-03-30T20:10:37.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114044,1774901437785,-500.0,0.0004685,120,"2026-03-30T20:10:37.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114049,1774901437833,-500.0,0.0004685,120,"2026-03-30T20:10:37.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114051,1774901437885,-500.0,0.0004685,120,"2026-03-30T20:10:37.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114052,1774901437935,-500.0,0.0004685,120,"2026-03-30T20:10:37.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114053,1774901437982,-500.0,0.0004685,120,"2026-03-30T20:10:37.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114054,1774901438031,-500.0,0.0004685,120,"2026-03-30T20:10:38.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114055,1774901438078,-500.0,0.0004685,120,"2026-03-30T20:10:38.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114056,1774901438126,-500.0,0.0004685,120,"2026-03-30T20:10:38.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114057,1774901438173,-500.0,0.0004685,120,"2026-03-30T20:10:38.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114060,1774901438218,-500.0,0.0004685,120,"2026-03-30T20:10:38.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114062,1774901438265,-500.0,0.0004685,120,"2026-03-30T20:10:38.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114066,1774901438314,-500.0,0.0004685,120,"2026-03-30T20:10:38.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114068,1774901438363,-500.0,0.0004685,120,"2026-03-30T20:10:38.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114069,1774901438412,-500.0,0.0004685,120,"2026-03-30T20:10:38.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114070,1774901438461,-500.0,0.0004685,120,"2026-03-30T20:10:38.461",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114071,1774901438512,-500.0,0.0004685,120,"2026-03-30T20:10:38.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114072,1774901438563,-446.64513766,0.0004685,120,"2026-03-30T20:10:38.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114073,1774901438614,-500.0,0.0004685,120,"2026-03-30T20:10:38.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114074,1774901438665,-225.57883854,0.0004685,120,"2026-03-30T20:10:38.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114075,1774901438714,-500.0,0.0004685,120,"2026-03-30T20:10:38.714",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114076,1774901438763,-500.0,0.0004685,120,"2026-03-30T20:10:38.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114077,1774901438813,-500.0,0.0004685,120,"2026-03-30T20:10:38.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114078,1774901438862,-500.0,0.0004685,120,"2026-03-30T20:10:38.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114079,1774901438909,-500.0,0.0004685,120,"2026-03-30T20:10:38.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114080,1774901438958,-500.0,0.0004685,120,"2026-03-30T20:10:38.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114081,1774901439005,-500.0,0.0004685,120,"2026-03-30T20:10:39.005",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114082,1774901439050,-500.0,0.0004685,120,"2026-03-30T20:10:39.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114083,1774901439096,-500.0,0.0004685,120,"2026-03-30T20:10:39.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114084,1774901439145,-500.0,0.0004685,120,"2026-03-30T20:10:39.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114085,1774901439192,-500.0,0.0004685,120,"2026-03-30T20:10:39.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114086,1774901439241,-500.0,0.0004685,120,"2026-03-30T20:10:39.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114087,1774901439289,-509.39417936,0.0004685,120,"2026-03-30T20:10:39.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114088,1774901439338,-500.0,0.0004685,120,"2026-03-30T20:10:39.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114089,1774901439386,-500.0,0.0004685,120,"2026-03-30T20:10:39.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114090,1774901439435,-500.0,0.0004685,120,"2026-03-30T20:10:39.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114091,1774901439481,-500.0,0.0004685,120,"2026-03-30T20:10:39.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114092,1774901439530,-500.0,0.0004685,120,"2026-03-30T20:10:39.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114093,1774901439576,-500.0,0.0004685,120,"2026-03-30T20:10:39.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114094,1774901439625,-500.0,0.0004685,120,"2026-03-30T20:10:39.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114095,1774901439674,-500.0,0.0004685,120,"2026-03-30T20:10:39.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114096,1774901439724,-500.55,0.0004685,120,"2026-03-30T20:10:39.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114097,1774901439776,-500.0,0.0004685,120,"2026-03-30T20:10:39.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114099,1774901439828,-310.79434811,0.0004685,120,"2026-03-30T20:10:39.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114100,1774901439875,-500.0,0.0004685,120,"2026-03-30T20:10:39.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114101,1774901439924,-500.0,0.0004685,120,"2026-03-30T20:10:39.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114102,1774901439973,-500.0,0.0004685,120,"2026-03-30T20:10:39.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114103,1774901440018,-500.0,0.0004685,120,"2026-03-30T20:10:40.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114107,1774901440063,-500.0,0.0004685,120,"2026-03-30T20:10:40.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114114,1774901440107,-500.0,0.0004685,120,"2026-03-30T20:10:40.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114120,1774901440152,-500.0,0.0004685,120,"2026-03-30T20:10:40.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114125,1774901440198,-500.0,0.0004685,120,"2026-03-30T20:10:40.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114129,1774901440245,-500.0,0.0004685,120,"2026-03-30T20:10:40.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114132,1774901440292,-500.0,0.0004685,120,"2026-03-30T20:10:40.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114133,1774901440339,-500.0,0.0004685,120,"2026-03-30T20:10:40.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114134,1774901440387,-500.0,0.0004685,120,"2026-03-30T20:10:40.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114135,1774901440433,-500.0,0.0004685,120,"2026-03-30T20:10:40.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114136,1774901440480,-500.0,0.0004685,120,"2026-03-30T20:10:40.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114137,1774901440527,-500.0,0.0004685,120,"2026-03-30T20:10:40.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114138,1774901440577,-533.43,0.0004685,120,"2026-03-30T20:10:40.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114139,1774901440623,-500.0,0.0004685,120,"2026-03-30T20:10:40.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114140,1774901440672,-500.0,0.0004685,120,"2026-03-30T20:10:40.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114141,1774901440717,-500.0,0.0004685,120,"2026-03-30T20:10:40.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114142,1774901440764,-500.0,0.0004685,120,"2026-03-30T20:10:40.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114143,1774901440809,-500.0,0.0004685,120,"2026-03-30T20:10:40.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114144,1774901440856,-575.81,0.0004685,120,"2026-03-30T20:10:40.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114145,1774901440902,-500.0,0.0004685,120,"2026-03-30T20:10:40.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114146,1774901440949,-500.0,0.0004685,120,"2026-03-30T20:10:40.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114151,1774901440997,-299.53325951,0.0004685,120,"2026-03-30T20:10:40.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114157,1774901441045,-500.0,0.0004685,120,"2026-03-30T20:10:41.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114162,1774901441093,-500.0,0.0004685,120,"2026-03-30T20:10:41.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114168,1774901441139,-500.0,0.0004685,120,"2026-03-30T20:10:41.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114174,1774901441188,-500.0,0.0004685,120,"2026-03-30T20:10:41.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114180,1774901441236,-500.0,0.0004685,120,"2026-03-30T20:10:41.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114186,1774901441284,-500.0,0.0004685,120,"2026-03-30T20:10:41.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114192,1774901441333,-500.0,0.0004685,120,"2026-03-30T20:10:41.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114194,1774901441381,-500.0,0.0004685,120,"2026-03-30T20:10:41.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114195,1774901441429,-500.0,0.0004685,120,"2026-03-30T20:10:41.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114196,1774901441477,-500.0,0.0004685,30,"2026-03-30T20:10:41.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114197,1774901441528,-500.0,0.0004685,30,"2026-03-30T20:10:41.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114198,1774901441581,-500.0,0.0004685,30,"2026-03-30T20:10:41.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114199,1774901441630,-508.01934419,0.0004685,30,"2026-03-30T20:10:41.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114200,1774901441680,-500.0,0.0004685,120,"2026-03-30T20:10:41.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114201,1774901441731,-500.0,0.0004685,120,"2026-03-30T20:10:41.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114202,1774901441781,-317.88116999,0.0004685,120,"2026-03-30T20:10:41.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114203,1774901441831,-500.0,0.0004685,120,"2026-03-30T20:10:41.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114204,1774901441879,-508.05480111,0.0004685,120,"2026-03-30T20:10:41.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114205,1774901441927,-500.0,0.0004685,120,"2026-03-30T20:10:41.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114206,1774901441975,-500.0,0.0004685,120,"2026-03-30T20:10:41.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114207,1774901442022,-500.0,0.0004685,120,"2026-03-30T20:10:42.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114208,1774901442384,-500.0,0.0004685,120,"2026-03-30T20:10:42.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114209,1774901442438,-500.0,0.0004685,120,"2026-03-30T20:10:42.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114210,1774901442489,-500.0,0.0004685,120,"2026-03-30T20:10:42.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114211,1774901442537,-500.0,0.0004685,120,"2026-03-30T20:10:42.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114212,1774901442588,-500.0,0.0004685,120,"2026-03-30T20:10:42.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114217,1774901442641,-500.0,0.0004685,120,"2026-03-30T20:10:42.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114218,1774901442693,-500.0,0.0004685,120,"2026-03-30T20:10:42.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114219,1774901442740,-500.0,0.0004685,120,"2026-03-30T20:10:42.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114220,1774901442787,-500.0,0.0004685,120,"2026-03-30T20:10:42.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114221,1774901442835,-500.0,0.0004685,120,"2026-03-30T20:10:42.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114223,1774901442883,-500.0,0.0004685,120,"2026-03-30T20:10:42.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114224,1774901442929,-500.0,0.0004685,120,"2026-03-30T20:10:42.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114226,1774901442978,-500.0,0.0004685,120,"2026-03-30T20:10:42.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114230,1774901443030,-500.0,0.0004685,120,"2026-03-30T20:10:43.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114231,1774901443080,-500.0,0.0004685,120,"2026-03-30T20:10:43.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114232,1774901443130,-500.0,0.0004685,120,"2026-03-30T20:10:43.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114233,1774901443183,-500.0,0.0004685,120,"2026-03-30T20:10:43.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114234,1774901443235,-500.0,0.0004685,120,"2026-03-30T20:10:43.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114235,1774901443285,-500.0,0.0004685,120,"2026-03-30T20:10:43.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114236,1774901443337,-500.0,0.0004685,120,"2026-03-30T20:10:43.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114237,1774901443387,-500.0,0.0004685,120,"2026-03-30T20:10:43.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114238,1774901443438,-500.0,0.0004685,120,"2026-03-30T20:10:43.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114239,1774901443489,-500.0,0.0004685,120,"2026-03-30T20:10:43.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114240,1774901443540,-500.0,0.0004685,120,"2026-03-30T20:10:43.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114241,1774901443591,-500.0,0.0004685,120,"2026-03-30T20:10:43.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114242,1774901443643,-500.0,0.0004685,120,"2026-03-30T20:10:43.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114243,1774901443695,-500.0,0.0004685,120,"2026-03-30T20:10:43.695",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114248,1774901443751,-500.0,0.0004685,120,"2026-03-30T20:10:43.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114255,1774901443805,-500.0,0.0004685,120,"2026-03-30T20:10:43.805",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114261,1774901443857,-500.0,0.0004685,120,"2026-03-30T20:10:43.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114264,1774901443907,-500.0,0.0004685,120,"2026-03-30T20:10:43.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114265,1774901443959,-500.0,0.0004685,120,"2026-03-30T20:10:43.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114270,1774901444010,-500.0,0.0004685,120,"2026-03-30T20:10:44.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114278,1774901444060,-500.0,0.0004685,120,"2026-03-30T20:10:44.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114284,1774901444107,-157.41,0.0004685,120,"2026-03-30T20:10:44.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114289,1774901444156,-500.0,0.0004685,120,"2026-03-30T20:10:44.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114294,1774901444203,-500.0,0.0004685,120,"2026-03-30T20:10:44.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114300,1774901444253,-500.0,0.0004685,120,"2026-03-30T20:10:44.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114306,1774901444301,-500.0,0.0004685,120,"2026-03-30T20:10:44.301",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114311,1774901444353,-1592.38859842,0.0004685,120,"2026-03-30T20:10:44.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114317,1774901444403,-500.0,0.0004685,120,"2026-03-30T20:10:44.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114322,1774901444451,-500.0,0.0004685,120,"2026-03-30T20:10:44.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114323,1774901444501,-500.0,0.0004685,120,"2026-03-30T20:10:44.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114324,1774901444549,-500.0,0.0004685,120,"2026-03-30T20:10:44.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114325,1774901444601,-539.90429946,0.0004685,120,"2026-03-30T20:10:44.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114326,1774901444653,-500.0,0.0004685,120,"2026-03-30T20:10:44.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114327,1774901444703,-500.0,0.0004685,120,"2026-03-30T20:10:44.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114328,1774901444756,-500.0,0.0004685,120,"2026-03-30T20:10:44.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114329,1774901444806,-555.92719783,0.0004685,120,"2026-03-30T20:10:44.806",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114330,1774901444857,-500.0,0.0004685,120,"2026-03-30T20:10:44.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114331,1774901444906,-500.0,0.0004685,120,"2026-03-30T20:10:44.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114332,1774901444953,-500.0,0.0004685,120,"2026-03-30T20:10:44.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114333,1774901445004,-500.0,0.0004685,120,"2026-03-30T20:10:45.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114334,1774901445053,-500.0,0.0004685,120,"2026-03-30T20:10:45.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114335,1774901445100,-500.0,0.0004685,120,"2026-03-30T20:10:45.100",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114336,1774901445148,-500.0,0.0004685,120,"2026-03-30T20:10:45.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114337,1774901445197,-500.0,0.0004685,120,"2026-03-30T20:10:45.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114338,1774901445251,-389.35257557,0.0004685,120,"2026-03-30T20:10:45.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114339,1774901445303,-500.0,0.0004685,120,"2026-03-30T20:10:45.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114340,1774901445353,-500.0,0.0004685,120,"2026-03-30T20:10:45.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114341,1774901445401,-500.0,0.0004685,120,"2026-03-30T20:10:45.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114342,1774901445449,-500.0,0.0004685,120,"2026-03-30T20:10:45.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114343,1774901445497,-242.88016536,0.0004685,120,"2026-03-30T20:10:45.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114344,1774901445547,-500.0,0.0004685,120,"2026-03-30T20:10:45.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114345,1774901445596,-500.0,0.0004685,120,"2026-03-30T20:10:45.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114346,1774901445645,-500.0,0.0004685,120,"2026-03-30T20:10:45.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114347,1774901445694,-500.0,0.0004685,120,"2026-03-30T20:10:45.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114348,1774901445743,-500.0,0.0004685,120,"2026-03-30T20:10:45.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114349,1774901445790,-500.0,0.0004685,120,"2026-03-30T20:10:45.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114350,1774901445838,-500.0,0.0004685,120,"2026-03-30T20:10:45.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114351,1774901445886,-500.0,0.0004685,120,"2026-03-30T20:10:45.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114352,1774901445934,-416.84110503,0.0004685,30,"2026-03-30T20:10:45.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114353,1774901445982,-500.0,0.0004685,120,"2026-03-30T20:10:45.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114354,1774901446030,-533.99470605,0.0004685,120,"2026-03-30T20:10:46.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114355,1774901446079,-500.0,0.0004685,120,"2026-03-30T20:10:46.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114356,1774901446128,-500.0,0.0004685,120,"2026-03-30T20:10:46.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114357,1774901446180,-500.0,0.0004685,120,"2026-03-30T20:10:46.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114358,1774901446230,-500.0,0.0004685,120,"2026-03-30T20:10:46.230",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114359,1774901446279,-500.0,0.0004685,120,"2026-03-30T20:10:46.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114362,1774901446331,-500.0,0.0004685,120,"2026-03-30T20:10:46.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114363,1774901446381,-500.0,0.0004685,120,"2026-03-30T20:10:46.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114364,1774901446432,-500.0,0.0004685,120,"2026-03-30T20:10:46.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114365,1774901446481,-500.0,0.0004685,120,"2026-03-30T20:10:46.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114366,1774901446529,-500.0,0.0004685,120,"2026-03-30T20:10:46.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114367,1774901446579,-500.0,0.0004685,120,"2026-03-30T20:10:46.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114369,1774901446628,-500.0,0.0004685,120,"2026-03-30T20:10:46.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114370,1774901446678,-500.0,0.0004685,120,"2026-03-30T20:10:46.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114371,1774901446726,-500.0,0.0004685,120,"2026-03-30T20:10:46.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114372,1774901446774,-500.0,0.0004685,120,"2026-03-30T20:10:46.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114373,1774901446821,-500.0,0.0004685,120,"2026-03-30T20:10:46.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114374,1774901446867,-500.0,0.0004685,120,"2026-03-30T20:10:46.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114375,1774901446913,-500.0,0.0004685,120,"2026-03-30T20:10:46.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114376,1774901446961,-500.0,0.0004685,120,"2026-03-30T20:10:46.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114377,1774901447007,-500.0,0.0004685,120,"2026-03-30T20:10:47.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114378,1774901447054,-500.0,0.0004685,120,"2026-03-30T20:10:47.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114379,1774901447404,-500.0,0.0004685,120,"2026-03-30T20:10:47.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114380,1774901447452,-500.0,0.0004685,120,"2026-03-30T20:10:47.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114381,1774901447500,-500.0,0.0004685,120,"2026-03-30T20:10:47.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114382,1774901447549,-500.0,0.0004685,120,"2026-03-30T20:10:47.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114383,1774901447598,-500.0,0.0004685,120,"2026-03-30T20:10:47.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114384,1774901447647,-500.0,0.0004685,120,"2026-03-30T20:10:47.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114385,1774901447697,-500.0,0.0004685,120,"2026-03-30T20:10:47.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114386,1774901447747,-500.0,0.0004685,120,"2026-03-30T20:10:47.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114387,1774901447796,-399.29906501,0.0004685,120,"2026-03-30T20:10:47.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114388,1774901447846,-500.0,0.0004685,120,"2026-03-30T20:10:47.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114389,1774901447894,-500.0,0.0004685,120,"2026-03-30T20:10:47.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114390,1774901447943,-500.0,0.0004685,120,"2026-03-30T20:10:47.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114391,1774901447991,-500.0,0.0004685,120,"2026-03-30T20:10:47.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114392,1774901448039,-500.0,0.0004685,120,"2026-03-30T20:10:48.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114393,1774901448090,-500.0,0.0004685,120,"2026-03-30T20:10:48.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114394,1774901448142,-500.0,0.0004685,120,"2026-03-30T20:10:48.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114395,1774901448192,-500.0,0.0004685,120,"2026-03-30T20:10:48.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114396,1774901448243,-500.0,0.0004685,120,"2026-03-30T20:10:48.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114397,1774901448298,-500.0,0.0004685,120,"2026-03-30T20:10:48.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114398,1774901448351,-500.0,0.0004685,120,"2026-03-30T20:10:48.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114399,1774901448402,-500.0,0.0004685,120,"2026-03-30T20:10:48.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114400,1774901448452,-500.0,0.0004685,120,"2026-03-30T20:10:48.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114401,1774901448501,-500.0,0.0004685,120,"2026-03-30T20:10:48.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114402,1774901448549,-500.0,0.0004685,120,"2026-03-30T20:10:48.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114403,1774901448599,-500.0,0.0004685,120,"2026-03-30T20:10:48.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114404,1774901448651,-500.0,0.0004685,120,"2026-03-30T20:10:48.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114405,1774901448704,-500.0,0.0004685,120,"2026-03-30T20:10:48.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114406,1774901448756,-500.0,0.0004685,120,"2026-03-30T20:10:48.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114407,1774901448807,-500.0,0.0004685,120,"2026-03-30T20:10:48.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114408,1774901448854,-500.0,0.0004685,120,"2026-03-30T20:10:48.854",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114409,1774901448904,-500.0,0.0004685,120,"2026-03-30T20:10:48.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114410,1774901448955,-500.0,0.0004685,120,"2026-03-30T20:10:48.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114411,1774901449003,-500.0,0.0004685,120,"2026-03-30T20:10:49.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114412,1774901449050,-500.0,0.0004685,120,"2026-03-30T20:10:49.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114413,1774901449097,-500.0,0.0004685,120,"2026-03-30T20:10:49.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114414,1774901449145,-500.0,0.0004685,120,"2026-03-30T20:10:49.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114415,1774901449194,-500.0,0.0004685,120,"2026-03-30T20:10:49.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114416,1774901449261,-500.0,0.0004685,120,"2026-03-30T20:10:49.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114417,1774901449312,-500.0,0.0004685,120,"2026-03-30T20:10:49.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114418,1774901449364,-500.0,0.0004685,120,"2026-03-30T20:10:49.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114419,1774901449413,-500.0,0.0004685,120,"2026-03-30T20:10:49.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114420,1774901449464,-500.0,0.0004685,120,"2026-03-30T20:10:49.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114421,1774901449514,-500.0,0.0004685,120,"2026-03-30T20:10:49.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114422,1774901449568,-500.0,0.0004685,120,"2026-03-30T20:10:49.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114423,1774901449622,-500.0,0.0004685,120,"2026-03-30T20:10:49.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114424,1774901449673,-500.0,0.0004685,120,"2026-03-30T20:10:49.673",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114425,1774901449722,-500.0,0.0004685,120,"2026-03-30T20:10:49.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114426,1774901449771,-500.0,0.0004685,120,"2026-03-30T20:10:49.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114427,1774901449820,-500.0,0.0004685,120,"2026-03-30T20:10:49.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114428,1774901449867,-500.0,0.0004685,120,"2026-03-30T20:10:49.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114429,1774901449913,-500.0,0.0004685,120,"2026-03-30T20:10:49.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114430,1774901449960,-500.0,0.0004685,120,"2026-03-30T20:10:49.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114431,1774901450007,-500.0,0.0004685,120,"2026-03-30T20:10:50.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114432,1774901450053,-500.0,0.0004685,120,"2026-03-30T20:10:50.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114433,1774901450104,-500.0,0.0004685,120,"2026-03-30T20:10:50.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114434,1774901450158,-500.0,0.0004685,120,"2026-03-30T20:10:50.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114435,1774901450211,-500.0,0.0004685,120,"2026-03-30T20:10:50.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114436,1774901450268,-500.0,0.0004685,120,"2026-03-30T20:10:50.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114437,1774901450322,-500.0,0.0004685,120,"2026-03-30T20:10:50.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114438,1774901450376,-500.0,0.0004685,120,"2026-03-30T20:10:50.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114439,1774901450426,-448.60319361,0.0004685,120,"2026-03-30T20:10:50.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114440,1774901450475,-603.49603811,0.0004685,120,"2026-03-30T20:10:50.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114441,1774901450527,-500.0,0.0004685,120,"2026-03-30T20:10:50.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114442,1774901450578,-500.0,0.0004685,120,"2026-03-30T20:10:50.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114443,1774901450627,-500.0,0.0004685,120,"2026-03-30T20:10:50.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114444,1774901450678,-500.0,0.0004685,120,"2026-03-30T20:10:50.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114445,1774901450726,-500.0,0.0004685,120,"2026-03-30T20:10:50.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114446,1774901450775,-500.0,0.0004685,120,"2026-03-30T20:10:50.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114447,1774901450822,-500.0,0.0004685,120,"2026-03-30T20:10:50.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114448,1774901450871,-500.0,0.0004685,120,"2026-03-30T20:10:50.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114449,1774901450921,-562.33678479,0.0004685,120,"2026-03-30T20:10:50.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114450,1774901450970,-500.0,0.0004685,120,"2026-03-30T20:10:50.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114451,1774901451018,-500.0,0.0004685,120,"2026-03-30T20:10:51.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114452,1774901451068,-500.0,0.0004685,120,"2026-03-30T20:10:51.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114453,1774901451113,-500.0,0.0004685,120,"2026-03-30T20:10:51.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114454,1774901451159,-500.0,0.0004685,120,"2026-03-30T20:10:51.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114455,1774901451204,-500.0,0.0004685,120,"2026-03-30T20:10:51.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114456,1774901451251,-389.14071195,0.0004685,120,"2026-03-30T20:10:51.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114457,1774901451296,-500.0,0.0004685,120,"2026-03-30T20:10:51.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114458,1774901451350,-500.0,0.0004685,120,"2026-03-30T20:10:51.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114459,1774901451400,-500.0,0.0004685,120,"2026-03-30T20:10:51.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114460,1774901451457,-500.0,0.0004685,120,"2026-03-30T20:10:51.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114461,1774901451508,-500.0,0.0004685,120,"2026-03-30T20:10:51.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114462,1774901451559,-561.25069999,0.0004685,120,"2026-03-30T20:10:51.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114463,1774901451611,-500.0,0.0004685,120,"2026-03-30T20:10:51.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114464,1774901451661,-500.0,0.0004685,120,"2026-03-30T20:10:51.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114465,1774901451713,-500.0,0.0004685,120,"2026-03-30T20:10:51.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114466,1774901451761,-500.0,0.0004685,120,"2026-03-30T20:10:51.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114467,1774901451809,-500.0,0.0004685,120,"2026-03-30T20:10:51.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114468,1774901451858,-500.0,0.0004685,120,"2026-03-30T20:10:51.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114469,1774901451908,-500.0,0.0004685,120,"2026-03-30T20:10:51.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114470,1774901451956,-500.0,0.0004685,120,"2026-03-30T20:10:51.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114471,1774901452003,-266.52743989,0.0004685,120,"2026-03-30T20:10:52.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114472,1774901452051,-500.0,0.0004685,120,"2026-03-30T20:10:52.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114473,1774901452098,-500.0,0.0004685,120,"2026-03-30T20:10:52.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114474,1774901452629,-500.0,0.0004685,120,"2026-03-30T20:10:52.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114475,1774901452681,-500.0,0.0004685,120,"2026-03-30T20:10:52.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114476,1774901452731,-500.0,0.0004685,120,"2026-03-30T20:10:52.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114477,1774901452778,-500.0,0.0004685,120,"2026-03-30T20:10:52.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114478,1774901452826,-500.0,0.0004685,120,"2026-03-30T20:10:52.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114479,1774901452873,-500.0,0.0004685,120,"2026-03-30T20:10:52.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114480,1774901452922,-500.0,0.0004685,120,"2026-03-30T20:10:52.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114481,1774901452983,-500.0,0.0004685,120,"2026-03-30T20:10:52.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114482,1774901453035,-500.0,0.0004685,120,"2026-03-30T20:10:53.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114483,1774901453087,-500.0,0.0004685,120,"2026-03-30T20:10:53.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114484,1774901453139,-500.0,0.0004685,120,"2026-03-30T20:10:53.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114485,1774901453190,-500.0,0.0004685,120,"2026-03-30T20:10:53.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114486,1774901453244,-500.0,0.0004685,120,"2026-03-30T20:10:53.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114487,1774901453298,-500.0,0.0004685,120,"2026-03-30T20:10:53.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114488,1774901453349,-500.0,0.0004685,120,"2026-03-30T20:10:53.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114489,1774901453401,-500.0,0.0004685,120,"2026-03-30T20:10:53.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114490,1774901453449,-500.0,0.0004685,120,"2026-03-30T20:10:53.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114491,1774901453499,-500.0,0.0004685,120,"2026-03-30T20:10:53.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114492,1774901453551,-500.0,0.0004685,120,"2026-03-30T20:10:53.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114493,1774901453601,-500.0,0.0004685,120,"2026-03-30T20:10:53.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114494,1774901453651,-500.0,0.0004685,120,"2026-03-30T20:10:53.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114495,1774901453700,-282.07135596,0.0004685,120,"2026-03-30T20:10:53.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114496,1774901453750,-500.0,0.0004685,120,"2026-03-30T20:10:53.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114497,1774901453799,-311.83787322,0.0004685,120,"2026-03-30T20:10:53.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114498,1774901453846,-500.0,0.0004685,120,"2026-03-30T20:10:53.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114499,1774901453894,-500.0,0.0004685,120,"2026-03-30T20:10:53.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114500,1774901453944,-500.0,0.0004685,120,"2026-03-30T20:10:53.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114501,1774901453994,-500.0,0.0004685,120,"2026-03-30T20:10:53.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114502,1774901454042,-528.86,0.0004685,120,"2026-03-30T20:10:54.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114503,1774901454091,-500.0,0.0004685,120,"2026-03-30T20:10:54.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114504,1774901454139,-500.0,0.0004685,120,"2026-03-30T20:10:54.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114505,1774901454186,-500.0,0.0004685,120,"2026-03-30T20:10:54.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114506,1774901454233,-500.0,0.0004685,120,"2026-03-30T20:10:54.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114507,1774901454281,-500.0,0.0004685,120,"2026-03-30T20:10:54.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114508,1774901454329,-500.0,0.0004685,120,"2026-03-30T20:10:54.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114509,1774901454376,-500.0,0.0004685,120,"2026-03-30T20:10:54.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114510,1774901454422,-500.0,0.0004685,120,"2026-03-30T20:10:54.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114511,1774901454471,-500.0,0.0004685,120,"2026-03-30T20:10:54.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114512,1774901454518,-500.0,0.0004685,120,"2026-03-30T20:10:54.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114513,1774901454564,-500.0,0.0004685,120,"2026-03-30T20:10:54.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114514,1774901454611,-500.0,0.0004685,120,"2026-03-30T20:10:54.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114515,1774901454661,-500.0,0.0004685,120,"2026-03-30T20:10:54.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114516,1774901454711,-500.0,0.0004685,120,"2026-03-30T20:10:54.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114517,1774901454757,-500.0,0.0004685,120,"2026-03-30T20:10:54.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114518,1774901454802,-500.0,0.0004685,120,"2026-03-30T20:10:54.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114519,1774901454849,-500.0,0.0004685,120,"2026-03-30T20:10:54.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114520,1774901454897,-500.0,0.0004685,120,"2026-03-30T20:10:54.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114521,1774901454943,-500.0,0.0004685,120,"2026-03-30T20:10:54.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114522,1774901454989,-500.0,0.0004685,120,"2026-03-30T20:10:54.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114523,1774901455035,-500.0,0.0004685,120,"2026-03-30T20:10:55.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114524,1774901455079,-500.0,0.0004685,120,"2026-03-30T20:10:55.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114525,1774901455123,-500.0,0.0004685,30,"2026-03-30T20:10:55.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114526,1774901455167,-500.0,0.0004685,120,"2026-03-30T20:10:55.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114527,1774901455214,-500.0,0.0004685,120,"2026-03-30T20:10:55.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114528,1774901455259,-500.0,0.0004685,30,"2026-03-30T20:10:55.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114529,1774901455306,-500.0,0.0004685,120,"2026-03-30T20:10:55.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114530,1774901455351,-500.0,0.0004685,120,"2026-03-30T20:10:55.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114531,1774901455397,-500.0,0.0004685,30,"2026-03-30T20:10:55.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114532,1774901455444,-500.0,0.0004685,120,"2026-03-30T20:10:55.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114533,1774901455495,-500.0,0.0004685,30,"2026-03-30T20:10:55.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114534,1774901455542,-500.0,0.0004685,120,"2026-03-30T20:10:55.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114535,1774901455589,-500.0,0.0004685,30,"2026-03-30T20:10:55.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114536,1774901455637,-500.0,0.0004685,120,"2026-03-30T20:10:55.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114537,1774901455685,-500.0,0.0004685,120,"2026-03-30T20:10:55.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114538,1774901455732,-500.0,0.0004685,30,"2026-03-30T20:10:55.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114539,1774901455780,-500.0,0.0004685,120,"2026-03-30T20:10:55.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114540,1774901455829,-500.0,0.0004685,120,"2026-03-30T20:10:55.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114541,1774901455876,-500.0,0.0004685,120,"2026-03-30T20:10:55.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114542,1774901455922,-500.0,0.0004685,120,"2026-03-30T20:10:55.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114543,1774901455971,-500.0,0.0004685,120,"2026-03-30T20:10:55.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114544,1774901456019,-500.0,0.0004685,120,"2026-03-30T20:10:56.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114545,1774901456067,-500.0,0.0004685,120,"2026-03-30T20:10:56.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114546,1774901456115,-500.0,0.0004685,120,"2026-03-30T20:10:56.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114547,1774901456164,-500.0,0.0004685,120,"2026-03-30T20:10:56.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114548,1774901456214,-500.0,0.0004685,120,"2026-03-30T20:10:56.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114549,1774901456261,-500.0,0.0004685,120,"2026-03-30T20:10:56.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114550,1774901456309,-500.0,0.0004685,120,"2026-03-30T20:10:56.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114551,1774901456357,-500.0,0.0004685,120,"2026-03-30T20:10:56.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114552,1774901456406,-500.0,0.0004685,120,"2026-03-30T20:10:56.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114553,1774901456457,-500.0,0.0004685,120,"2026-03-30T20:10:56.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114554,1774901456509,-500.0,0.0004685,120,"2026-03-30T20:10:56.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114555,1774901456564,-500.0,0.0004685,120,"2026-03-30T20:10:56.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114556,1774901456615,-272.39981989,0.0004685,120,"2026-03-30T20:10:56.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114557,1774901456665,-500.0,0.0004685,120,"2026-03-30T20:10:56.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114558,1774901456714,-500.0,0.0004685,120,"2026-03-30T20:10:56.714",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114559,1774901456762,-500.0,0.0004685,120,"2026-03-30T20:10:56.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114560,1774901456809,-500.0,0.0004685,120,"2026-03-30T20:10:56.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114561,1774901456855,-500.0,0.0004685,120,"2026-03-30T20:10:56.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114562,1774901456900,-500.0,0.0004685,120,"2026-03-30T20:10:56.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114563,1774901456945,-500.0,0.0004685,120,"2026-03-30T20:10:56.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114564,1774901456989,-500.0,0.0004685,120,"2026-03-30T20:10:56.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114565,1774901457033,-500.0,0.0004685,120,"2026-03-30T20:10:57.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114566,1774901457078,-500.0,0.0004685,120,"2026-03-30T20:10:57.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114567,1774901457127,-500.0,0.0004685,120,"2026-03-30T20:10:57.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114568,1774901457471,-500.0,0.0004685,120,"2026-03-30T20:10:57.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114569,1774901457524,-500.0,0.0004685,120,"2026-03-30T20:10:57.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114570,1774901457573,-500.0,0.0004685,120,"2026-03-30T20:10:57.573",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114571,1774901457618,-500.0,0.0004685,120,"2026-03-30T20:10:57.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114572,1774901457665,-500.0,0.0004685,120,"2026-03-30T20:10:57.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114573,1774901457713,-500.0,0.0004685,120,"2026-03-30T20:10:57.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114574,1774901457761,-500.0,0.0004685,120,"2026-03-30T20:10:57.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114575,1774901457807,-500.0,0.0004685,120,"2026-03-30T20:10:57.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114576,1774901457852,-500.0,0.0004685,120,"2026-03-30T20:10:57.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114577,1774901457899,-500.0,0.0004685,120,"2026-03-30T20:10:57.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114578,1774901457947,-500.0,0.0004685,120,"2026-03-30T20:10:57.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114579,1774901457992,-500.0,0.0004685,120,"2026-03-30T20:10:57.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114580,1774901458039,-500.0,0.0004685,120,"2026-03-30T20:10:58.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114581,1774901458087,-500.0,0.0004685,120,"2026-03-30T20:10:58.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114582,1774901458135,-567.44,0.0004685,120,"2026-03-30T20:10:58.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114583,1774901458183,-418.38569333,0.0004685,120,"2026-03-30T20:10:58.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114584,1774901458231,-500.0,0.0004685,120,"2026-03-30T20:10:58.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114585,1774901458281,-500.0,0.0004685,120,"2026-03-30T20:10:58.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114586,1774901458334,-500.0,0.0004685,120,"2026-03-30T20:10:58.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114587,1774901458388,-500.0,0.0004685,120,"2026-03-30T20:10:58.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114588,1774901458441,-220.16326713,0.0004685,120,"2026-03-30T20:10:58.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114589,1774901458493,-500.0,0.0004685,120,"2026-03-30T20:10:58.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114590,1774901458543,-500.0,0.0004685,120,"2026-03-30T20:10:58.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114591,1774901458593,-500.0,0.0004685,120,"2026-03-30T20:10:58.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114592,1774901458645,-500.0,0.0004685,120,"2026-03-30T20:10:58.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114593,1774901458697,-500.0,0.0004685,120,"2026-03-30T20:10:58.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114594,1774901458749,-500.0,0.0004685,120,"2026-03-30T20:10:58.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114595,1774901458799,-500.0,0.0004685,120,"2026-03-30T20:10:58.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114596,1774901458848,-500.0,0.0004685,120,"2026-03-30T20:10:58.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114597,1774901458898,-500.0,0.0004685,120,"2026-03-30T20:10:58.898",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114598,1774901458948,-500.0,0.0004685,120,"2026-03-30T20:10:58.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114599,1774901458998,-500.0,0.0004685,120,"2026-03-30T20:10:58.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114600,1774901459048,-500.0,0.0004685,120,"2026-03-30T20:10:59.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114601,1774901459096,-500.0,0.0004685,120,"2026-03-30T20:10:59.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114602,1774901459142,-500.0,0.0004685,120,"2026-03-30T20:10:59.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114603,1774901459190,-500.0,0.0004685,120,"2026-03-30T20:10:59.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114604,1774901459238,-500.0,0.0004685,120,"2026-03-30T20:10:59.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114605,1774901459288,-500.0,0.0004685,120,"2026-03-30T20:10:59.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114606,1774901459337,-9.18905166,0.0004685,120,"2026-03-30T20:10:59.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114608,1774901512763,177.89,5.477e-05,2,"2026-03-30T20:11:52.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114609,1774901512829,5.37216,6.847e-05,2,"2026-03-30T20:11:52.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114610,1774901512856,172.51784,6.847e-05,2,"2026-03-30T20:11:52.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114611,1774901512900,177.89,8.216e-05,2,"2026-03-30T20:11:52.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114612,1774901513658,-177.89,9.585e-05,2,"2026-03-30T20:11:53.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114613,1774901513668,-500.0,9.661e-05,2,"2026-03-30T20:11:53.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114614,1774901513678,-563.80060104,9.82e-05,2,"2026-03-30T20:11:53.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114615,1774901513687,-297.59705158,0.0001,2,"2026-03-30T20:11:53.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114616,1774901513697,-356.47409688,0.0001,2,"2026-03-30T20:11:53.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114617,1774901513707,-150.0,0.00010434,2,"2026-03-30T20:11:53.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114618,1774901513716,-1118.71,0.00010624,2,"2026-03-30T20:11:53.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114619,1774901513726,-177.89,0.00010955,2,"2026-03-30T20:11:53.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114620,1774901513736,-1500.0,0.00011037,2,"2026-03-30T20:11:53.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114621,1774901513746,-1500.0,0.00011437,2,"2026-03-30T20:11:53.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114622,1774901513756,-1394.74,0.00011452,2,"2026-03-30T20:11:53.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114623,1774901513766,-356.47409688,0.00011551,2,"2026-03-30T20:11:53.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114624,1774901513775,-1457.54,0.00011759,2,"2026-03-30T20:11:53.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114625,1774901513785,-150.0,0.000118,2,"2026-03-30T20:11:53.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114626,1774901513794,-166.66,0.00011931,2,"2026-03-30T20:11:53.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114627,1774901513804,-166.66,0.00012325,2,"2026-03-30T20:11:53.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114628,1774901513820,-150.0,0.00012351,2,"2026-03-30T20:11:53.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114629,1774901513830,-1600.0,0.00012455,2,"2026-03-30T20:11:53.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114630,1774901513840,-166.66,0.00012718,2,"2026-03-30T20:11:53.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114631,1774901513850,-200.0,0.00012875,2,"2026-03-30T20:11:53.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114632,1774901513860,-150.0,0.00013071,2,"2026-03-30T20:11:53.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114633,1774901513869,-166.66,0.00013112,2,"2026-03-30T20:11:53.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114634,1774901513880,-196.9296,0.000132,7,"2026-03-30T20:11:53.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114635,1774901513890,-356.47409688,0.00013202,2,"2026-03-30T20:11:53.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114636,1774901513901,-4531.62030249,0.00013203,2,"2026-03-30T20:11:53.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114637,1774901513912,-698.5295217,0.00013203,2,"2026-03-30T20:11:53.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114638,1774901513922,-4875.64260952,0.00013203,2,"2026-03-30T20:11:53.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114639,1774901513932,-28023.85299271,0.00013203,2,"2026-03-30T20:11:53.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114640,1774901513963,-13796.10140729,0.00013203,2,"2026-03-30T20:11:53.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114641,1774901513973,-344.7663,0.00013203,2,"2026-03-30T20:11:53.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114642,1774901513983,-98416.1199,0.00013203,2,"2026-03-30T20:11:53.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114643,1774901513993,-2500.0,0.00013203,2,"2026-03-30T20:11:53.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114644,1774901514003,-151.0,0.000133,2,"2026-03-30T20:11:54.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114645,1774901514014,-151.0,0.000133,2,"2026-03-30T20:11:54.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114646,1774901514024,-1129.1,0.00013301,2,"2026-03-30T20:11:54.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114647,1774901514034,-1871.06752635,0.00013302,2,"2026-03-30T20:11:54.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114648,1774901514043,-3415.89674017,0.00013302,2,"2026-03-30T20:11:54.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114649,1774901514053,-500.0,0.00013302,2,"2026-03-30T20:11:54.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114650,1774901514062,-500.0,0.00013302,2,"2026-03-30T20:11:54.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114651,1774901514072,-500.0,0.00013302,2,"2026-03-30T20:11:54.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114652,1774901514082,-500.0,0.00013302,2,"2026-03-30T20:11:54.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114653,1774901514092,-500.0,0.00013302,2,"2026-03-30T20:11:54.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114654,1774901514101,-500.0,0.00013302,2,"2026-03-30T20:11:54.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114655,1774901514110,-500.0,0.00013302,2,"2026-03-30T20:11:54.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114656,1774901514119,-500.0,0.00013302,2,"2026-03-30T20:11:54.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114657,1774901514128,-500.0,0.00013302,2,"2026-03-30T20:11:54.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114658,1774901514138,-500.0,0.00013302,2,"2026-03-30T20:11:54.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114659,1774901514148,-500.0,0.00013302,2,"2026-03-30T20:11:54.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114660,1774901514158,-500.0,0.00013302,2,"2026-03-30T20:11:54.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114661,1774901514169,-500.0,0.00013302,2,"2026-03-30T20:11:54.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114662,1774901514180,-500.0,0.00013302,2,"2026-03-30T20:11:54.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114663,1774901514189,-500.0,0.00013302,2,"2026-03-30T20:11:54.189",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114664,1774901514201,-500.0,0.00013302,2,"2026-03-30T20:11:54.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114665,1774901514211,-500.0,0.00013302,2,"2026-03-30T20:11:54.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114666,1774901514223,-500.0,0.00013302,2,"2026-03-30T20:11:54.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114667,1774901514232,-500.0,0.00013302,2,"2026-03-30T20:11:54.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114668,1774901514242,-500.0,0.00013302,2,"2026-03-30T20:11:54.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114669,1774901514251,-500.0,0.00013302,2,"2026-03-30T20:11:54.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114670,1774901514261,-500.0,0.00013302,2,"2026-03-30T20:11:54.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114671,1774901514270,-521.9976461,0.00013302,2,"2026-03-30T20:11:54.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114672,1774901514279,-500.0,0.00013302,2,"2026-03-30T20:11:54.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114673,1774901514289,-500.0,0.00013302,2,"2026-03-30T20:11:54.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114674,1774901514298,-500.0,0.00013302,2,"2026-03-30T20:11:54.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114675,1774901514309,-500.0,0.00013302,2,"2026-03-30T20:11:54.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114676,1774901514319,-500.0,0.00013302,2,"2026-03-30T20:11:54.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114677,1774901514329,-500.0,0.00013302,2,"2026-03-30T20:11:54.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114678,1774901514339,-500.0,0.00013302,2,"2026-03-30T20:11:54.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114679,1774901514349,-500.0,0.00013302,2,"2026-03-30T20:11:54.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114680,1774901514359,-500.0,0.00013302,2,"2026-03-30T20:11:54.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114681,1774901514368,-500.0,0.00013302,2,"2026-03-30T20:11:54.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114682,1774901514378,-500.0,0.00013302,2,"2026-03-30T20:11:54.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114683,1774901514388,-500.0,0.00013302,2,"2026-03-30T20:11:54.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114684,1774901514397,-500.0,0.00013302,2,"2026-03-30T20:11:54.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114685,1774901514406,-500.0,0.00013302,2,"2026-03-30T20:11:54.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114686,1774901514415,-500.0,0.00013302,2,"2026-03-30T20:11:54.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114687,1774901514425,-500.0,0.00013302,2,"2026-03-30T20:11:54.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114688,1774901514434,-500.0,0.00013302,2,"2026-03-30T20:11:54.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114689,1774901514445,-500.0,0.00013302,2,"2026-03-30T20:11:54.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114690,1774901514454,-500.0,0.00013302,2,"2026-03-30T20:11:54.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114691,1774901514464,-500.0,0.00013302,2,"2026-03-30T20:11:54.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114692,1774901514473,-500.0,0.00013302,2,"2026-03-30T20:11:54.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114693,1774901514482,-500.0,0.00013302,2,"2026-03-30T20:11:54.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114694,1774901514492,-300.0,0.00013302,2,"2026-03-30T20:11:54.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114695,1774901514501,-500.0,0.00013302,2,"2026-03-30T20:11:54.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114696,1774901514510,-500.0,0.00013302,2,"2026-03-30T20:11:54.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114697,1774901514520,-500.0,0.00013302,2,"2026-03-30T20:11:54.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114698,1774901514529,-500.0,0.00013302,2,"2026-03-30T20:11:54.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114699,1774901514538,-500.0,0.00013302,2,"2026-03-30T20:11:54.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114700,1774901514548,-500.0,0.00013302,2,"2026-03-30T20:11:54.548",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114701,1774901514557,-500.0,0.00013302,2,"2026-03-30T20:11:54.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114702,1774901514566,-101243.7709,0.00013303,2,"2026-03-30T20:11:54.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114703,1774901514574,-500.0,0.00013303,2,"2026-03-30T20:11:54.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114704,1774901515051,-169.48691001,0.00013373,2,"2026-03-30T20:11:55.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114705,1774901515060,-3240.0,0.00013425,2,"2026-03-30T20:11:55.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114706,1774901515069,-4531.62030245,0.00013503,2,"2026-03-30T20:11:55.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114707,1774901515078,-4875.64260945,0.00013503,2,"2026-03-30T20:11:55.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114708,1774901515087,-166.66,0.00013506,2,"2026-03-30T20:11:55.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114709,1774901515097,-1000.0,0.00013533,2,"2026-03-30T20:11:55.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114710,1774901515106,-24367.8406,0.00013533,2,"2026-03-30T20:11:55.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114711,1774901515116,-699.88,0.00013571,2,"2026-03-30T20:11:55.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114712,1774901515125,-698.5295217,0.00013588,2,"2026-03-30T20:11:55.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114713,1774901515134,-184.64,0.00013699,2,"2026-03-30T20:11:55.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114714,1774901515143,-4531.62030245,0.00013802,2,"2026-03-30T20:11:55.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114715,1774901515152,-4875.64260945,0.00013802,2,"2026-03-30T20:11:55.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114716,1774901515162,-154.60391023,0.00013822,2,"2026-03-30T20:11:55.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114717,1774901515171,-166.66,0.000139,2,"2026-03-30T20:11:55.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114718,1774901515181,-698.5295217,0.00013974,2,"2026-03-30T20:11:55.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114719,1774901515190,-500.0,0.00014028,2,"2026-03-30T20:11:55.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114720,1774901515200,-500.0,0.00014028,2,"2026-03-30T20:11:55.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114721,1774901515210,-500.0,0.00014028,2,"2026-03-30T20:11:55.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114722,1774901515219,-500.0,0.00014028,2,"2026-03-30T20:11:55.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114723,1774901515230,-533.28936082,0.00014028,2,"2026-03-30T20:11:55.230",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114724,1774901515239,-4531.62030245,0.00014102,2,"2026-03-30T20:11:55.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114725,1774901515250,-4875.64260945,0.00014102,2,"2026-03-30T20:11:55.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114726,1774901515259,-150.0,0.00014194,2,"2026-03-30T20:11:55.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114727,1774901515268,-225.628268,0.00014196,2,"2026-03-30T20:11:55.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114728,1774901515277,-1852.42,0.000142,2,"2026-03-30T20:11:55.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114729,1774901515286,-698.5295217,0.00014359,2,"2026-03-30T20:11:55.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114730,1774901515295,-1571.0,0.000144,2,"2026-03-30T20:11:55.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114731,1774901515304,-4531.62030245,0.00014402,2,"2026-03-30T20:11:55.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114732,1774901515313,-4875.64260945,0.00014402,2,"2026-03-30T20:11:55.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114733,1774901515322,-4527.1,0.00014528,2,"2026-03-30T20:11:55.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114734,1774901515331,-258.5418,0.000146,12,"2026-03-30T20:11:55.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114735,1774901515340,-184.64,0.00014612,2,"2026-03-30T20:11:55.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114736,1774901515350,-3204.42,0.00014644,2,"2026-03-30T20:11:55.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114737,1774901515359,-4531.62030245,0.00014701,2,"2026-03-30T20:11:55.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114738,1774901515368,-4875.64260945,0.00014701,2,"2026-03-30T20:11:55.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114739,1774901515378,-1571.0,0.0001472,2,"2026-03-30T20:11:55.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114740,1774901515387,-162.0,0.0001472,2,"2026-03-30T20:11:55.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114741,1774901515396,-698.5295217,0.00014744,2,"2026-03-30T20:11:55.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114742,1774901515405,-1346.0,0.00014814,2,"2026-03-30T20:11:55.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114743,1774901515414,-1045.0,0.00014814,2,"2026-03-30T20:11:55.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114744,1774901515424,-3625.095,0.00014814,2,"2026-03-30T20:11:55.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114745,1774901515433,-927.0,0.00014814,2,"2026-03-30T20:11:55.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114746,1774901515442,-732.0,0.00014814,2,"2026-03-30T20:11:55.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114747,1774901515453,-4531.62030245,0.00015001,2,"2026-03-30T20:11:55.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114748,1774901515463,-4875.64260945,0.00015001,2,"2026-03-30T20:11:55.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114749,1774901515473,-1571.0,0.00015003,2,"2026-03-30T20:11:55.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114750,1774901515484,-1619.0,0.0001504,2,"2026-03-30T20:11:55.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114751,1774901515493,-230.819008,0.00015092,7,"2026-03-30T20:11:55.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114752,1774901515503,-698.5295217,0.00015129,2,"2026-03-30T20:11:55.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114753,1774901515512,-208.152135,0.0001519,7,"2026-03-30T20:11:55.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114754,1774901515521,-4531.62030245,0.00015301,2,"2026-03-30T20:11:55.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114755,1774901515530,-4875.64260945,0.00015301,2,"2026-03-30T20:11:55.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114756,1774901515539,-4000.0,0.00015507,2,"2026-03-30T20:11:55.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114757,1774901515549,-698.5295217,0.00015515,2,"2026-03-30T20:11:55.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114758,1774901515558,-184.64,0.00015525,2,"2026-03-30T20:11:55.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114759,1774901515568,-168.0,0.00015556,2,"2026-03-30T20:11:55.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114760,1774901515577,-4531.62030245,0.000156,2,"2026-03-30T20:11:55.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114761,1774901515586,-4875.64260945,0.000156,2,"2026-03-30T20:11:55.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114762,1774901515596,-855.16862305,0.00015634,2,"2026-03-30T20:11:55.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114763,1774901515605,-2808.0,0.00015643,2,"2026-03-30T20:11:55.605",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114764,1774901515614,-264.0,0.00015683,2,"2026-03-30T20:11:55.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114765,1774901515623,-168.0,0.00015759,2,"2026-03-30T20:11:55.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114766,1774901515632,-168.0,0.00015763,2,"2026-03-30T20:11:55.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114767,1774901515642,-1000.0,0.00015767,2,"2026-03-30T20:11:55.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114768,1774901515651,-264.0,0.00015773,2,"2026-03-30T20:11:55.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114769,1774901515660,-1000.0,0.00015778,2,"2026-03-30T20:11:55.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114770,1774901515669,-264.0,0.00015787,2,"2026-03-30T20:11:55.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114771,1774901515678,-5000.0,0.000158,2,"2026-03-30T20:11:55.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114772,1774901515688,-264.0,0.00015805,2,"2026-03-30T20:11:55.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114773,1774901515697,-1000.0,0.00015816,2,"2026-03-30T20:11:55.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114774,1774901515707,-1571.0,0.00015842,2,"2026-03-30T20:11:55.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114775,1774901515716,-1000.0,0.00015851,2,"2026-03-30T20:11:55.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114776,1774901515725,-500.0,0.00015872,2,"2026-03-30T20:11:55.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114777,1774901515734,-1000.0,0.00015872,2,"2026-03-30T20:11:55.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114778,1774901515743,-500.0,0.0001589,2,"2026-03-30T20:11:55.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114779,1774901515752,-500.0,0.0001589,2,"2026-03-30T20:11:55.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114780,1774901515761,-500.0,0.0001589,2,"2026-03-30T20:11:55.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114781,1774901515770,-2000.0,0.0001589,2,"2026-03-30T20:11:55.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114782,1774901515779,-4000.0,0.00015895,2,"2026-03-30T20:11:55.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114783,1774901515788,-264.0,0.00015895,2,"2026-03-30T20:11:55.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114784,1774901515798,-9743.35,0.000159,2,"2026-03-30T20:11:55.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114785,1774901515807,-1000.0,0.000159,2,"2026-03-30T20:11:55.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114786,1774901515817,-698.5295217,0.000159,2,"2026-03-30T20:11:55.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114787,1774901515826,-4531.62030245,0.000159,2,"2026-03-30T20:11:55.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114788,1774901515835,-617.03,0.000159,2,"2026-03-30T20:11:55.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114789,1774901515844,-4875.64260945,0.000159,2,"2026-03-30T20:11:55.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114790,1774901515854,-422.13010642,0.000159,2,"2026-03-30T20:11:55.854",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114791,1774901515864,-1000.0,0.00015911,2,"2026-03-30T20:11:55.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114792,1774901515873,-161.0,0.0001594,2,"2026-03-30T20:11:55.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114793,1774901515883,-500.0,0.00015973,2,"2026-03-30T20:11:55.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114794,1774901515892,-500.0,0.00015973,2,"2026-03-30T20:11:55.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114795,1774901515901,-500.0,0.00015973,2,"2026-03-30T20:11:55.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114796,1774901515910,-418.56315304,0.00015973,2,"2026-03-30T20:11:55.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114797,1774901515919,-500.30149331,0.00015973,2,"2026-03-30T20:11:55.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114798,1774901515928,-500.0,0.00015973,2,"2026-03-30T20:11:55.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114799,1774901515938,-500.0,0.00015973,2,"2026-03-30T20:11:55.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114800,1774901515947,-500.0,0.00015973,2,"2026-03-30T20:11:55.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114801,1774901515957,-500.44640306,0.00015973,2,"2026-03-30T20:11:55.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114802,1774901515967,-527.58662996,0.00015973,2,"2026-03-30T20:11:55.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114803,1774901515977,-1762.8702365,0.00015984,2,"2026-03-30T20:11:55.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114804,1774901515989,-601.5010307,0.00015984,2,"2026-03-30T20:11:55.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114805,1774901515999,-5243.3107019,0.00015984,2,"2026-03-30T20:11:55.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114806,1774901516009,-3378.6704133,0.00015984,2,"2026-03-30T20:11:56.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114807,1774901516018,-8151.8006556,0.00015984,2,"2026-03-30T20:11:56.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114808,1774901516027,-202.31599696,0.00015992,2,"2026-03-30T20:11:56.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114809,1774901516036,-232.22856907,0.00015992,2,"2026-03-30T20:11:56.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114810,1774901516047,-500.0,0.00015999,2,"2026-03-30T20:11:56.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114811,1774901516058,-500.0,0.00015999,2,"2026-03-30T20:11:56.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114812,1774901516069,-500.0,0.00015999,2,"2026-03-30T20:11:56.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114813,1774901516079,-500.0,0.00015999,2,"2026-03-30T20:11:56.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114814,1774901516090,-500.0,0.00015999,2,"2026-03-30T20:11:56.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114815,1774901516101,-500.0,0.00015999,2,"2026-03-30T20:11:56.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114816,1774901516110,-500.0,0.00015999,2,"2026-03-30T20:11:56.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114817,1774901516119,-500.0,0.00015999,2,"2026-03-30T20:11:56.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114818,1774901516128,-500.0,0.00015999,2,"2026-03-30T20:11:56.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114819,1774901516138,-500.0,0.00015999,2,"2026-03-30T20:11:56.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114820,1774901516148,-500.0,0.00015999,2,"2026-03-30T20:11:56.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114821,1774901516158,-500.0,0.00015999,2,"2026-03-30T20:11:56.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114822,1774901516168,-198334.27768234,0.00016,2,"2026-03-30T20:11:56.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114823,1774901517019,-111405.57689762,0.00016,2,"2026-03-30T20:11:57.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114824,1774901517032,-230782.24774983,0.00016,2,"2026-03-30T20:11:57.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114825,1774901517043,-88808.97422354,0.00016,2,"2026-03-30T20:11:57.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114826,1774901517064,-860.2895372,0.00016,2,"2026-03-30T20:11:57.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114827,1774901517076,-1532.35,0.00016,2,"2026-03-30T20:11:57.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114828,1774901517090,-672.700005,0.00016,2,"2026-03-30T20:11:57.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114829,1774901517108,-26755.19714784,0.00016,2,"2026-03-30T20:11:57.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114830,1774901517123,-5719.49229652,0.00016,2,"2026-03-30T20:11:57.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114831,1774901518050,-479.436717,0.00016,2,"2026-03-30T20:11:58.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114832,1774901518062,-3521.18509526,0.00016,2,"2026-03-30T20:11:58.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114833,1774901518074,-810.0,0.00016,2,"2026-03-30T20:11:58.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114834,1774901518089,-436.3749793,0.00016,2,"2026-03-30T20:11:58.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114835,1774901518103,-1165.45033526,0.00016,2,"2026-03-30T20:11:58.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114836,1774901518116,-912.45008157,0.00016,2,"2026-03-30T20:11:58.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114837,1774901518128,-251.76529873,0.00016,2,"2026-03-30T20:11:58.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114838,1774901518143,-1741.48362425,0.00016,2,"2026-03-30T20:11:58.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114839,1774901518401,-269.12478458,0.0001599,2,"2026-03-30T20:11:58.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114840,1774901518412,-269.12478458,0.0001599,2,"2026-03-30T20:11:58.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114841,1774901518424,-269.12478458,0.0001599,2,"2026-03-30T20:11:58.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114842,1774901518433,-346.86424779,0.00016,2,"2026-03-30T20:11:58.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114843,1774901518445,-1934.5078,0.00016,2,"2026-03-30T20:11:58.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114844,1774901518457,-13801.79304624,0.00016,2,"2026-03-30T20:11:58.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114845,1774901518468,-2500.0,0.00016,2,"2026-03-30T20:11:58.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114846,1774901518480,-1947.94603978,0.00016,2,"2026-03-30T20:11:58.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114847,1774901518492,-713.67957342,0.00016,2,"2026-03-30T20:11:58.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114848,1774901518511,-503.44357086,0.00016,2,"2026-03-30T20:11:58.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114849,1774901518719,-66450.00000001,0.00016,2,"2026-03-30T20:11:58.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114850,1774901518749,-5012.40764045,0.00016,2,"2026-03-30T20:11:58.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114851,1774901518761,-6114.49562418,0.00016,2,"2026-03-30T20:11:58.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114852,1774901518773,-3991.08230144,0.00016,2,"2026-03-30T20:11:58.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114853,1774901518795,-16188.8792769,0.00016,2,"2026-03-30T20:11:58.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114854,1774901518807,-24710.27845105,0.00016,2,"2026-03-30T20:11:58.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114855,1774901518827,-89578.42015816,0.00016,2,"2026-03-30T20:11:58.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114856,1774901523519,-2092486.10362046,0.00016,2,"2026-03-30T20:12:03.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114857,1774901523528,-4717639.53271799,0.00016,2,"2026-03-30T20:12:03.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114858,1774901523538,-567785.62325251,0.00016,2,"2026-03-30T20:12:03.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114859,1774901523547,-1390.6372,0.00016,2,"2026-03-30T20:12:03.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114860,1774901523557,-1076820.26148201,0.00016,2,"2026-03-30T20:12:03.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114861,1774901523566,-1120722.32105337,0.00016,2,"2026-03-30T20:12:03.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114862,1774901523575,-646701.03386545,0.00016,2,"2026-03-30T20:12:03.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114863,1774901523585,-371206.57741324,0.00016,2,"2026-03-30T20:12:03.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114864,1774901523594,-150.0,0.00016,2,"2026-03-30T20:12:03.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114865,1774901523603,-500.0,0.00016,2,"2026-03-30T20:12:03.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114866,1774901523612,-500.0,0.00016,2,"2026-03-30T20:12:03.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114867,1774901523622,-500.0,0.00016,2,"2026-03-30T20:12:03.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114868,1774901523631,-500.0,0.00016,2,"2026-03-30T20:12:03.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114869,1774901523641,-500.0,0.00016,2,"2026-03-30T20:12:03.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114870,1774901523650,-500.0,0.00016,2,"2026-03-30T20:12:03.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114871,1774901523659,-500.0,0.00016,2,"2026-03-30T20:12:03.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114872,1774901523669,-199.85,0.00016,3,"2026-03-30T20:12:03.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114873,1774901523678,-1225267.28736836,0.00016,2,"2026-03-30T20:12:03.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114874,1774901523687,-500.0,0.00016,2,"2026-03-30T20:12:03.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114875,1774901523697,-500.0,0.00016,2,"2026-03-30T20:12:03.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114876,1774901523707,-500.0,0.00016,2,"2026-03-30T20:12:03.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114877,1774901523716,-500.0,0.00016,2,"2026-03-30T20:12:03.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114878,1774901523726,-500.0,0.00016,2,"2026-03-30T20:12:03.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114879,1774901523735,-500.0,0.00016,2,"2026-03-30T20:12:03.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114880,1774901523744,-500.0,0.00016,2,"2026-03-30T20:12:03.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114881,1774901523754,-500.0,0.00016,2,"2026-03-30T20:12:03.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114882,1774901523763,-500.0,0.00016,2,"2026-03-30T20:12:03.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114883,1774901523772,-500.0,0.00016,2,"2026-03-30T20:12:03.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114884,1774901523782,-500.0,0.00016,2,"2026-03-30T20:12:03.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114885,1774901523791,-500.0,0.00016,2,"2026-03-30T20:12:03.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114886,1774901523800,-500.0,0.00016,2,"2026-03-30T20:12:03.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114887,1774901523809,-500.0,0.00016,2,"2026-03-30T20:12:03.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114888,1774901523819,-500.0,0.00016,2,"2026-03-30T20:12:03.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114889,1774901523828,-500.0,0.00016,2,"2026-03-30T20:12:03.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114890,1774901523837,-521.3,0.00016,2,"2026-03-30T20:12:03.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114891,1774901523846,-111756.62098616,0.00016,2,"2026-03-30T20:12:03.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114892,1774901523856,-229.70510076,0.00016,2,"2026-03-30T20:12:03.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114893,1774901523866,-1394292.81147614,0.00016,2,"2026-03-30T20:12:03.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114894,1774901523875,-3288901.43663677,0.00016,2,"2026-03-30T20:12:03.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114895,1774901523884,-844687.90953657,0.00016,2,"2026-03-30T20:12:03.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114896,1774901523892,-419260.1137546,0.00016,2,"2026-03-30T20:12:03.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114897,1774901523902,-157294.76164856,0.00016,2,"2026-03-30T20:12:03.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114898,1774901523912,-171.0,0.00016,2,"2026-03-30T20:12:03.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114899,1774901523921,-366193.7942495,0.00016,2,"2026-03-30T20:12:03.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114900,1774901523931,-1000.0,0.00016,2,"2026-03-30T20:12:03.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114901,1774901523940,-1000.0,0.00016,2,"2026-03-30T20:12:03.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114902,1774901523949,-1000.0,0.00016,2,"2026-03-30T20:12:03.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114903,1774901523959,-311.61540575,0.00016,2,"2026-03-30T20:12:03.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114904,1774901523967,-462107.64970655,0.00016,2,"2026-03-30T20:12:03.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114905,1774901523976,-1363325.76403885,0.00016,2,"2026-03-30T20:12:03.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114906,1774901523986,-5800.0,0.00016,2,"2026-03-30T20:12:03.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114907,1774901523995,-1324.28609139,0.00016,2,"2026-03-30T20:12:03.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114908,1774901524004,-200.0,0.00016,2,"2026-03-30T20:12:04.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114909,1774901524014,-151.0,0.00016,2,"2026-03-30T20:12:04.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114910,1774901524023,-151.0,0.00016,2,"2026-03-30T20:12:04.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114911,1774901524033,-151.0,0.00016,2,"2026-03-30T20:12:04.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114912,1774901524042,-151.0,0.00016,2,"2026-03-30T20:12:04.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114913,1774901524051,-151.0,0.00016,2,"2026-03-30T20:12:04.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114914,1774901524060,-151.0,0.00016,2,"2026-03-30T20:12:04.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114915,1774901524069,-151.0,0.00016,2,"2026-03-30T20:12:04.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114916,1774901524078,-151.0,0.00016,2,"2026-03-30T20:12:04.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114917,1774901524087,-151.0,0.00016,2,"2026-03-30T20:12:04.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114918,1774901524096,-151.0,0.00016,2,"2026-03-30T20:12:04.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114919,1774901524106,-210.426705,0.00016,2,"2026-03-30T20:12:04.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114920,1774901524116,-339.4304,0.00016,17,"2026-03-30T20:12:04.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114921,1774901524125,-151.0,0.00016,2,"2026-03-30T20:12:04.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114922,1774901524135,-151.0,0.00016,2,"2026-03-30T20:12:04.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114923,1774901524144,-1524.0,0.00016,2,"2026-03-30T20:12:04.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114924,1774901524154,-712.93598793,0.00016,2,"2026-03-30T20:12:04.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114925,1774901524163,-4303676.82033629,0.00016,2,"2026-03-30T20:12:04.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114926,1774901524172,-151.0,0.00016,2,"2026-03-30T20:12:04.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114927,1774901524181,-151.0,0.00016,2,"2026-03-30T20:12:04.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114928,1774901524191,-151.0,0.00016,2,"2026-03-30T20:12:04.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114929,1774901524201,-284.347872,0.00016,2,"2026-03-30T20:12:04.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114930,1774901524214,-511400.81305618,0.00016,2,"2026-03-30T20:12:04.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114931,1774901524232,-820.54288987,0.00016,2,"2026-03-30T20:12:04.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114932,1774901524258,-917.50269425,0.00016,2,"2026-03-30T20:12:04.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114933,1774901524270,-12116.40644906,0.00016,2,"2026-03-30T20:12:04.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114934,1774901524283,-62690.16833864,0.00016,2,"2026-03-30T20:12:04.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114935,1774901524299,-560.6646397,0.00016,2,"2026-03-30T20:12:04.299",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114936,1774901524311,-752.48,0.00016,2,"2026-03-30T20:12:04.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114937,1774901524327,-404.75999999,0.00016,2,"2026-03-30T20:12:04.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114938,1774901524338,-12215.20953936,0.00016,2,"2026-03-30T20:12:04.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114939,1774901524350,-123729.51108545,0.00016,2,"2026-03-30T20:12:04.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114940,1774901524359,-151.0,0.00016,2,"2026-03-30T20:12:04.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114941,1774901524368,-168.0,0.00016008,2,"2026-03-30T20:12:04.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114942,1774901524377,-438.1430151,0.00016021,2,"2026-03-30T20:12:04.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114943,1774901524386,-264.0,0.00016029,2,"2026-03-30T20:12:04.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114944,1774901524396,-11654.0,0.00016037,2,"2026-03-30T20:12:04.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114945,1774901524406,-264.0,0.00016111,2,"2026-03-30T20:12:04.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114946,1774901524415,-154.60391023,0.00016126,2,"2026-03-30T20:12:04.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114947,1774901524424,-300.0,0.00016138,2,"2026-03-30T20:12:04.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114948,1774901524433,-168.0,0.00016139,2,"2026-03-30T20:12:04.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114949,1774901524442,-264.0,0.00016156,2,"2026-03-30T20:12:04.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114950,1774901524452,-200.0,0.0001616,2,"2026-03-30T20:12:04.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114951,1774901524460,-249.0,0.00016162,2,"2026-03-30T20:12:04.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114952,1774901524469,-5000.00127607,0.000162,5,"2026-03-30T20:12:04.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114953,1774901524478,-161.0,0.0001626,2,"2026-03-30T20:12:04.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114954,1774901524488,-4000.0,0.00016282,2,"2026-03-30T20:12:04.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114955,1774901524497,-200.0,0.00016322,2,"2026-03-30T20:12:04.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114956,1774901524506,-295.59396149,0.00016328,2,"2026-03-30T20:12:04.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114957,1774901524515,-317.43482454,0.00016328,2,"2026-03-30T20:12:04.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114958,1774901524524,-200.0,0.0001634,2,"2026-03-30T20:12:04.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114959,1774901524534,-500.00000001,0.00016341,2,"2026-03-30T20:12:04.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114960,1774901524543,-309.38799956,0.00016358,2,"2026-03-30T20:12:04.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114961,1774901524553,-1061.85698489,0.00016358,2,"2026-03-30T20:12:04.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114962,1774901524562,-359.69659513,0.00016376,30,"2026-03-30T20:12:04.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114963,1774901524572,-264.0,0.00016391,2,"2026-03-30T20:12:04.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114964,1774901524582,-2000.0,0.000164,2,"2026-03-30T20:12:04.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114965,1774901524591,-161.0,0.00016403,2,"2026-03-30T20:12:04.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114966,1774901524601,-3430.2,0.00016438,2,"2026-03-30T20:12:04.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114967,1774901524610,-1072.55,0.00016438,2,"2026-03-30T20:12:04.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114968,1774901524619,-605.31,0.00016438,2,"2026-03-30T20:12:04.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114969,1774901524629,-1795.36,0.00016438,2,"2026-03-30T20:12:04.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114970,1774901524638,-551.08,0.00016438,2,"2026-03-30T20:12:04.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114971,1774901524648,-150.0,0.00016438,2,"2026-03-30T20:12:04.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114972,1774901524657,-150.0,0.00016438,2,"2026-03-30T20:12:04.657",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114973,1774901524666,-150.0,0.00016438,2,"2026-03-30T20:12:04.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114974,1774901524676,-150.0,0.00016438,2,"2026-03-30T20:12:04.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114975,1774901524685,-150.0,0.00016438,2,"2026-03-30T20:12:04.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114976,1774901524695,-150.0,0.00016438,2,"2026-03-30T20:12:04.695",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114977,1774901524705,-150.0,0.00016438,2,"2026-03-30T20:12:04.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114978,1774901524714,-150.0,0.00016438,2,"2026-03-30T20:12:04.714",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114979,1774901524724,-150.0,0.00016438,2,"2026-03-30T20:12:04.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114980,1774901524734,-1726.0,0.00016438,2,"2026-03-30T20:12:04.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114981,1774901524744,-150.0,0.00016438,2,"2026-03-30T20:12:04.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114982,1774901524753,-1726.0,0.00016438,2,"2026-03-30T20:12:04.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114983,1774901524762,-150.0,0.00016438,2,"2026-03-30T20:12:04.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114984,1774901524772,-1726.0,0.00016438,2,"2026-03-30T20:12:04.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114985,1774901524781,-1726.0,0.00016438,2,"2026-03-30T20:12:04.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114986,1774901524790,-150.0,0.00016438,2,"2026-03-30T20:12:04.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114987,1774901524799,-1726.0,0.00016438,2,"2026-03-30T20:12:04.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114988,1774901524808,-150.0,0.00016438,2,"2026-03-30T20:12:04.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114989,1774901524819,-1726.0,0.00016438,2,"2026-03-30T20:12:04.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114990,1774901524827,-150.0,0.00016438,2,"2026-03-30T20:12:04.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114991,1774901524837,-1726.0,0.00016438,2,"2026-03-30T20:12:04.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114992,1774901524846,-884.53073547,0.00016438,2,"2026-03-30T20:12:04.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114993,1774901524859,-841.46926453,0.00016438,2,"2026-03-30T20:12:04.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114994,1774901524868,-150.0,0.00016438,2,"2026-03-30T20:12:04.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419114995,1774901524878,-179.5672861,0.00016438,2,"2026-03-30T20:12:04.878",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115022,1774902437134,-329.12,9.742e-05,2,"2026-03-30T20:27:17.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115023,1774902437159,-1200.0,9.997e-05,2,"2026-03-30T20:27:17.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115024,1774902437181,-289.8006139,9.998e-05,2,"2026-03-30T20:27:17.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115025,1774902437204,-408.0,9.998e-05,2,"2026-03-30T20:27:17.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115026,1774902437226,-5000.0,9.999e-05,2,"2026-03-30T20:27:17.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115027,1774902437249,-333.23200423,0.0001,2,"2026-03-30T20:27:17.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115028,1774902437274,-300.0,0.00010431,2,"2026-03-30T20:27:17.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115029,1774902437296,-300.0,0.00010431,2,"2026-03-30T20:27:17.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115030,1774902437318,-5000.0,0.00010432,2,"2026-03-30T20:27:17.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115031,1774902437341,-5000.0,0.00010432,2,"2026-03-30T20:27:17.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115032,1774902437363,-5000.0,0.00010432,2,"2026-03-30T20:27:17.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115033,1774902437384,-150.0,0.000108,2,"2026-03-30T20:27:17.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115034,1774902437406,-150.0,0.00010996,2,"2026-03-30T20:27:17.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115035,1774902437429,-193.0,0.00010997,2,"2026-03-30T20:27:17.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115036,1774902437451,-250.0,0.00010997,2,"2026-03-30T20:27:17.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115037,1774902437474,-1680.0,0.00010997,2,"2026-03-30T20:27:17.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115038,1774902437496,-250.0,0.00010998,2,"2026-03-30T20:27:17.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115039,1774902437518,-250.0,0.00010998,2,"2026-03-30T20:27:17.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115040,1774902437540,-600.0,0.00010998,2,"2026-03-30T20:27:17.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115041,1774902437565,-600.0,0.00010998,2,"2026-03-30T20:27:17.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115042,1774902437588,-600.0,0.00010998,2,"2026-03-30T20:27:17.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115043,1774902437610,-600.0,0.00010998,2,"2026-03-30T20:27:17.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115044,1774902437632,-709.04634182,0.00010998,2,"2026-03-30T20:27:17.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115045,1774902437654,-5000.0,0.00010998,2,"2026-03-30T20:27:17.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115046,1774902437677,-209.57527067,0.00010998,2,"2026-03-30T20:27:17.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115053,1774902631950,-271.0,0.00010657,2,"2026-03-30T20:30:31.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115054,1774902631960,-400.4,0.00010657,2,"2026-03-30T20:30:31.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115055,1774902631969,-1077.77672933,0.00010998,2,"2026-03-30T20:30:31.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115056,1774902631979,-205.563,0.00010998,2,"2026-03-30T20:30:31.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115057,1774902631988,-163.26,0.00011093,2,"2026-03-30T20:30:31.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115058,1774902631997,-2000.0,0.00011191,2,"2026-03-30T20:30:31.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115059,1774902632006,-150.0,0.00011403,2,"2026-03-30T20:30:32.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115060,1774902632015,-166.66,0.0001154,2,"2026-03-30T20:30:32.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115061,1774902632024,-270.27,0.00011568,2,"2026-03-30T20:30:32.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115062,1774902632034,-150.0,0.000116,2,"2026-03-30T20:30:32.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115063,1774902632043,-300.0,0.00011679,2,"2026-03-30T20:30:32.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115064,1774902632053,-1200.0,0.00011679,2,"2026-03-30T20:30:32.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115065,1774902632062,-300.0,0.00011679,2,"2026-03-30T20:30:32.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115066,1774902632072,-298.67704313,0.0001168,2,"2026-03-30T20:30:32.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115067,1774902632082,-151.0,0.0001168,2,"2026-03-30T20:30:32.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115068,1774902632091,-151.0,0.0001168,2,"2026-03-30T20:30:32.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115069,1774902632101,-151.0,0.0001168,2,"2026-03-30T20:30:32.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115070,1774902632111,-151.0,0.0001168,2,"2026-03-30T20:30:32.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115071,1774902632120,-151.0,0.0001168,2,"2026-03-30T20:30:32.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115072,1774902632130,-151.0,0.0001168,2,"2026-03-30T20:30:32.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115073,1774902632139,-151.0,0.0001168,2,"2026-03-30T20:30:32.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115074,1774902632148,-151.0,0.0001168,2,"2026-03-30T20:30:32.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115075,1774902632158,-151.0,0.0001168,2,"2026-03-30T20:30:32.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115076,1774902632167,-151.0,0.0001168,2,"2026-03-30T20:30:32.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115077,1774902632176,-1386.78395259,0.0001168,2,"2026-03-30T20:30:32.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115078,1774902632185,-151.0,0.0001168,2,"2026-03-30T20:30:32.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115079,1774902632194,-150.0,0.00011686,2,"2026-03-30T20:30:32.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115080,1774902632203,-6609.79,0.00011687,2,"2026-03-30T20:30:32.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115081,1774902632212,-5347.21,0.00011729,2,"2026-03-30T20:30:32.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115082,1774902632222,-1251.13,0.00011751,2,"2026-03-30T20:30:32.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115083,1774902632231,-166.66,0.00011783,2,"2026-03-30T20:30:32.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115084,1774902632241,-1600.0,0.0001179,2,"2026-03-30T20:30:32.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115085,1774902632250,-162.0,0.00012002,2,"2026-03-30T20:30:32.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115086,1774902632259,-166.66,0.00012026,2,"2026-03-30T20:30:32.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115087,1774902632268,-250.0,0.00012098,2,"2026-03-30T20:30:32.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115089,1774902632277,-166.66,0.00012269,2,"2026-03-30T20:30:32.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115090,1774902632287,-166.66,0.00012512,2,"2026-03-30T20:30:32.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115092,1774902632296,-2000.0,0.0001259,2,"2026-03-30T20:30:32.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115094,1774902632305,-388.63,0.00012754,2,"2026-03-30T20:30:32.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115096,1774902632314,-166.66,0.00012755,2,"2026-03-30T20:30:32.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115098,1774902632324,-255.0,0.00012761,2,"2026-03-30T20:30:32.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115100,1774902632333,-420.0,0.00012825,2,"2026-03-30T20:30:32.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115102,1774902632342,-420.0,0.00012825,2,"2026-03-30T20:30:32.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115103,1774902632351,-1680.0,0.00012847,2,"2026-03-30T20:30:32.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115105,1774902632360,-3100.0,0.000129,4,"2026-03-30T20:30:32.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115106,1774902632369,-250.0,0.00013,2,"2026-03-30T20:30:32.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115107,1774902632378,-196.9191,0.00013,7,"2026-03-30T20:30:32.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115108,1774902632387,-66976.64936834,0.00013001,2,"2026-03-30T20:30:32.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115109,1774902632414,-584.3869834,0.00013001,2,"2026-03-30T20:30:32.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115110,1774902632427,-693.6130166,0.00013001,2,"2026-03-30T20:30:32.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115111,1774902632446,-120129.56850383,0.00013001,2,"2026-03-30T20:30:32.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115112,1774902632457,-22057.73379688,0.00013001,2,"2026-03-30T20:30:32.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115113,1774902632469,-24183.13006528,0.00013001,2,"2026-03-30T20:30:32.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115114,1774902632482,-38348.0685721,0.00013001,2,"2026-03-30T20:30:32.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115118,1774902638047,-102600.11283061,0.00013001,2,"2026-03-30T20:30:38.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115119,1774902638157,-291.72479288,0.00013001,2,"2026-03-30T20:30:38.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115120,1774902638211,-736.12857669,0.00013001,2,"2026-03-30T20:30:38.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115121,1774902638222,-590.19733746,0.00013001,2,"2026-03-30T20:30:38.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115122,1774902638234,-559.53366536,0.00013001,2,"2026-03-30T20:30:38.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115123,1774902638270,-1058.9566945,0.00013001,2,"2026-03-30T20:30:38.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115124,1774902638281,-879.54028418,0.00013001,2,"2026-03-30T20:30:38.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115125,1774902638292,-6657.42045116,0.00013001,2,"2026-03-30T20:30:38.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115126,1774902638324,-1980.58075856,0.00013001,2,"2026-03-30T20:30:38.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115127,1774902638336,-463697.29371752,0.00013001,2,"2026-03-30T20:30:38.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115132,1774902640833,-1476.72805756,0.00013001,2,"2026-03-30T20:30:40.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115133,1774902640844,-11254.23974103,0.00013001,2,"2026-03-30T20:30:40.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115134,1774902640888,-645.85503009,0.00013001,2,"2026-03-30T20:30:40.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115157,1774902642332,-1000.0,0.00013001,2,"2026-03-30T20:30:42.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115158,1774902642376,-3114.10485394,0.00013001,2,"2026-03-30T20:30:42.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115159,1774902642387,-47534.90870203,0.00013001,2,"2026-03-30T20:30:42.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115160,1774902642397,-245.47812698,0.00013073,2,"2026-03-30T20:30:42.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115161,1774902642406,-657.0206,0.00013101,2,"2026-03-30T20:30:42.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115162,1774902642416,-4492.6292,0.00013101,2,"2026-03-30T20:30:42.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115163,1774902642425,-2500.0,0.00013101,2,"2026-03-30T20:30:42.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115164,1774902642434,-476.24024889,0.00013103,2,"2026-03-30T20:30:42.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115165,1774902642455,-2135.80208126,0.00013103,2,"2026-03-30T20:30:42.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115166,1774902642466,-500.0,0.00013103,2,"2026-03-30T20:30:42.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115167,1774902642477,-722.12769939,0.00013191,2,"2026-03-30T20:30:42.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115168,1774902642488,-1326.17287744,0.000132,3,"2026-03-30T20:30:42.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115169,1774902642499,-500.0,0.000132,2,"2026-03-30T20:30:42.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115170,1774902642509,-500.0,0.000132,2,"2026-03-30T20:30:42.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115171,1774902642519,-500.0,0.000132,2,"2026-03-30T20:30:42.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115172,1774902642529,-500.0,0.000132,2,"2026-03-30T20:30:42.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115173,1774902642540,-500.0,0.000132,2,"2026-03-30T20:30:42.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115174,1774902642550,-500.0,0.000132,2,"2026-03-30T20:30:42.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115175,1774902642560,-500.0,0.000132,2,"2026-03-30T20:30:42.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115176,1774902642570,-500.0,0.000132,2,"2026-03-30T20:30:42.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115177,1774902642581,-500.0,0.000132,2,"2026-03-30T20:30:42.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115178,1774902642591,-500.0,0.000132,2,"2026-03-30T20:30:42.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115179,1774902642601,-500.0,0.000132,2,"2026-03-30T20:30:42.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115180,1774902642612,-500.0,0.000132,2,"2026-03-30T20:30:42.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115181,1774902642622,-500.0,0.000132,2,"2026-03-30T20:30:42.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115182,1774902642632,-500.0,0.000132,2,"2026-03-30T20:30:42.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115183,1774902642643,-500.0,0.000132,2,"2026-03-30T20:30:42.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115184,1774902642653,-500.0,0.000132,2,"2026-03-30T20:30:42.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115185,1774902642664,-500.0,0.000132,2,"2026-03-30T20:30:42.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115186,1774902642675,-500.0,0.000132,2,"2026-03-30T20:30:42.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115187,1774902642685,-500.0,0.000132,2,"2026-03-30T20:30:42.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115188,1774902642697,-303.18504721,0.000132,2,"2026-03-30T20:30:42.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115189,1774902642706,-500.0,0.000132,2,"2026-03-30T20:30:42.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115190,1774902642718,-500.0,0.000132,2,"2026-03-30T20:30:42.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115191,1774902642730,-500.0,0.000132,2,"2026-03-30T20:30:42.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115192,1774902642740,-500.0,0.000132,2,"2026-03-30T20:30:42.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115193,1774902642751,-500.0,0.000132,2,"2026-03-30T20:30:42.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115195,1774902642761,-500.0,0.000132,2,"2026-03-30T20:30:42.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115197,1774902642770,-500.0,0.000132,2,"2026-03-30T20:30:42.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115198,1774902642779,-500.0,0.000132,2,"2026-03-30T20:30:42.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115199,1774902642788,-500.0,0.000132,2,"2026-03-30T20:30:42.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115200,1774902642797,-500.0,0.000132,2,"2026-03-30T20:30:42.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115201,1774902642807,-500.0,0.000132,2,"2026-03-30T20:30:42.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115202,1774902642816,-500.0,0.000132,2,"2026-03-30T20:30:42.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115203,1774902642825,-500.0,0.000132,2,"2026-03-30T20:30:42.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115204,1774902642834,-500.0,0.000132,2,"2026-03-30T20:30:42.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115205,1774902642843,-500.0,0.000132,2,"2026-03-30T20:30:42.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115206,1774902642853,-500.0,0.000132,2,"2026-03-30T20:30:42.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115207,1774902642863,-500.0,0.000132,2,"2026-03-30T20:30:42.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115208,1774902642872,-500.0,0.000132,2,"2026-03-30T20:30:42.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115209,1774902642882,-500.0,0.000132,2,"2026-03-30T20:30:42.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115210,1774902642891,-500.0,0.000132,2,"2026-03-30T20:30:42.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115211,1774902642901,-500.0,0.000132,2,"2026-03-30T20:30:42.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115212,1774902642911,-300.0,0.000132,2,"2026-03-30T20:30:42.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115213,1774902642921,-63593.07479016,0.00013201,2,"2026-03-30T20:30:42.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115225,1774902643256,-172545.56297983,0.00013201,2,"2026-03-30T20:30:43.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115226,1774902643269,-26264.54901528,0.00013201,2,"2026-03-30T20:30:43.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115227,1774902643364,-30698.72840282,0.00013201,2,"2026-03-30T20:30:43.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115229,1774902643688,-1754.56704307,0.00013201,2,"2026-03-30T20:30:43.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115251,1774902646000,-12216.87386956,0.00013201,2,"2026-03-30T20:30:46.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115252,1774902646208,-685.96029862,0.00013201,2,"2026-03-30T20:30:46.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115253,1774902646318,-287333.3893977,0.00013201,2,"2026-03-30T20:30:46.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115254,1774902646330,-37952.0662582,0.00013201,2,"2026-03-30T20:30:46.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115527,1774903524176,-490.81094834,0.00046684,120,"2026-03-30T20:45:24.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115528,1774903524201,-500.0,0.00046684,120,"2026-03-30T20:45:24.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115529,1774903524226,-500.0,0.00046684,120,"2026-03-30T20:45:24.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115530,1774903524250,-500.0,0.00046684,120,"2026-03-30T20:45:24.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115531,1774903524275,-500.0,0.00046684,120,"2026-03-30T20:45:24.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115532,1774903524298,-500.0,0.00046684,120,"2026-03-30T20:45:24.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115533,1774903524324,-320.55378651,0.00046684,120,"2026-03-30T20:45:24.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115534,1774903524349,-500.0,0.00046684,120,"2026-03-30T20:45:24.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115535,1774903524373,-500.0,0.00046684,120,"2026-03-30T20:45:24.373",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115536,1774903524396,-500.0,0.00046684,120,"2026-03-30T20:45:24.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115537,1774903524420,-500.0,0.00046684,120,"2026-03-30T20:45:24.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115538,1774903524443,-500.0,0.00046684,120,"2026-03-30T20:45:24.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115539,1774903524467,-500.0,0.00046684,120,"2026-03-30T20:45:24.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115540,1774903524494,-500.0,0.00046684,120,"2026-03-30T20:45:24.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115541,1774903524518,-500.0,0.00046684,120,"2026-03-30T20:45:24.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115542,1774903524544,-500.0,0.00046684,120,"2026-03-30T20:45:24.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115543,1774903524571,-500.0,0.00046684,120,"2026-03-30T20:45:24.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115544,1774903524596,-500.0,0.00046684,120,"2026-03-30T20:45:24.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115545,1774903524622,-500.0,0.00046684,120,"2026-03-30T20:45:24.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115546,1774903524646,-515.93485354,0.00046684,120,"2026-03-30T20:45:24.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115547,1774903524670,-500.0,0.00046684,120,"2026-03-30T20:45:24.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115548,1774903524694,-500.0,0.00046684,120,"2026-03-30T20:45:24.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115549,1774903524718,-318.54925816,0.00046684,120,"2026-03-30T20:45:24.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115550,1774903524742,-500.0,0.00046684,120,"2026-03-30T20:45:24.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115551,1774903524766,-500.0,0.00046684,120,"2026-03-30T20:45:24.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115552,1774903524790,-500.0,0.00046684,120,"2026-03-30T20:45:24.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115553,1774903524815,-500.0,0.00046684,120,"2026-03-30T20:45:24.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115554,1774903524840,-500.0,0.00046684,120,"2026-03-30T20:45:24.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115555,1774903524864,-500.0,0.00046684,120,"2026-03-30T20:45:24.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115556,1774903524887,-500.0,0.00046684,120,"2026-03-30T20:45:24.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115557,1774903524912,-500.0,0.00046684,120,"2026-03-30T20:45:24.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115558,1774903524936,-500.0,0.00046684,120,"2026-03-30T20:45:24.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115559,1774903524961,-500.0,0.00046684,120,"2026-03-30T20:45:24.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115560,1774903524987,-500.0,0.00046684,120,"2026-03-30T20:45:24.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115561,1774903525012,-500.0,0.00046684,120,"2026-03-30T20:45:25.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115562,1774903525038,-500.0,0.00046684,120,"2026-03-30T20:45:25.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115563,1774903525066,-500.0,0.00046684,120,"2026-03-30T20:45:25.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115564,1774903525092,-500.0,0.00046684,120,"2026-03-30T20:45:25.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115565,1774903525117,-500.0,0.00046684,120,"2026-03-30T20:45:25.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115566,1774903525142,-500.0,0.00046684,120,"2026-03-30T20:45:25.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115567,1774903525169,-500.0,0.00046684,120,"2026-03-30T20:45:25.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115568,1774903525194,-500.0,0.00046684,120,"2026-03-30T20:45:25.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115569,1774903525218,-500.0,0.00046684,120,"2026-03-30T20:45:25.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115570,1774903525242,-500.0,0.00046684,120,"2026-03-30T20:45:25.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115571,1774903525266,-500.0,0.00046684,120,"2026-03-30T20:45:25.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115572,1774903525290,-388.56073136,0.00046684,120,"2026-03-30T20:45:25.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115573,1774903525314,-500.0,0.00046684,120,"2026-03-30T20:45:25.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115574,1774903525339,-500.0,0.00046684,120,"2026-03-30T20:45:25.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115575,1774903525364,-500.0,0.00046684,120,"2026-03-30T20:45:25.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115576,1774903525388,-500.0,0.00046684,120,"2026-03-30T20:45:25.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115577,1774903525414,-500.0,0.00046684,120,"2026-03-30T20:45:25.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115578,1774903525440,-237.39315611,0.00046684,120,"2026-03-30T20:45:25.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115579,1774903525464,-500.0,0.00046684,120,"2026-03-30T20:45:25.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115580,1774903525488,-500.0,0.00046684,120,"2026-03-30T20:45:25.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115581,1774903525512,-500.0,0.00046684,120,"2026-03-30T20:45:25.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115582,1774903525540,-500.0,0.00046684,120,"2026-03-30T20:45:25.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115583,1774903525568,-221.93609389,0.00046684,120,"2026-03-30T20:45:25.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115584,1774903525594,-500.0,0.00046684,120,"2026-03-30T20:45:25.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115585,1774903525618,-500.0,0.00046684,120,"2026-03-30T20:45:25.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115586,1774903525643,-500.0,0.00046684,120,"2026-03-30T20:45:25.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115587,1774903525669,-500.0,0.00046684,120,"2026-03-30T20:45:25.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115588,1774903525694,-500.0,0.00046684,120,"2026-03-30T20:45:25.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115589,1774903525721,-500.0,0.00046684,120,"2026-03-30T20:45:25.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115590,1774903525747,-500.0,0.00046684,120,"2026-03-30T20:45:25.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115591,1774903525773,-500.0,0.00046684,120,"2026-03-30T20:45:25.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115592,1774903525798,-500.0,0.00046684,120,"2026-03-30T20:45:25.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115593,1774903525824,-600.0,0.00046684,120,"2026-03-30T20:45:25.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115594,1774903525850,-500.0,0.00046684,120,"2026-03-30T20:45:25.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115595,1774903525877,-500.0,0.00046684,120,"2026-03-30T20:45:25.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115596,1774903525902,-500.0,0.00046684,120,"2026-03-30T20:45:25.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115597,1774903525926,-500.0,0.00046684,120,"2026-03-30T20:45:25.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115598,1774903525953,-250.08,0.00046684,120,"2026-03-30T20:45:25.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115599,1774903525979,-500.0,0.00046684,120,"2026-03-30T20:45:25.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115600,1774903526007,-500.0,0.00046684,120,"2026-03-30T20:45:26.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115601,1774903526034,-500.0,0.00046684,120,"2026-03-30T20:45:26.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115602,1774903526060,-500.0,0.00046684,120,"2026-03-30T20:45:26.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115603,1774903526087,-500.0,0.00046684,120,"2026-03-30T20:45:26.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115604,1774903526114,-500.0,0.00046684,120,"2026-03-30T20:45:26.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115605,1774903526141,-500.0,0.00046684,120,"2026-03-30T20:45:26.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115606,1774903526168,-174.63145722,0.00046684,120,"2026-03-30T20:45:26.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115607,1774903526194,-500.0,0.00046684,120,"2026-03-30T20:45:26.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115608,1774903526220,-500.0,0.00046684,120,"2026-03-30T20:45:26.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115609,1774903526245,-500.0,0.00046684,120,"2026-03-30T20:45:26.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115610,1774903526269,-500.0,0.00046684,120,"2026-03-30T20:45:26.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115611,1774903526294,-500.0,0.00046684,120,"2026-03-30T20:45:26.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115612,1774903526319,-500.0,0.00046684,120,"2026-03-30T20:45:26.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115613,1774903526344,-500.0,0.00046684,120,"2026-03-30T20:45:26.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115614,1774903526368,-500.0,0.00046684,120,"2026-03-30T20:45:26.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115615,1774903526394,-500.0,0.00046684,120,"2026-03-30T20:45:26.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115616,1774903526418,-480.92060095,0.00046684,120,"2026-03-30T20:45:26.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115617,1774903526442,-500.0,0.00046684,120,"2026-03-30T20:45:26.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115618,1774903526466,-500.0,0.00046684,120,"2026-03-30T20:45:26.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115619,1774903526490,-500.0,0.00046684,120,"2026-03-30T20:45:26.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115620,1774903526514,-500.0,0.00046684,120,"2026-03-30T20:45:26.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115621,1774903526538,-500.0,0.00046684,120,"2026-03-30T20:45:26.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115622,1774903526562,-500.0,0.00046684,120,"2026-03-30T20:45:26.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115623,1774903526586,-500.0,0.00046684,120,"2026-03-30T20:45:26.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115624,1774903526610,-500.0,0.00046684,120,"2026-03-30T20:45:26.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115625,1774903526635,-500.0,0.00046684,120,"2026-03-30T20:45:26.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115626,1774903526660,-500.0,0.00046684,120,"2026-03-30T20:45:26.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115627,1774903526685,-500.0,0.00046684,120,"2026-03-30T20:45:26.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115628,1774903526709,-500.0,0.00046684,120,"2026-03-30T20:45:26.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115629,1774903526733,-500.0,0.00046684,120,"2026-03-30T20:45:26.733",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115630,1774903526760,-500.0,0.00046684,120,"2026-03-30T20:45:26.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115631,1774903526785,-500.0,0.00046684,120,"2026-03-30T20:45:26.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115632,1774903526810,-500.0,0.00046684,120,"2026-03-30T20:45:26.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115633,1774903526834,-500.0,0.00046684,120,"2026-03-30T20:45:26.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115634,1774903526858,-500.0,0.00046684,120,"2026-03-30T20:45:26.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115635,1774903526884,-500.0,0.00046684,120,"2026-03-30T20:45:26.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115636,1774903527208,-500.0,0.00046684,120,"2026-03-30T20:45:27.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115637,1774903527244,-500.0,0.00046684,120,"2026-03-30T20:45:27.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115638,1774903527269,-500.0,0.00046684,120,"2026-03-30T20:45:27.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115639,1774903527295,-500.0,0.00046684,120,"2026-03-30T20:45:27.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115640,1774903527321,-500.0,0.00046684,120,"2026-03-30T20:45:27.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115641,1774903527347,-365.61657657,0.00046684,120,"2026-03-30T20:45:27.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115642,1774903527372,-500.0,0.00046684,120,"2026-03-30T20:45:27.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115643,1774903527398,-500.0,0.00046684,120,"2026-03-30T20:45:27.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115644,1774903527424,-500.0,0.00046684,120,"2026-03-30T20:45:27.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115645,1774903527451,-199.79203911,0.00046684,120,"2026-03-30T20:45:27.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115646,1774903527477,-500.0,0.00046684,120,"2026-03-30T20:45:27.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115647,1774903527503,-500.0,0.00046684,120,"2026-03-30T20:45:27.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115648,1774903527528,-500.0,0.00046684,120,"2026-03-30T20:45:27.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115649,1774903527553,-500.0,0.00046684,120,"2026-03-30T20:45:27.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115650,1774903527578,-500.0,0.00046684,120,"2026-03-30T20:45:27.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115651,1774903527603,-500.0,0.00046684,120,"2026-03-30T20:45:27.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115652,1774903527627,-500.0,0.00046684,120,"2026-03-30T20:45:27.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115653,1774903527652,-500.0,0.00046684,30,"2026-03-30T20:45:27.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115654,1774903527675,-500.0,0.00046684,120,"2026-03-30T20:45:27.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115655,1774903527700,-500.0,0.00046684,30,"2026-03-30T20:45:27.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115656,1774903527724,-500.0,0.00046684,120,"2026-03-30T20:45:27.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115657,1774903527748,-500.0,0.00046684,120,"2026-03-30T20:45:27.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115658,1774903527773,-500.0,0.00046684,30,"2026-03-30T20:45:27.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115659,1774903527801,-500.0,0.00046684,120,"2026-03-30T20:45:27.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115660,1774903527827,-500.0,0.00046684,30,"2026-03-30T20:45:27.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115661,1774903527851,-500.0,0.00046684,30,"2026-03-30T20:45:27.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115662,1774903527875,-500.0,0.00046684,30,"2026-03-30T20:45:27.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115663,1774903527899,-500.0,0.00046684,120,"2026-03-30T20:45:27.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115664,1774903527923,-500.0,0.00046684,30,"2026-03-30T20:45:27.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115665,1774903527947,-500.0,0.00046684,30,"2026-03-30T20:45:27.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115666,1774903527974,-500.0,0.00046684,60,"2026-03-30T20:45:27.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115667,1774903528000,-500.0,0.00046684,30,"2026-03-30T20:45:28.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115668,1774903528025,-500.0,0.00046684,30,"2026-03-30T20:45:28.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115669,1774903528049,-500.0,0.00046684,120,"2026-03-30T20:45:28.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115670,1774903528074,-500.0,0.00046684,60,"2026-03-30T20:45:28.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115671,1774903528098,-500.0,0.00046684,30,"2026-03-30T20:45:28.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115672,1774903528123,-500.0,0.00046684,60,"2026-03-30T20:45:28.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115673,1774903528147,-500.0,0.00046684,60,"2026-03-30T20:45:28.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115674,1774903528172,-500.0,0.00046684,120,"2026-03-30T20:45:28.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115675,1774903528196,-500.0,0.00046684,60,"2026-03-30T20:45:28.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115676,1774903528223,-500.0,0.00046684,120,"2026-03-30T20:45:28.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115677,1774903528248,-545.24,0.00046684,60,"2026-03-30T20:45:28.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115678,1774903528274,-500.0,0.00046684,120,"2026-03-30T20:45:28.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115679,1774903528299,-176.66587248,0.00046684,120,"2026-03-30T20:45:28.299",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115680,1774903528324,-500.0,0.00046684,120,"2026-03-30T20:45:28.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115681,1774903528351,-500.0,0.00046684,120,"2026-03-30T20:45:28.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115682,1774903528374,-500.0,0.00046684,120,"2026-03-30T20:45:28.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115683,1774903528400,-500.0,0.00046684,120,"2026-03-30T20:45:28.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115684,1774903528426,-500.0,0.00046684,120,"2026-03-30T20:45:28.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115685,1774903528451,-500.0,0.00046684,120,"2026-03-30T20:45:28.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115686,1774903528475,-500.0,0.00046684,120,"2026-03-30T20:45:28.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115687,1774903528501,-500.0,0.00046684,120,"2026-03-30T20:45:28.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115688,1774903528526,-500.0,0.00046684,120,"2026-03-30T20:45:28.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115689,1774903528551,-500.0,0.00046684,120,"2026-03-30T20:45:28.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115690,1774903528577,-500.0,0.00046684,120,"2026-03-30T20:45:28.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115691,1774903528604,-500.0,0.00046684,120,"2026-03-30T20:45:28.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115692,1774903528629,-492.92860184,0.00046684,120,"2026-03-30T20:45:28.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115693,1774903528654,-500.0,0.00046684,120,"2026-03-30T20:45:28.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115694,1774903528679,-500.0,0.00046684,120,"2026-03-30T20:45:28.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115695,1774903528706,-473.49727653,0.00046684,120,"2026-03-30T20:45:28.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115696,1774903528732,-500.0,0.00046684,120,"2026-03-30T20:45:28.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115697,1774903528756,-500.0,0.00046684,120,"2026-03-30T20:45:28.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115698,1774903528782,-500.0,0.00046684,120,"2026-03-30T20:45:28.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115699,1774903528808,-500.0,0.00046684,120,"2026-03-30T20:45:28.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115700,1774903528835,-500.0,0.00046684,120,"2026-03-30T20:45:28.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115701,1774903528860,-500.0,0.00046684,120,"2026-03-30T20:45:28.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115702,1774903528885,-500.0,0.00046684,120,"2026-03-30T20:45:28.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115703,1774903528912,-500.0,0.00046684,120,"2026-03-30T20:45:28.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115704,1774903528939,-516.11,0.00046684,120,"2026-03-30T20:45:28.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115705,1774903528964,-500.0,0.00046684,120,"2026-03-30T20:45:28.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115706,1774903528990,-500.0,0.00046684,120,"2026-03-30T20:45:28.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115707,1774903529015,-511.8973242,0.00046684,120,"2026-03-30T20:45:29.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115708,1774903529041,-500.0,0.00046684,120,"2026-03-30T20:45:29.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115709,1774903529067,-500.0,0.00046684,120,"2026-03-30T20:45:29.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115710,1774903529091,-500.0,0.00046684,120,"2026-03-30T20:45:29.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115711,1774903529115,-500.0,0.00046684,120,"2026-03-30T20:45:29.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115712,1774903529139,-511.76944192,0.00046684,120,"2026-03-30T20:45:29.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115713,1774903529163,-500.0,0.00046684,120,"2026-03-30T20:45:29.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115714,1774903529188,-500.0,0.00046684,120,"2026-03-30T20:45:29.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115715,1774903529212,-500.0,0.00046684,120,"2026-03-30T20:45:29.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115716,1774903529236,-500.0,0.00046684,120,"2026-03-30T20:45:29.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115717,1774903529261,-500.0,0.00046684,120,"2026-03-30T20:45:29.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115718,1774903529286,-500.0,0.00046684,120,"2026-03-30T20:45:29.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115719,1774903529310,-500.0,0.00046684,120,"2026-03-30T20:45:29.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115720,1774903529334,-513.752801,0.00046684,120,"2026-03-30T20:45:29.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115721,1774903529361,-500.0,0.00046684,120,"2026-03-30T20:45:29.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115722,1774903529386,-500.0,0.00046684,120,"2026-03-30T20:45:29.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115723,1774903529410,-500.0,0.00046684,120,"2026-03-30T20:45:29.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115724,1774903529436,-500.0,0.00046684,120,"2026-03-30T20:45:29.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115725,1774903529460,-500.0,0.00046684,120,"2026-03-30T20:45:29.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115726,1774903529484,-500.0,0.00046684,120,"2026-03-30T20:45:29.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115727,1774903529508,-500.0,0.00046684,120,"2026-03-30T20:45:29.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115728,1774903529532,-500.0,0.00046684,120,"2026-03-30T20:45:29.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115729,1774903529556,-500.0,0.00046684,120,"2026-03-30T20:45:29.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115730,1774903529581,-465.87657393,0.00046684,120,"2026-03-30T20:45:29.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115731,1774903529605,-500.000001,0.00046684,120,"2026-03-30T20:45:29.605",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115732,1774903529630,-500.0,0.00046684,120,"2026-03-30T20:45:29.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115733,1774903529655,-500.0,0.00046684,120,"2026-03-30T20:45:29.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115734,1774903529678,-500.0,0.00046684,120,"2026-03-30T20:45:29.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115735,1774903529702,-500.0,0.00046684,120,"2026-03-30T20:45:29.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115736,1774903529726,-500.0,0.00046684,120,"2026-03-30T20:45:29.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115737,1774903529750,-500.0,0.00046684,120,"2026-03-30T20:45:29.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115738,1774903529774,-500.0,0.00046684,120,"2026-03-30T20:45:29.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115739,1774903529798,-500.0,0.00046684,120,"2026-03-30T20:45:29.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115740,1774903529822,-500.0,0.00046684,120,"2026-03-30T20:45:29.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115741,1774903529847,-500.0,0.00046684,120,"2026-03-30T20:45:29.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115742,1774903529871,-500.0,0.00046684,120,"2026-03-30T20:45:29.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115743,1774903529896,-500.0,0.00046684,120,"2026-03-30T20:45:29.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115744,1774903529923,-547.19,0.00046684,120,"2026-03-30T20:45:29.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115745,1774903529949,-500.0,0.00046684,120,"2026-03-30T20:45:29.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115746,1774903529974,-500.0,0.00046684,120,"2026-03-30T20:45:29.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115747,1774903529998,-500.0,0.00046684,120,"2026-03-30T20:45:29.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115748,1774903530023,-426.5237352,0.00046684,120,"2026-03-30T20:45:30.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115749,1774903530047,-500.0,0.00046684,30,"2026-03-30T20:45:30.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115750,1774903530071,-500.0,0.00046684,30,"2026-03-30T20:45:30.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115751,1774903530095,-500.0,0.00046684,30,"2026-03-30T20:45:30.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115752,1774903530119,-185.74718806,0.00046684,120,"2026-03-30T20:45:30.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115753,1774903530144,-500.0,0.00046684,120,"2026-03-30T20:45:30.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115754,1774903530482,-500.0,0.00046684,120,"2026-03-30T20:45:30.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115755,1774903530508,-500.0,0.00046684,120,"2026-03-30T20:45:30.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115756,1774903530532,-500.0,0.00046684,120,"2026-03-30T20:45:30.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115757,1774903530556,-495.43661946,0.00046684,120,"2026-03-30T20:45:30.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115758,1774903530580,-500.0,0.00046684,120,"2026-03-30T20:45:30.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115759,1774903530604,-500.0,0.00046684,120,"2026-03-30T20:45:30.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115760,1774903530628,-500.0,0.00046684,120,"2026-03-30T20:45:30.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115761,1774903530653,-500.0,0.00046684,120,"2026-03-30T20:45:30.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115762,1774903530679,-500.0,0.00046684,120,"2026-03-30T20:45:30.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115763,1774903530705,-500.0,0.00046684,120,"2026-03-30T20:45:30.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115764,1774903530730,-500.0,0.00046684,120,"2026-03-30T20:45:30.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115765,1774903530754,-500.0,0.00046684,120,"2026-03-30T20:45:30.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115766,1774903530777,-607.35,0.00046684,120,"2026-03-30T20:45:30.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115767,1774903530802,-500.0,0.00046684,120,"2026-03-30T20:45:30.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115768,1774903530828,-500.0,0.00046684,120,"2026-03-30T20:45:30.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115769,1774903530858,-500.0,0.00046684,120,"2026-03-30T20:45:30.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115770,1774903530886,-500.0,0.00046684,120,"2026-03-30T20:45:30.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115771,1774903530913,-500.0,0.00046684,120,"2026-03-30T20:45:30.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115772,1774903530940,-500.0,0.00046684,120,"2026-03-30T20:45:30.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115773,1774903530963,-500.0,0.00046684,120,"2026-03-30T20:45:30.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115774,1774903530988,-517.32892785,0.00046684,120,"2026-03-30T20:45:30.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115775,1774903531013,-500.0,0.00046684,120,"2026-03-30T20:45:31.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115776,1774903531039,-500.0,0.00046684,120,"2026-03-30T20:45:31.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115777,1774903531066,-500.0,0.00046684,120,"2026-03-30T20:45:31.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115778,1774903531093,-515.31138163,0.00046684,120,"2026-03-30T20:45:31.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115779,1774903531120,-500.0,0.00046684,120,"2026-03-30T20:45:31.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115780,1774903531148,-500.0,0.00046684,120,"2026-03-30T20:45:31.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115781,1774903531174,-500.0,0.00046684,120,"2026-03-30T20:45:31.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115782,1774903531198,-500.0,0.00046684,120,"2026-03-30T20:45:31.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115783,1774903531226,-500.0,0.00046684,120,"2026-03-30T20:45:31.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115784,1774903531251,-500.0,0.00046684,120,"2026-03-30T20:45:31.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115785,1774903531275,-500.0,0.00046684,120,"2026-03-30T20:45:31.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115786,1774903531299,-500.0,0.00046684,120,"2026-03-30T20:45:31.299",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115787,1774903531323,-500.0,0.00046684,120,"2026-03-30T20:45:31.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115788,1774903531346,-500.0,0.00046684,120,"2026-03-30T20:45:31.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115789,1774903531370,-500.0,0.00046684,120,"2026-03-30T20:45:31.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115790,1774903531394,-500.0,0.00046684,120,"2026-03-30T20:45:31.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115791,1774903531419,-512.16487626,0.00046684,120,"2026-03-30T20:45:31.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115792,1774903531443,-500.0,0.00046684,120,"2026-03-30T20:45:31.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115793,1774903531467,-500.0,0.00046684,120,"2026-03-30T20:45:31.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115794,1774903531490,-500.0,0.00046684,120,"2026-03-30T20:45:31.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115795,1774903531515,-500.0,0.00046684,120,"2026-03-30T20:45:31.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115796,1774903531540,-500.0,0.00046684,120,"2026-03-30T20:45:31.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115797,1774903531566,-500.0,0.00046684,120,"2026-03-30T20:45:31.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115798,1774903531591,-500.0,0.00046684,120,"2026-03-30T20:45:31.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115799,1774903531618,-500.0,0.00046684,120,"2026-03-30T20:45:31.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115800,1774903531644,-500.0,0.00046684,120,"2026-03-30T20:45:31.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115801,1774903531668,-500.0,0.00046684,120,"2026-03-30T20:45:31.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115802,1774903531694,-582.71166331,0.00046684,120,"2026-03-30T20:45:31.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115803,1774903531719,-230.03940407,0.00046684,120,"2026-03-30T20:45:31.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115804,1774903531744,-500.0,0.00046684,120,"2026-03-30T20:45:31.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115805,1774903531770,-500.0,0.00046684,120,"2026-03-30T20:45:31.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115806,1774903531796,-500.0,0.00046684,120,"2026-03-30T20:45:31.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115807,1774903531823,-500.0,0.00046684,120,"2026-03-30T20:45:31.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115808,1774903531850,-500.0,0.00046684,120,"2026-03-30T20:45:31.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115809,1774903531875,-500.0,0.00046684,120,"2026-03-30T20:45:31.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115810,1774903531902,-500.0,0.00046684,120,"2026-03-30T20:45:31.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115811,1774903531929,-500.0,0.00046684,120,"2026-03-30T20:45:31.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115812,1774903531956,-500.0,0.00046684,120,"2026-03-30T20:45:31.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115813,1774903531984,-500.0,0.00046684,120,"2026-03-30T20:45:31.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115814,1774903532012,-500.0,0.00046684,120,"2026-03-30T20:45:32.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115815,1774903532039,-500.0,0.00046684,120,"2026-03-30T20:45:32.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115816,1774903532066,-598.4,0.00046684,120,"2026-03-30T20:45:32.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115817,1774903532095,-500.0,0.00046684,120,"2026-03-30T20:45:32.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115818,1774903532119,-500.0,0.00046684,120,"2026-03-30T20:45:32.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115819,1774903532142,-500.0,0.00046684,120,"2026-03-30T20:45:32.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115820,1774903532166,-500.0,0.00046684,120,"2026-03-30T20:45:32.166",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115821,1774903532191,-454.83344473,0.00046684,120,"2026-03-30T20:45:32.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115822,1774903532215,-500.0,0.00046684,120,"2026-03-30T20:45:32.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115823,1774903532240,-500.0,0.00046684,120,"2026-03-30T20:45:32.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115824,1774903532264,-500.0,0.00046684,120,"2026-03-30T20:45:32.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115825,1774903532289,-500.0,0.00046684,120,"2026-03-30T20:45:32.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115826,1774903532315,-500.0,0.00046684,120,"2026-03-30T20:45:32.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115827,1774903532340,-500.0,0.00046684,120,"2026-03-30T20:45:32.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115828,1774903532367,-500.0,0.00046684,120,"2026-03-30T20:45:32.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115829,1774903532391,-500.0,0.00046684,120,"2026-03-30T20:45:32.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115830,1774903532417,-500.0,0.00046684,120,"2026-03-30T20:45:32.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115831,1774903532441,-500.0,0.00046684,120,"2026-03-30T20:45:32.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115832,1774903532466,-500.0,0.00046684,120,"2026-03-30T20:45:32.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115833,1774903532491,-500.0,0.00046684,120,"2026-03-30T20:45:32.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115834,1774903532516,-553.55231358,0.00046684,120,"2026-03-30T20:45:32.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115835,1774903532542,-500.0,0.00046684,120,"2026-03-30T20:45:32.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115836,1774903532567,-500.0,0.00046684,120,"2026-03-30T20:45:32.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115837,1774903532593,-500.0,0.00046684,120,"2026-03-30T20:45:32.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115838,1774903532618,-500.0,0.00046684,120,"2026-03-30T20:45:32.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115839,1774903532643,-500.0,0.00046684,120,"2026-03-30T20:45:32.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115840,1774903532670,-500.0,0.00046684,120,"2026-03-30T20:45:32.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115841,1774903532697,-500.0,0.00046684,120,"2026-03-30T20:45:32.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115842,1774903532724,-500.0,0.00046684,120,"2026-03-30T20:45:32.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115843,1774903532750,-501.59923683,0.00046684,120,"2026-03-30T20:45:32.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115844,1774903532775,-500.0,0.00046684,120,"2026-03-30T20:45:32.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115845,1774903532801,-394.03835909,0.00046684,120,"2026-03-30T20:45:32.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115846,1774903532825,-500.0,0.00046684,120,"2026-03-30T20:45:32.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115847,1774903532851,-1160.63,0.00046684,120,"2026-03-30T20:45:32.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115848,1774903532876,-500.0,0.00046684,120,"2026-03-30T20:45:32.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115849,1774903532900,-1160.63,0.00046684,120,"2026-03-30T20:45:32.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115850,1774903532926,-1272.31,0.00046684,120,"2026-03-30T20:45:32.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115851,1774903532951,-500.0,0.00046684,120,"2026-03-30T20:45:32.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115852,1774903532976,-1160.63,0.00046684,120,"2026-03-30T20:45:32.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115853,1774903533001,-500.0,0.00046684,120,"2026-03-30T20:45:33.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115854,1774903533027,-1160.63,0.00046684,120,"2026-03-30T20:45:33.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115855,1774903533054,-1272.31,0.00046684,120,"2026-03-30T20:45:33.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115856,1774903533081,-500.0,0.00046684,120,"2026-03-30T20:45:33.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115857,1774903533109,-1160.63,0.00046684,120,"2026-03-30T20:45:33.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115858,1774903533136,-500.0,0.00046684,120,"2026-03-30T20:45:33.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115859,1774903533164,-1272.31,0.00046684,120,"2026-03-30T20:45:33.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115860,1774903533191,-1160.63,0.00046684,120,"2026-03-30T20:45:33.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115861,1774903533217,-171.55,0.00046684,120,"2026-03-30T20:45:33.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115862,1774903533244,-1272.31,0.00046684,120,"2026-03-30T20:45:33.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115863,1774903533270,-500.0,0.00046684,120,"2026-03-30T20:45:33.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115864,1774903533296,-1160.63,0.00046684,120,"2026-03-30T20:45:33.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115865,1774903533323,-500.0,0.00046684,120,"2026-03-30T20:45:33.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115866,1774903533350,-1160.63,0.00046684,120,"2026-03-30T20:45:33.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115867,1774903533376,-1272.31,0.00046684,120,"2026-03-30T20:45:33.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115868,1774903533402,-1160.63,0.00046684,120,"2026-03-30T20:45:33.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115869,1774903533427,-500.0,0.00046684,120,"2026-03-30T20:45:33.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115870,1774903533452,-1272.31,0.00046684,120,"2026-03-30T20:45:33.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115871,1774903533478,-1160.63,0.00046684,120,"2026-03-30T20:45:33.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115872,1774903533778,-500.0,0.00046684,120,"2026-03-30T20:45:33.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115873,1774903533805,-1272.31,0.00046684,120,"2026-03-30T20:45:33.805",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115874,1774903533830,-1160.63,0.00046684,120,"2026-03-30T20:45:33.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115875,1774903533855,-500.0,0.00046684,120,"2026-03-30T20:45:33.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115876,1774903533880,-1272.31,0.00046684,120,"2026-03-30T20:45:33.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115877,1774903533906,-1160.63,0.00046684,120,"2026-03-30T20:45:33.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115878,1774903533931,-500.0,0.00046684,120,"2026-03-30T20:45:33.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115879,1774903533959,-1272.31,0.00046684,120,"2026-03-30T20:45:33.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115880,1774903533983,-1160.63,0.00046684,120,"2026-03-30T20:45:33.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115881,1774903534009,-500.0,0.00046684,120,"2026-03-30T20:45:34.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115882,1774903534034,-1272.31,0.00046684,120,"2026-03-30T20:45:34.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115883,1774903534060,-1160.63,0.00046684,120,"2026-03-30T20:45:34.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115884,1774903534085,-500.0,0.00046684,120,"2026-03-30T20:45:34.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115885,1774903534111,-1272.31,0.00046684,120,"2026-03-30T20:45:34.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115886,1774903534137,-1160.63,0.00046684,120,"2026-03-30T20:45:34.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115887,1774903534164,-1272.31,0.00046684,120,"2026-03-30T20:45:34.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115888,1774903534191,-1160.63,0.00046684,120,"2026-03-30T20:45:34.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115889,1774903534217,-1272.31,0.00046684,120,"2026-03-30T20:45:34.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115890,1774903534243,-1160.63,0.00046684,120,"2026-03-30T20:45:34.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115891,1774903534269,-1272.31,0.00046684,120,"2026-03-30T20:45:34.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115892,1774903534295,-1160.63,0.00046684,120,"2026-03-30T20:45:34.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115893,1774903534320,-500.0,0.00046684,120,"2026-03-30T20:45:34.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115894,1774903534345,-1272.31,0.00046684,120,"2026-03-30T20:45:34.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115895,1774903534371,-1160.63,0.00046684,120,"2026-03-30T20:45:34.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115896,1774903534396,-397.09758011,0.00046684,120,"2026-03-30T20:45:34.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115897,1774903534422,-1272.31,0.00046684,120,"2026-03-30T20:45:34.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115898,1774903534447,-1160.63,0.00046684,120,"2026-03-30T20:45:34.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115899,1774903534472,-1160.63,0.00046684,120,"2026-03-30T20:45:34.472",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115900,1774903534498,-1160.63,0.00046684,120,"2026-03-30T20:45:34.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115901,1774903534523,-1272.31,0.00046684,120,"2026-03-30T20:45:34.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115902,1774903534549,-500.0,0.00046684,120,"2026-03-30T20:45:34.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115903,1774903534576,-1160.63,0.00046684,120,"2026-03-30T20:45:34.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115904,1774903534601,-1272.31,0.00046684,120,"2026-03-30T20:45:34.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115905,1774903534627,-500.0,0.00046684,120,"2026-03-30T20:45:34.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115906,1774903534652,-1160.79551376,0.00046684,120,"2026-03-30T20:45:34.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115907,1774903534678,-1272.31,0.00046684,120,"2026-03-30T20:45:34.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115908,1774903534704,-500.0,0.00046684,120,"2026-03-30T20:45:34.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115909,1774903534732,-1272.31,0.00046684,120,"2026-03-30T20:45:34.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115910,1774903534759,-1272.31,0.00046684,120,"2026-03-30T20:45:34.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115911,1774903534787,-1272.31,0.00046684,120,"2026-03-30T20:45:34.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115912,1774903534814,-1272.31,0.00046684,120,"2026-03-30T20:45:34.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115913,1774903534840,-1272.41984485,0.00046684,120,"2026-03-30T20:45:34.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115914,1774903534863,-500.0,0.00046684,120,"2026-03-30T20:45:34.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115915,1774903534887,-500.0,0.00046684,120,"2026-03-30T20:45:34.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115916,1774903534911,-500.0,0.00046684,120,"2026-03-30T20:45:34.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115917,1774903534935,-500.0,0.00046684,120,"2026-03-30T20:45:34.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115918,1774903534960,-415.30859293,0.00046684,120,"2026-03-30T20:45:34.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115919,1774903534986,-223.55027991,0.00046684,120,"2026-03-30T20:45:34.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115920,1774903535010,-2749.29,0.00046684,120,"2026-03-30T20:45:35.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115921,1774903535034,-2749.29,0.00046684,120,"2026-03-30T20:45:35.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115922,1774903535059,-2749.29,0.00046684,120,"2026-03-30T20:45:35.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115923,1774903535083,-2749.29,0.00046684,120,"2026-03-30T20:45:35.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115924,1774903535108,-2749.29,0.00046684,120,"2026-03-30T20:45:35.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115925,1774903535133,-2749.29,0.00046684,120,"2026-03-30T20:45:35.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115926,1774903535158,-2749.29,0.00046684,120,"2026-03-30T20:45:35.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115927,1774903535183,-2749.29,0.00046684,120,"2026-03-30T20:45:35.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115928,1774903535208,-500.0,0.00046684,120,"2026-03-30T20:45:35.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115929,1774903535233,-2749.29,0.00046684,120,"2026-03-30T20:45:35.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115930,1774903535257,-500.0,0.00046684,120,"2026-03-30T20:45:35.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115931,1774903535282,-2749.29,0.00046684,120,"2026-03-30T20:45:35.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115932,1774903535308,-500.0,0.00046684,120,"2026-03-30T20:45:35.308",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115933,1774903535333,-500.0,0.00046684,120,"2026-03-30T20:45:35.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115934,1774903535359,-2749.29,0.00046684,120,"2026-03-30T20:45:35.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115935,1774903535384,-500.0,0.00046684,120,"2026-03-30T20:45:35.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115936,1774903535409,-2749.29,0.00046684,120,"2026-03-30T20:45:35.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115937,1774903535435,-500.0,0.00046684,120,"2026-03-30T20:45:35.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115938,1774903535461,-500.0,0.00046684,120,"2026-03-30T20:45:35.461",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115939,1774903535486,-500.0,0.00046684,120,"2026-03-30T20:45:35.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115940,1774903535511,-2749.29,0.00046684,120,"2026-03-30T20:45:35.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115941,1774903535537,-261.52,0.00046684,120,"2026-03-30T20:45:35.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115942,1774903535562,-500.0,0.00046684,120,"2026-03-30T20:45:35.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115943,1774903535588,-500.0,0.00046684,120,"2026-03-30T20:45:35.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115944,1774903535614,-2749.29,0.00046684,120,"2026-03-30T20:45:35.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115945,1774903535641,-500.0,0.00046684,120,"2026-03-30T20:45:35.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115946,1774903535668,-2749.29,0.00046684,120,"2026-03-30T20:45:35.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115947,1774903535694,-500.0,0.00046684,120,"2026-03-30T20:45:35.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115948,1774903535721,-2749.29,0.00046684,120,"2026-03-30T20:45:35.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115949,1774903535746,-500.0,0.00046684,120,"2026-03-30T20:45:35.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115950,1774903535771,-2749.29,0.00046684,120,"2026-03-30T20:45:35.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115951,1774903535796,-241.28778853,0.00046684,120,"2026-03-30T20:45:35.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115952,1774903535820,-2749.29,0.00046684,120,"2026-03-30T20:45:35.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115953,1774903535846,-500.55,0.00046684,120,"2026-03-30T20:45:35.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115954,1774903535871,-2749.29,0.00046684,120,"2026-03-30T20:45:35.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115955,1774903535896,-500.0,0.00046684,120,"2026-03-30T20:45:35.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115956,1774903535921,-2749.29,0.00046684,120,"2026-03-30T20:45:35.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115957,1774903535946,-500.0,0.00046684,120,"2026-03-30T20:45:35.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115958,1774903535971,-2749.29,0.00046684,120,"2026-03-30T20:45:35.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115959,1774903535997,-500.0,0.00046684,120,"2026-03-30T20:45:35.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115960,1774903536022,-2749.29,0.00046684,120,"2026-03-30T20:45:36.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115961,1774903536048,-2749.29,0.00046684,120,"2026-03-30T20:45:36.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115962,1774903536073,-2749.50513528,0.00046684,120,"2026-03-30T20:45:36.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115963,1774903536098,-500.0,0.00046684,120,"2026-03-30T20:45:36.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115964,1774903536124,-500.0,0.00046684,120,"2026-03-30T20:45:36.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115965,1774903536149,-500.0,0.00046684,120,"2026-03-30T20:45:36.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115966,1774903536175,-500.0,0.00046684,120,"2026-03-30T20:45:36.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115967,1774903536200,-500.0,0.00046684,120,"2026-03-30T20:45:36.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115968,1774903536226,-500.0,0.00046684,120,"2026-03-30T20:45:36.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115969,1774903536251,-500.0,0.00046684,120,"2026-03-30T20:45:36.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115970,1774903536277,-500.0,0.00046684,120,"2026-03-30T20:45:36.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115971,1774903536303,-533.43,0.00046684,120,"2026-03-30T20:45:36.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115972,1774903536328,-500.0,0.00046684,120,"2026-03-30T20:45:36.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115973,1774903536354,-500.0,0.00046684,120,"2026-03-30T20:45:36.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115974,1774903536381,-500.0,0.00046684,120,"2026-03-30T20:45:36.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115975,1774903536406,-500.0,0.00046684,120,"2026-03-30T20:45:36.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115976,1774903536431,-500.0,0.00046684,120,"2026-03-30T20:45:36.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115977,1774903536457,-500.0,0.00046684,120,"2026-03-30T20:45:36.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115978,1774903536482,-500.0,0.00046684,120,"2026-03-30T20:45:36.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115979,1774903536507,-500.0,0.00046684,120,"2026-03-30T20:45:36.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115980,1774903536533,-500.0,0.00046684,120,"2026-03-30T20:45:36.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115981,1774903536558,-500.0,0.00046684,120,"2026-03-30T20:45:36.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115982,1774903536583,-500.0,0.00046684,120,"2026-03-30T20:45:36.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115983,1774903536609,-226.41646332,0.00046684,120,"2026-03-30T20:45:36.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115984,1774903536635,-500.0,0.00046684,120,"2026-03-30T20:45:36.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115985,1774903536661,-500.0,0.00046684,120,"2026-03-30T20:45:36.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115986,1774903536687,-198.92707273,0.00046684,120,"2026-03-30T20:45:36.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115987,1774903536711,-508.77328691,0.00046684,120,"2026-03-30T20:45:36.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115988,1774903536736,-242.91551634,0.00046684,60,"2026-03-30T20:45:36.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115989,1774903537014,-500.0,0.00046684,120,"2026-03-30T20:45:37.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115990,1774903537047,-500.0,0.00046684,120,"2026-03-30T20:45:37.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115991,1774903537073,-500.0,0.00046684,120,"2026-03-30T20:45:37.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115992,1774903537099,-500.0,0.00046684,120,"2026-03-30T20:45:37.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115993,1774903537125,-500.0,0.00046684,120,"2026-03-30T20:45:37.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115994,1774903537151,-500.0,0.00046684,120,"2026-03-30T20:45:37.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115995,1774903537177,-500.0,0.00046684,120,"2026-03-30T20:45:37.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115996,1774903537202,-500.0,0.00046684,120,"2026-03-30T20:45:37.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115997,1774903537228,-500.0,0.00046684,120,"2026-03-30T20:45:37.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115998,1774903537253,-500.0,0.00046684,120,"2026-03-30T20:45:37.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419115999,1774903537278,-500.0,0.00046684,120,"2026-03-30T20:45:37.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116000,1774903537303,-500.0,0.00046684,120,"2026-03-30T20:45:37.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116001,1774903537328,-500.0,0.00046684,120,"2026-03-30T20:45:37.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116002,1774903537353,-500.0,0.00046684,120,"2026-03-30T20:45:37.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116003,1774903537378,-500.0,0.00046684,120,"2026-03-30T20:45:37.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116004,1774903537404,-500.0,0.00046684,120,"2026-03-30T20:45:37.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116005,1774903537429,-500.0,0.00046684,120,"2026-03-30T20:45:37.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116006,1774903537455,-500.0,0.00046684,120,"2026-03-30T20:45:37.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116007,1774903537481,-500.0,0.00046684,120,"2026-03-30T20:45:37.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116008,1774903537509,-500.0,0.00046684,120,"2026-03-30T20:45:37.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116009,1774903537535,-500.0,0.00046684,120,"2026-03-30T20:45:37.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116010,1774903537561,-500.0,0.00046684,120,"2026-03-30T20:45:37.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116011,1774903537586,-500.0,0.00046684,120,"2026-03-30T20:45:37.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116012,1774903537612,-500.0,0.00046684,120,"2026-03-30T20:45:37.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116013,1774903537638,-500.0,0.00046684,120,"2026-03-30T20:45:37.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116014,1774903537663,-313.16438294,0.00046684,120,"2026-03-30T20:45:37.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116015,1774903537688,-500.0,0.00046684,120,"2026-03-30T20:45:37.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116016,1774903537713,-500.0,0.00046684,120,"2026-03-30T20:45:37.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116017,1774903537739,-500.0,0.00046684,120,"2026-03-30T20:45:37.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116018,1774903537766,-500.0,0.00046684,120,"2026-03-30T20:45:37.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116019,1774903537791,-500.0,0.00046684,120,"2026-03-30T20:45:37.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116020,1774903537816,-500.0,0.00046684,120,"2026-03-30T20:45:37.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116021,1774903537845,-500.0,0.00046684,120,"2026-03-30T20:45:37.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116022,1774903537872,-500.0,0.00046684,120,"2026-03-30T20:45:37.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116023,1774903537900,-500.0,0.00046684,120,"2026-03-30T20:45:37.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116024,1774903537927,-500.0,0.00046684,120,"2026-03-30T20:45:37.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116025,1774903537955,-500.0,0.00046684,120,"2026-03-30T20:45:37.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116026,1774903537981,-500.0,0.00046684,120,"2026-03-30T20:45:37.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116027,1774903538007,-500.0,0.00046684,120,"2026-03-30T20:45:38.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116028,1774903538035,-500.0,0.00046684,120,"2026-03-30T20:45:38.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116029,1774903538062,-500.0,0.00046684,120,"2026-03-30T20:45:38.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116030,1774903538089,-500.0,0.00046684,120,"2026-03-30T20:45:38.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116031,1774903538115,-500.0,0.00046684,120,"2026-03-30T20:45:38.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116032,1774903538141,-500.0,0.00046684,120,"2026-03-30T20:45:38.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116033,1774903538167,-500.0,0.00046684,120,"2026-03-30T20:45:38.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116034,1774903538193,-500.0,0.00046684,120,"2026-03-30T20:45:38.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116035,1774903538219,-500.0,0.00046684,120,"2026-03-30T20:45:38.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116036,1774903538245,-500.0,0.00046684,120,"2026-03-30T20:45:38.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116037,1774903538271,-500.0,0.00046684,120,"2026-03-30T20:45:38.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116038,1774903538297,-500.0,0.00046684,120,"2026-03-30T20:45:38.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116039,1774903538322,-500.0,0.00046684,120,"2026-03-30T20:45:38.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116040,1774903538348,-500.0,0.00046684,120,"2026-03-30T20:45:38.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116041,1774903538374,-500.0,0.00046684,120,"2026-03-30T20:45:38.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116042,1774903538400,-500.0,0.00046684,120,"2026-03-30T20:45:38.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116043,1774903538426,-500.0,0.00046684,120,"2026-03-30T20:45:38.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116044,1774903538451,-500.0,0.00046684,120,"2026-03-30T20:45:38.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116045,1774903538477,-500.0,0.00046684,120,"2026-03-30T20:45:38.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116046,1774903538502,-500.0,0.00046684,120,"2026-03-30T20:45:38.502",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116047,1774903538528,-500.0,0.00046684,120,"2026-03-30T20:45:38.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116048,1774903538554,-211.30915607,0.00046684,120,"2026-03-30T20:45:38.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116049,1774903538580,-500.0,0.00046684,120,"2026-03-30T20:45:38.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116050,1774903538606,-500.0,0.00046684,120,"2026-03-30T20:45:38.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116051,1774903538632,-500.0,0.00046684,120,"2026-03-30T20:45:38.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116052,1774903538658,-500.0,0.00046684,120,"2026-03-30T20:45:38.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116053,1774903538684,-500.0,0.00046684,120,"2026-03-30T20:45:38.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116054,1774903538711,-500.0,0.00046684,120,"2026-03-30T20:45:38.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116055,1774903538736,-500.0,0.00046684,120,"2026-03-30T20:45:38.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116056,1774903538762,-500.0,0.00046684,120,"2026-03-30T20:45:38.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116057,1774903538787,-500.0,0.00046684,120,"2026-03-30T20:45:38.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116058,1774903538813,-500.0,0.00046684,120,"2026-03-30T20:45:38.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116059,1774903538839,-194.40942557,0.00046684,120,"2026-03-30T20:45:38.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116060,1774903538866,-500.0,0.00046684,120,"2026-03-30T20:45:38.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116061,1774903538892,-500.0,0.00046684,120,"2026-03-30T20:45:38.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116062,1774903538919,-509.43073863,0.00046684,120,"2026-03-30T20:45:38.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116063,1774903538945,-500.0,0.00046684,120,"2026-03-30T20:45:38.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116064,1774903538971,-500.0,0.00046684,120,"2026-03-30T20:45:38.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116065,1774903538997,-443.39937661,0.00046684,120,"2026-03-30T20:45:38.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116066,1774903539023,-500.0,0.00046684,120,"2026-03-30T20:45:39.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116067,1774903539050,-500.0,0.00046684,120,"2026-03-30T20:45:39.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116068,1774903539076,-500.0,0.00046684,120,"2026-03-30T20:45:39.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116069,1774903539104,-500.0,0.00046684,120,"2026-03-30T20:45:39.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116070,1774903539131,-500.0,0.00046684,120,"2026-03-30T20:45:39.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116071,1774903539157,-500.0,0.00046684,120,"2026-03-30T20:45:39.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116072,1774903539184,-500.0,0.00046684,120,"2026-03-30T20:45:39.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116073,1774903539210,-500.0,0.00046684,120,"2026-03-30T20:45:39.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116074,1774903539237,-500.0,0.00046684,120,"2026-03-30T20:45:39.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116075,1774903539262,-500.0,0.00046684,120,"2026-03-30T20:45:39.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116076,1774903539289,-500.0,0.00046684,120,"2026-03-30T20:45:39.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116077,1774903539316,-500.0,0.00046684,120,"2026-03-30T20:45:39.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116078,1774903539343,-500.0,0.00046684,120,"2026-03-30T20:45:39.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116079,1774903539369,-404.12639717,0.00046684,120,"2026-03-30T20:45:39.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116080,1774903539395,-500.0,0.00046684,120,"2026-03-30T20:45:39.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116081,1774903539423,-500.0,0.00046684,120,"2026-03-30T20:45:39.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116082,1774903539449,-500.0,0.00046684,120,"2026-03-30T20:45:39.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116083,1774903539476,-500.0,0.00046684,120,"2026-03-30T20:45:39.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116084,1774903539503,-500.0,0.00046684,120,"2026-03-30T20:45:39.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116085,1774903539531,-377.57344052,0.00046684,120,"2026-03-30T20:45:39.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116086,1774903539558,-500.0,0.00046684,120,"2026-03-30T20:45:39.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116087,1774903539584,-500.0,0.00046684,120,"2026-03-30T20:45:39.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116088,1774903539611,-500.0,0.00046684,120,"2026-03-30T20:45:39.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116089,1774903539639,-500.0,0.00046684,120,"2026-03-30T20:45:39.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116090,1774903539664,-500.0,0.00046684,120,"2026-03-30T20:45:39.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116091,1774903539691,-500.0,0.00046684,120,"2026-03-30T20:45:39.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116092,1774903539718,-500.0,0.00046684,120,"2026-03-30T20:45:39.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116093,1774903539743,-500.0,0.00046684,120,"2026-03-30T20:45:39.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116094,1774903539770,-500.0,0.00046684,120,"2026-03-30T20:45:39.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116095,1774903539796,-500.0,0.00046684,120,"2026-03-30T20:45:39.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116096,1774903539821,-500.0,0.00046684,120,"2026-03-30T20:45:39.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116097,1774903539847,-500.0,0.00046684,120,"2026-03-30T20:45:39.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116098,1774903539874,-500.0,0.00046684,120,"2026-03-30T20:45:39.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116099,1774903539903,-500.0,0.00046684,120,"2026-03-30T20:45:39.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116100,1774903539930,-500.0,0.00046684,120,"2026-03-30T20:45:39.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116101,1774903539959,-500.0,0.00046684,120,"2026-03-30T20:45:39.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116102,1774903539989,-500.0,0.00046684,120,"2026-03-30T20:45:39.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116103,1774903540015,-500.0,0.00046684,120,"2026-03-30T20:45:40.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116104,1774903540043,-500.0,0.00046684,120,"2026-03-30T20:45:40.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116105,1774903540069,-500.0,0.00046684,120,"2026-03-30T20:45:40.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116106,1774903540094,-500.0,0.00046684,120,"2026-03-30T20:45:40.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116107,1774903540380,-500.0,0.00046684,120,"2026-03-30T20:45:40.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116108,1774903540407,-500.0,0.00046684,120,"2026-03-30T20:45:40.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116109,1774903540433,-500.0,0.00046684,120,"2026-03-30T20:45:40.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116110,1774903540459,-513.95161009,0.00046684,120,"2026-03-30T20:45:40.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116111,1774903540484,-500.0,0.00046684,120,"2026-03-30T20:45:40.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116112,1774903540510,-341.15213994,0.00046684,120,"2026-03-30T20:45:40.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116113,1774903540537,-500.0,0.00046684,120,"2026-03-30T20:45:40.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116114,1774903540565,-500.0,0.00046684,120,"2026-03-30T20:45:40.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116115,1774903540592,-500.0,0.00046684,120,"2026-03-30T20:45:40.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116116,1774903540618,-500.0,0.00046684,30,"2026-03-30T20:45:40.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116117,1774903540645,-500.0,0.00046684,120,"2026-03-30T20:45:40.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116118,1774903540670,-500.0,0.00046684,120,"2026-03-30T20:45:40.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116119,1774903540700,-500.0,0.00046684,120,"2026-03-30T20:45:40.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116120,1774903540725,-500.0,0.00046684,120,"2026-03-30T20:45:40.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116121,1774903540750,-309.94535815,0.00046684,120,"2026-03-30T20:45:40.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116122,1774903540777,-500.0,0.00046684,120,"2026-03-30T20:45:40.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116123,1774903540803,-500.0,0.00046684,120,"2026-03-30T20:45:40.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116124,1774903540831,-500.0,0.00046684,120,"2026-03-30T20:45:40.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116125,1774903540856,-500.0,0.00046684,120,"2026-03-30T20:45:40.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116126,1774903540883,-536.25515384,0.00046684,120,"2026-03-30T20:45:40.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116127,1774903540911,-642.25,0.00046684,120,"2026-03-30T20:45:40.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116128,1774903540937,-362.54419333,0.00046684,120,"2026-03-30T20:45:40.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116129,1774903540963,-500.0,0.00046684,120,"2026-03-30T20:45:40.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116130,1774903540989,-500.0,0.00046684,120,"2026-03-30T20:45:40.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116131,1774903541017,-367.26956454,0.00046684,120,"2026-03-30T20:45:41.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116132,1774903541044,-177.71580447,0.00046684,120,"2026-03-30T20:45:41.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116133,1774903541069,-500.0,0.00046684,120,"2026-03-30T20:45:41.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116134,1774903541097,-500.0,0.00046684,120,"2026-03-30T20:45:41.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116135,1774903541125,-500.0,0.00046684,120,"2026-03-30T20:45:41.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116136,1774903541152,-500.0,0.00046684,120,"2026-03-30T20:45:41.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116137,1774903541178,-255.86428444,0.00046684,120,"2026-03-30T20:45:41.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116138,1774903541203,-338.20179064,0.00046684,120,"2026-03-30T20:45:41.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116139,1774903541228,-500.0,0.00046684,120,"2026-03-30T20:45:41.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116140,1774903541255,-500.0,0.00046684,120,"2026-03-30T20:45:41.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116141,1774903541281,-500.0,0.00046684,120,"2026-03-30T20:45:41.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116142,1774903541308,-500.0,0.00046684,120,"2026-03-30T20:45:41.308",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116143,1774903541334,-504.906722,0.00046684,120,"2026-03-30T20:45:41.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116144,1774903541359,-595.45650916,0.00046684,120,"2026-03-30T20:45:41.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116145,1774903541384,-500.0,0.00046684,120,"2026-03-30T20:45:41.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116146,1774903541409,-383.87921702,0.00046684,120,"2026-03-30T20:45:41.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116147,1774903541435,-500.0,0.00046684,120,"2026-03-30T20:45:41.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116148,1774903541462,-500.0,0.00046684,120,"2026-03-30T20:45:41.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116149,1774903541487,-500.0,0.00046684,120,"2026-03-30T20:45:41.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116150,1774903541514,-500.0,0.00046684,120,"2026-03-30T20:45:41.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116151,1774903541540,-500.0,0.00046684,120,"2026-03-30T20:45:41.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116152,1774903541565,-500.0,0.00046684,120,"2026-03-30T20:45:41.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116153,1774903541590,-500.0,0.00046684,120,"2026-03-30T20:45:41.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116154,1774903541617,-500.0,0.00046684,120,"2026-03-30T20:45:41.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116155,1774903541644,-500.0,0.00046684,120,"2026-03-30T20:45:41.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116156,1774903541671,-500.0,0.00046684,120,"2026-03-30T20:45:41.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116157,1774903541698,-500.0,0.00046684,120,"2026-03-30T20:45:41.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116158,1774903541724,-500.0,0.00046684,120,"2026-03-30T20:45:41.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116159,1774903541750,-547.45385582,0.00046684,120,"2026-03-30T20:45:41.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116160,1774903541778,-500.0,0.00046684,120,"2026-03-30T20:45:41.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116161,1774903541807,-500.0,0.00046684,120,"2026-03-30T20:45:41.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116162,1774903541835,-500.0,0.00046684,120,"2026-03-30T20:45:41.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116163,1774903541862,-500.0,0.00046684,120,"2026-03-30T20:45:41.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116164,1774903541890,-500.0,0.00046684,120,"2026-03-30T20:45:41.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116165,1774903541917,-500.0,0.00046684,120,"2026-03-30T20:45:41.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116166,1774903541943,-500.0,0.00046684,120,"2026-03-30T20:45:41.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116167,1774903541971,-540.07281967,0.00046684,120,"2026-03-30T20:45:41.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116168,1774903541997,-605.5246517,0.00046684,120,"2026-03-30T20:45:41.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116169,1774903542026,-500.0,0.00046684,120,"2026-03-30T20:45:42.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116170,1774903542055,-500.0,0.00046684,120,"2026-03-30T20:45:42.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116171,1774903542082,-500.0,0.00046684,120,"2026-03-30T20:45:42.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116172,1774903542111,-500.0,0.00046684,120,"2026-03-30T20:45:42.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116173,1774903542135,-500.0,0.00046684,120,"2026-03-30T20:45:42.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116174,1774903542162,-500.0,0.00046684,120,"2026-03-30T20:45:42.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116175,1774903542188,-211.30104658,0.00046684,120,"2026-03-30T20:45:42.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116176,1774903542214,-500.0,0.00046684,120,"2026-03-30T20:45:42.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116177,1774903542239,-500.0,0.00046684,120,"2026-03-30T20:45:42.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116178,1774903542264,-500.0,0.00046684,120,"2026-03-30T20:45:42.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116179,1774903542291,-514.43,0.00046684,120,"2026-03-30T20:45:42.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116180,1774903542318,-500.0,0.00046684,120,"2026-03-30T20:45:42.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116181,1774903542346,-500.0,0.00046684,120,"2026-03-30T20:45:42.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116182,1774903542373,-500.0,0.00046684,120,"2026-03-30T20:45:42.373",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116183,1774903542399,-500.0,0.00046684,120,"2026-03-30T20:45:42.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116184,1774903542427,-500.0,0.00046684,120,"2026-03-30T20:45:42.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116185,1774903542454,-500.0,0.00046684,120,"2026-03-30T20:45:42.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116186,1774903542480,-500.0,0.00046684,120,"2026-03-30T20:45:42.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116187,1774903542507,-500.0,0.00046684,120,"2026-03-30T20:45:42.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116188,1774903542533,-500.0,0.00046684,120,"2026-03-30T20:45:42.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116189,1774903542559,-500.0,0.00046684,120,"2026-03-30T20:45:42.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116190,1774903542588,-500.0,0.00046684,120,"2026-03-30T20:45:42.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116191,1774903542616,-500.0,0.00046684,120,"2026-03-30T20:45:42.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116192,1774903542644,-500.0,0.00046684,120,"2026-03-30T20:45:42.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116193,1774903542669,-500.0,0.00046684,120,"2026-03-30T20:45:42.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116194,1774903542697,-500.0,0.00046684,120,"2026-03-30T20:45:42.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116195,1774903542724,-500.0,0.00046684,120,"2026-03-30T20:45:42.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116196,1774903542751,-500.0,0.00046684,120,"2026-03-30T20:45:42.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116197,1774903542776,-500.0,0.00046684,120,"2026-03-30T20:45:42.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116198,1774903542804,-500.0,0.00046684,120,"2026-03-30T20:45:42.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116199,1774903542832,-500.0,0.00046684,120,"2026-03-30T20:45:42.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116200,1774903542860,-500.0,0.00046684,120,"2026-03-30T20:45:42.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116201,1774903542888,-500.0,0.00046684,120,"2026-03-30T20:45:42.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116202,1774903542914,-500.0,0.00046684,120,"2026-03-30T20:45:42.914",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116203,1774903542940,-500.0,0.00046684,120,"2026-03-30T20:45:42.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116204,1774903542967,-500.0,0.00046684,120,"2026-03-30T20:45:42.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116205,1774903542992,-261.45740923,0.00046684,120,"2026-03-30T20:45:42.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116206,1774903543019,-500.0,0.00046684,120,"2026-03-30T20:45:43.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116207,1774903543049,-500.0,0.00046684,120,"2026-03-30T20:45:43.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116208,1774903543077,-500.0,0.00046684,120,"2026-03-30T20:45:43.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116209,1774903543104,-500.0,0.00046684,120,"2026-03-30T20:45:43.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116210,1774903543131,-500.0,0.00046684,120,"2026-03-30T20:45:43.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116211,1774903543159,-523.44340398,0.00046684,120,"2026-03-30T20:45:43.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116212,1774903543187,-500.0,0.00046684,120,"2026-03-30T20:45:43.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116213,1774903543215,-541.8788006,0.00046684,120,"2026-03-30T20:45:43.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116214,1774903543242,-500.0,0.00046684,120,"2026-03-30T20:45:43.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116215,1774903543270,-500.0,0.00046684,120,"2026-03-30T20:45:43.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116216,1774903543298,-500.0,0.00046684,120,"2026-03-30T20:45:43.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116217,1774903543327,-500.0,0.00046684,120,"2026-03-30T20:45:43.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116218,1774903543355,-500.0,0.00046684,120,"2026-03-30T20:45:43.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116219,1774903543386,-500.0,0.00046684,120,"2026-03-30T20:45:43.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116220,1774903543413,-500.0,0.00046684,120,"2026-03-30T20:45:43.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116221,1774903543440,-500.0,0.00046684,120,"2026-03-30T20:45:43.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116222,1774903543468,-500.0,0.00046684,120,"2026-03-30T20:45:43.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116223,1774903543496,-500.0,0.00046684,120,"2026-03-30T20:45:43.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116224,1774903543799,-500.0,0.00046684,120,"2026-03-30T20:45:43.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116225,1774903543827,-302.98328685,0.00046684,120,"2026-03-30T20:45:43.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116226,1774903543856,-500.0,0.00046684,120,"2026-03-30T20:45:43.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116227,1774903543883,-500.0,0.00046684,120,"2026-03-30T20:45:43.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116228,1774903543909,-535.48,0.00046684,120,"2026-03-30T20:45:43.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116229,1774903543936,-500.0,0.00046684,120,"2026-03-30T20:45:43.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116230,1774903543962,-500.0,0.00046684,120,"2026-03-30T20:45:43.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116231,1774903543987,-500.0,0.00046684,120,"2026-03-30T20:45:43.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116232,1774903544013,-500.0,0.00046684,120,"2026-03-30T20:45:44.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116233,1774903544039,-500.0,0.00046684,120,"2026-03-30T20:45:44.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116234,1774903544064,-444.39924727,0.00046684,120,"2026-03-30T20:45:44.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116235,1774903544090,-508.75913875,0.00046684,120,"2026-03-30T20:45:44.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116236,1774903544116,-500.0,0.00046684,120,"2026-03-30T20:45:44.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116237,1774903544141,-500.0,0.00046684,120,"2026-03-30T20:45:44.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116238,1774903544167,-500.0,0.00046684,120,"2026-03-30T20:45:44.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116239,1774903544195,-500.0,0.00046684,120,"2026-03-30T20:45:44.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116240,1774903544227,-500.0,0.00046684,120,"2026-03-30T20:45:44.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116241,1774903544257,-500.0,0.00046684,60,"2026-03-30T20:45:44.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116242,1774903544286,-500.0,0.00046684,60,"2026-03-30T20:45:44.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116243,1774903544315,-500.0,0.00046684,60,"2026-03-30T20:45:44.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116244,1774903544344,-377.44057844,0.00046684,60,"2026-03-30T20:45:44.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116245,1774903544372,-500.0,0.00046684,120,"2026-03-30T20:45:44.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116246,1774903544400,-500.0,0.00046684,120,"2026-03-30T20:45:44.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116247,1774903544429,-500.0,0.00046684,120,"2026-03-30T20:45:44.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116248,1774903544456,-500.0,0.00046684,120,"2026-03-30T20:45:44.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116249,1774903544482,-500.0,0.00046684,120,"2026-03-30T20:45:44.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116250,1774903544508,-500.0,0.00046684,120,"2026-03-30T20:45:44.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116251,1774903544536,-500.0,0.00046684,120,"2026-03-30T20:45:44.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116252,1774903544563,-518.73861407,0.00046684,120,"2026-03-30T20:45:44.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116253,1774903544589,-500.0,0.00046684,120,"2026-03-30T20:45:44.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116254,1774903544615,-529.76171274,0.00046684,120,"2026-03-30T20:45:44.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116255,1774903544641,-500.0,0.00046684,120,"2026-03-30T20:45:44.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116256,1774903544666,-500.0,0.00046684,120,"2026-03-30T20:45:44.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116257,1774903544692,-500.0,0.00046684,120,"2026-03-30T20:45:44.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116258,1774903544718,-500.0,0.00046684,120,"2026-03-30T20:45:44.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116259,1774903544744,-516.74738817,0.00046684,120,"2026-03-30T20:45:44.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116260,1774903544771,-500.0,0.00046684,120,"2026-03-30T20:45:44.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116261,1774903544798,-500.0,0.00046684,120,"2026-03-30T20:45:44.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116262,1774903544824,-500.0,0.00046684,120,"2026-03-30T20:45:44.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116263,1774903544853,-500.0,0.00046684,120,"2026-03-30T20:45:44.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116264,1774903544880,-500.0,0.00046684,120,"2026-03-30T20:45:44.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116265,1774903544908,-500.0,0.00046684,120,"2026-03-30T20:45:44.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116266,1774903544935,-500.0,0.00046684,120,"2026-03-30T20:45:44.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116267,1774903544961,-500.0,0.00046684,120,"2026-03-30T20:45:44.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116268,1774903544990,-500.0,0.00046684,120,"2026-03-30T20:45:44.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116269,1774903545017,-500.0,0.00046684,120,"2026-03-30T20:45:45.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116270,1774903545044,-500.0,0.00046684,120,"2026-03-30T20:45:45.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116271,1774903545070,-500.0,0.00046684,120,"2026-03-30T20:45:45.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116272,1774903545096,-500.0,0.00046684,120,"2026-03-30T20:45:45.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116273,1774903545122,-256.36,0.00046684,120,"2026-03-30T20:45:45.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116274,1774903545147,-500.0,0.00046684,120,"2026-03-30T20:45:45.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116275,1774903545172,-234.13032256,0.00046684,120,"2026-03-30T20:45:45.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116276,1774903545198,-530.47137619,0.00046684,120,"2026-03-30T20:45:45.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116277,1774903545224,-500.0,0.00046684,120,"2026-03-30T20:45:45.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116278,1774903545249,-500.0,0.00046684,120,"2026-03-30T20:45:45.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116279,1774903545275,-500.0,0.00046684,120,"2026-03-30T20:45:45.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116280,1774903545300,-403.82486629,0.00046684,120,"2026-03-30T20:45:45.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116281,1774903545326,-500.0,0.00046684,120,"2026-03-30T20:45:45.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116282,1774903545351,-500.0,0.00046684,120,"2026-03-30T20:45:45.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116283,1774903545377,-500.0,0.00046684,120,"2026-03-30T20:45:45.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116284,1774903545403,-500.0,0.00046684,120,"2026-03-30T20:45:45.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116285,1774903545428,-500.0,0.00046684,120,"2026-03-30T20:45:45.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116286,1774903545453,-500.0,0.00046684,120,"2026-03-30T20:45:45.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116287,1774903545478,-500.0,0.00046684,120,"2026-03-30T20:45:45.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116288,1774903545504,-500.0,0.00046684,120,"2026-03-30T20:45:45.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116289,1774903545529,-500.0,0.00046684,120,"2026-03-30T20:45:45.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116290,1774903545556,-500.0,0.00046684,120,"2026-03-30T20:45:45.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116291,1774903545582,-500.0,0.00046684,120,"2026-03-30T20:45:45.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116292,1774903545608,-500.0,0.00046684,120,"2026-03-30T20:45:45.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116293,1774903545636,-500.0,0.00046684,120,"2026-03-30T20:45:45.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116294,1774903545664,-500.0,0.00046684,120,"2026-03-30T20:45:45.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116295,1774903545691,-500.0,0.00046684,120,"2026-03-30T20:45:45.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116296,1774903545716,-500.0,0.00046684,120,"2026-03-30T20:45:45.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116297,1774903545742,-539.48,0.00046684,120,"2026-03-30T20:45:45.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116298,1774903545769,-500.0,0.00046684,120,"2026-03-30T20:45:45.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116299,1774903545798,-500.0,0.00046684,120,"2026-03-30T20:45:45.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116300,1774903545824,-500.0,0.00046684,120,"2026-03-30T20:45:45.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116301,1774903545861,-500.0,0.00046684,120,"2026-03-30T20:45:45.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116302,1774903545893,-500.0,0.00046684,120,"2026-03-30T20:45:45.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116303,1774903545920,-500.0,0.00046684,120,"2026-03-30T20:45:45.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116304,1774903545948,-500.0,0.00046684,120,"2026-03-30T20:45:45.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116305,1774903545976,-500.0,0.00046684,120,"2026-03-30T20:45:45.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116306,1774903546003,-500.0,0.00046684,120,"2026-03-30T20:45:46.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116307,1774903546031,-500.0,0.00046684,120,"2026-03-30T20:45:46.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116308,1774903546062,-500.0,0.00046684,120,"2026-03-30T20:45:46.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116309,1774903546091,-500.0,0.00046684,120,"2026-03-30T20:45:46.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116310,1774903546119,-500.0,0.00046684,120,"2026-03-30T20:45:46.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116311,1774903546147,-500.0,0.00046684,120,"2026-03-30T20:45:46.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116312,1774903546173,-500.0,0.00046684,120,"2026-03-30T20:45:46.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116313,1774903546200,-500.0,0.00046684,120,"2026-03-30T20:45:46.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116314,1774903546227,-500.0,0.00046684,120,"2026-03-30T20:45:46.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116315,1774903546253,-204.6,0.00046684,120,"2026-03-30T20:45:46.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116316,1774903546280,-552.37398213,0.00046684,30,"2026-03-30T20:45:46.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116317,1774903546306,-500.0,0.00046684,120,"2026-03-30T20:45:46.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116318,1774903546333,-500.0,0.00046684,120,"2026-03-30T20:45:46.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116319,1774903546359,-500.0,0.00046684,120,"2026-03-30T20:45:46.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116320,1774903546387,-529.2,0.00046684,120,"2026-03-30T20:45:46.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116321,1774903546414,-500.0,0.00046684,120,"2026-03-30T20:45:46.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116322,1774903546442,-500.0,0.00046684,120,"2026-03-30T20:45:46.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116323,1774903546469,-500.0,0.00046684,120,"2026-03-30T20:45:46.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116324,1774903546506,-500.0,0.00046684,120,"2026-03-30T20:45:46.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116325,1774903546534,-500.0,0.00046684,120,"2026-03-30T20:45:46.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116326,1774903546563,-540.31396341,0.00046684,120,"2026-03-30T20:45:46.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116327,1774903546592,-500.0,0.00046684,120,"2026-03-30T20:45:46.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116328,1774903546621,-500.0,0.00046684,120,"2026-03-30T20:45:46.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116329,1774903546651,-500.0,0.00046684,120,"2026-03-30T20:45:46.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116330,1774903546684,-500.0,0.00046684,120,"2026-03-30T20:45:46.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116331,1774903546713,-500.0,0.00046684,120,"2026-03-30T20:45:46.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116332,1774903546741,-517.52932114,0.00046684,120,"2026-03-30T20:45:46.741",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116333,1774903546768,-500.0,0.00046684,120,"2026-03-30T20:45:46.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116334,1774903546796,-500.0,0.00046684,120,"2026-03-30T20:45:46.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116335,1774903546823,-500.0,0.00046684,120,"2026-03-30T20:45:46.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116336,1774903546850,-500.0,0.00046684,120,"2026-03-30T20:45:46.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116337,1774903546879,-500.0,0.00046684,120,"2026-03-30T20:45:46.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116338,1774903546907,-500.0,0.00046684,120,"2026-03-30T20:45:46.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116339,1774903546935,-320.29408498,0.00046684,120,"2026-03-30T20:45:46.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116340,1774903547368,-500.0,0.00046684,120,"2026-03-30T20:45:47.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116341,1774903547402,-500.0,0.00046684,120,"2026-03-30T20:45:47.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116342,1774903547430,-374.69191583,0.00046684,120,"2026-03-30T20:45:47.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116343,1774903547458,-500.0,0.00046684,120,"2026-03-30T20:45:47.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116344,1774903547485,-500.0,0.00046684,120,"2026-03-30T20:45:47.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116345,1774903547512,-500.0,0.00046684,120,"2026-03-30T20:45:47.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116346,1774903547539,-500.0,0.00046684,120,"2026-03-30T20:45:47.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116347,1774903547566,-500.0,0.00046684,120,"2026-03-30T20:45:47.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116348,1774903547594,-500.0,0.00046684,120,"2026-03-30T20:45:47.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116349,1774903547622,-500.0,0.00046684,120,"2026-03-30T20:45:47.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116350,1774903547650,-500.0,0.00046684,120,"2026-03-30T20:45:47.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116351,1774903547677,-500.0,0.00046684,120,"2026-03-30T20:45:47.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116352,1774903547705,-500.0,0.00046684,120,"2026-03-30T20:45:47.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116353,1774903547732,-500.0,0.00046684,120,"2026-03-30T20:45:47.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116354,1774903547759,-500.0,0.00046684,120,"2026-03-30T20:45:47.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116355,1774903547785,-500.0,0.00046684,120,"2026-03-30T20:45:47.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116356,1774903547812,-500.0,0.00046684,120,"2026-03-30T20:45:47.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116357,1774903547840,-446.55,0.00046684,120,"2026-03-30T20:45:47.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116358,1774903547868,-500.0,0.00046684,120,"2026-03-30T20:45:47.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116359,1774903547897,-500.0,0.00046684,120,"2026-03-30T20:45:47.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116360,1774903547924,-500.0,0.00046684,120,"2026-03-30T20:45:47.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116361,1774903547950,-500.0,0.00046684,120,"2026-03-30T20:45:47.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116362,1774903547976,-500.0,0.00046684,120,"2026-03-30T20:45:47.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116363,1774903548002,-500.0,0.00046684,120,"2026-03-30T20:45:48.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116364,1774903548028,-500.0,0.00046684,120,"2026-03-30T20:45:48.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116365,1774903548055,-500.0,0.00046684,120,"2026-03-30T20:45:48.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116366,1774903548083,-500.0,0.00046684,120,"2026-03-30T20:45:48.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116367,1774903548110,-500.0,0.00046684,120,"2026-03-30T20:45:48.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116368,1774903548136,-500.0,0.00046684,120,"2026-03-30T20:45:48.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116369,1774903548168,-500.0,0.00046684,120,"2026-03-30T20:45:48.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116370,1774903548196,-551.45,0.00046684,120,"2026-03-30T20:45:48.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116371,1774903548223,-500.0,0.00046684,120,"2026-03-30T20:45:48.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116372,1774903548250,-500.0,0.00046684,120,"2026-03-30T20:45:48.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116373,1774903548279,-500.0,0.00046684,120,"2026-03-30T20:45:48.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116374,1774903548307,-500.0,0.00046684,120,"2026-03-30T20:45:48.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116375,1774903548336,-500.0,0.00046684,120,"2026-03-30T20:45:48.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116376,1774903548365,-500.0,0.00046684,120,"2026-03-30T20:45:48.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116377,1774903548393,-228.52965958,0.00046684,120,"2026-03-30T20:45:48.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116378,1774903548422,-500.0,0.00046684,120,"2026-03-30T20:45:48.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116379,1774903548452,-500.0,0.00046684,120,"2026-03-30T20:45:48.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116380,1774903548479,-500.0,0.00046684,120,"2026-03-30T20:45:48.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116381,1774903548508,-500.0,0.00046684,120,"2026-03-30T20:45:48.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116382,1774903548536,-500.0,0.00046684,120,"2026-03-30T20:45:48.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116383,1774903548563,-500.0,0.00046684,120,"2026-03-30T20:45:48.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116384,1774903548589,-183.37526323,0.00046684,120,"2026-03-30T20:45:48.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116385,1774903548616,-594.08481099,0.00046684,120,"2026-03-30T20:45:48.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116386,1774903548644,-500.0,0.00046684,120,"2026-03-30T20:45:48.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116387,1774903548672,-521.5967915,0.00046684,120,"2026-03-30T20:45:48.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116388,1774903548699,-500.0,0.00046684,120,"2026-03-30T20:45:48.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116389,1774903548727,-500.0,0.00046684,120,"2026-03-30T20:45:48.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116390,1774903548754,-500.0,0.00046684,120,"2026-03-30T20:45:48.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116391,1774903548780,-895.5711026,0.00046684,30,"2026-03-30T20:45:48.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116392,1774903548807,-500.0,0.00046684,120,"2026-03-30T20:45:48.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116393,1774903548837,-1816.53270939,0.00046684,120,"2026-03-30T20:45:48.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116394,1774903548863,-500.0,0.00046684,120,"2026-03-30T20:45:48.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116395,1774903548890,-500.0,0.00046684,120,"2026-03-30T20:45:48.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116396,1774903548916,-529.04,0.00046684,120,"2026-03-30T20:45:48.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116397,1774903548944,-500.0,0.00046684,60,"2026-03-30T20:45:48.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116398,1774903548971,-500.0,0.00046684,60,"2026-03-30T20:45:48.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116399,1774903548999,-266.61389436,0.00046684,60,"2026-03-30T20:45:48.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116400,1774903549027,-500.0,0.00046684,120,"2026-03-30T20:45:49.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116401,1774903549058,-500.0,0.00046684,120,"2026-03-30T20:45:49.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116402,1774903549084,-500.0,0.00046684,120,"2026-03-30T20:45:49.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116403,1774903549112,-500.0,0.00046684,120,"2026-03-30T20:45:49.112",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116404,1774903549139,-500.0,0.00046684,120,"2026-03-30T20:45:49.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116405,1774903549166,-391.1392283,0.00046684,120,"2026-03-30T20:45:49.166",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116406,1774903549194,-500.0,0.00046684,120,"2026-03-30T20:45:49.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116407,1774903549220,-500.0,0.00046684,120,"2026-03-30T20:45:49.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116408,1774903549247,-500.0,0.00046684,120,"2026-03-30T20:45:49.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116409,1774903549276,-500.0,0.00046684,120,"2026-03-30T20:45:49.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116410,1774903549304,-500.0,0.00046684,120,"2026-03-30T20:45:49.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116411,1774903549332,-500.0,0.00046684,120,"2026-03-30T20:45:49.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116412,1774903549361,-500.0,0.00046684,120,"2026-03-30T20:45:49.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116413,1774903549393,-500.0,0.00046684,120,"2026-03-30T20:45:49.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116414,1774903549423,-500.0,0.00046684,120,"2026-03-30T20:45:49.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116415,1774903549452,-500.0,0.00046684,120,"2026-03-30T20:45:49.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116416,1774903549481,-500.0,0.00046684,120,"2026-03-30T20:45:49.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116417,1774903549509,-500.0,0.00046684,120,"2026-03-30T20:45:49.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116418,1774903549536,-500.0,0.00046684,120,"2026-03-30T20:45:49.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116419,1774903549564,-490.0,0.00046684,120,"2026-03-30T20:45:49.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116420,1774903549593,-500.0,0.00046684,120,"2026-03-30T20:45:49.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116421,1774903549620,-299.06733272,0.00046684,120,"2026-03-30T20:45:49.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116422,1774903549647,-500.0,0.00046684,120,"2026-03-30T20:45:49.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116423,1774903549674,-500.0,0.00046684,120,"2026-03-30T20:45:49.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116424,1774903549701,-500.0,0.00046684,120,"2026-03-30T20:45:49.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116425,1774903549730,-500.0,0.00046684,120,"2026-03-30T20:45:49.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116426,1774903549759,-500.0,0.00046684,120,"2026-03-30T20:45:49.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116427,1774903549788,-500.0,0.00046684,120,"2026-03-30T20:45:49.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116428,1774903549815,-500.0,0.00046684,120,"2026-03-30T20:45:49.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116429,1774903549842,-500.0,0.00046684,120,"2026-03-30T20:45:49.842",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116430,1774903549872,-583.52089297,0.00046684,120,"2026-03-30T20:45:49.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116431,1774903549901,-500.0,0.00046684,120,"2026-03-30T20:45:49.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116432,1774903549930,-500.0,0.00046684,120,"2026-03-30T20:45:49.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116433,1774903549956,-151.58639282,0.00046684,120,"2026-03-30T20:45:49.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116434,1774903549983,-500.0,0.00046684,120,"2026-03-30T20:45:49.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116435,1774903550012,-500.0,0.00046684,120,"2026-03-30T20:45:50.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116436,1774903550040,-500.0,0.00046684,120,"2026-03-30T20:45:50.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116437,1774903550070,-455.83523607,0.00046684,120,"2026-03-30T20:45:50.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116438,1774903550102,-500.0,0.00046684,120,"2026-03-30T20:45:50.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116439,1774903550128,-500.0,0.00046684,120,"2026-03-30T20:45:50.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116440,1774903550155,-500.0,0.00046684,120,"2026-03-30T20:45:50.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116441,1774903550183,-500.0,0.00046684,120,"2026-03-30T20:45:50.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116442,1774903550211,-500.0,0.00046684,120,"2026-03-30T20:45:50.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116443,1774903550239,-500.0,0.00046684,120,"2026-03-30T20:45:50.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116444,1774903550264,-500.0,0.00046684,120,"2026-03-30T20:45:50.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116445,1774903550291,-321.24161575,0.00046684,120,"2026-03-30T20:45:50.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116446,1774903550317,-500.0,0.00046684,120,"2026-03-30T20:45:50.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116447,1774903550343,-500.0,0.00046684,120,"2026-03-30T20:45:50.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116448,1774903550370,-500.0,0.00046684,120,"2026-03-30T20:45:50.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116449,1774903550396,-500.0,0.00046684,120,"2026-03-30T20:45:50.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116450,1774903550422,-316.54444992,0.00046684,120,"2026-03-30T20:45:50.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116451,1774903550449,-500.0,0.00046684,120,"2026-03-30T20:45:50.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116452,1774903550476,-500.0,0.00046684,120,"2026-03-30T20:45:50.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116453,1774903550504,-500.0,0.00046684,120,"2026-03-30T20:45:50.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116454,1774903550533,-500.0,0.00046684,120,"2026-03-30T20:45:50.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116455,1774903550560,-500.0,0.00046684,120,"2026-03-30T20:45:50.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116456,1774903550589,-500.0,0.00046684,120,"2026-03-30T20:45:50.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116457,1774903550957,-500.0,0.00046684,120,"2026-03-30T20:45:50.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116458,1774903550987,-500.0,0.00046684,120,"2026-03-30T20:45:50.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116459,1774903551017,-500.0,0.00046684,120,"2026-03-30T20:45:51.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116460,1774903551047,-500.0,0.00046684,120,"2026-03-30T20:45:51.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116461,1774903551073,-500.0,0.00046684,120,"2026-03-30T20:45:51.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116462,1774903551104,-500.0,0.00046684,120,"2026-03-30T20:45:51.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116463,1774903551132,-278.35991838,0.00046684,120,"2026-03-30T20:45:51.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116464,1774903551159,-500.0,0.00046684,120,"2026-03-30T20:45:51.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116465,1774903551184,-500.0,0.00046684,120,"2026-03-30T20:45:51.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116466,1774903551210,-500.0,0.00046684,120,"2026-03-30T20:45:51.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116467,1774903551236,-500.0,0.00046684,120,"2026-03-30T20:45:51.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116468,1774903551262,-189.59017709,0.00046684,120,"2026-03-30T20:45:51.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116469,1774903551289,-500.0,0.00046684,120,"2026-03-30T20:45:51.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116470,1774903551316,-500.0,0.00046684,120,"2026-03-30T20:45:51.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116471,1774903551343,-500.0,0.00046684,120,"2026-03-30T20:45:51.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116472,1774903551372,-500.0,0.00046684,120,"2026-03-30T20:45:51.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116473,1774903551399,-500.0,0.00046684,120,"2026-03-30T20:45:51.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116474,1774903551425,-500.0,0.00046684,120,"2026-03-30T20:45:51.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116475,1774903551451,-500.0,0.00046684,120,"2026-03-30T20:45:51.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116476,1774903551478,-500.0,0.00046684,120,"2026-03-30T20:45:51.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116477,1774903551507,-283.01356181,0.00046684,120,"2026-03-30T20:45:51.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116478,1774903551535,-500.0,0.00046684,120,"2026-03-30T20:45:51.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116479,1774903551562,-252.16252572,0.00046684,120,"2026-03-30T20:45:51.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116480,1774903551590,-500.0,0.00046684,120,"2026-03-30T20:45:51.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116481,1774903551618,-500.0,0.00046684,120,"2026-03-30T20:45:51.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116482,1774903551645,-500.0,0.00046684,120,"2026-03-30T20:45:51.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116483,1774903551671,-500.0,0.00046684,120,"2026-03-30T20:45:51.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116484,1774903551696,-304.39171363,0.00046684,120,"2026-03-30T20:45:51.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116485,1774903551722,-500.0,0.00046684,120,"2026-03-30T20:45:51.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116486,1774903551747,-500.0,0.00046684,120,"2026-03-30T20:45:51.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116487,1774903551774,-500.0,0.00046684,120,"2026-03-30T20:45:51.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116488,1774903551801,-500.0,0.00046684,120,"2026-03-30T20:45:51.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116489,1774903551828,-500.0,0.00046684,120,"2026-03-30T20:45:51.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116490,1774903551856,-500.0,0.00046684,120,"2026-03-30T20:45:51.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116491,1774903551883,-459.87518079,0.00046684,120,"2026-03-30T20:45:51.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116492,1774903551912,-500.0,0.00046684,120,"2026-03-30T20:45:51.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116493,1774903551939,-500.0,0.00046684,120,"2026-03-30T20:45:51.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116494,1774903551965,-500.0,0.00046684,120,"2026-03-30T20:45:51.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116495,1774903551992,-551.79462768,0.00046684,120,"2026-03-30T20:45:51.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116496,1774903552019,-500.0,0.00046684,120,"2026-03-30T20:45:52.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116497,1774903552046,-500.0,0.00046684,120,"2026-03-30T20:45:52.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116498,1774903552079,-500.0,0.00046684,120,"2026-03-30T20:45:52.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116499,1774903552108,-500.0,0.00046684,120,"2026-03-30T20:45:52.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116500,1774903552137,-500.0,0.00046684,120,"2026-03-30T20:45:52.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116501,1774903552164,-500.0,0.00046684,120,"2026-03-30T20:45:52.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116502,1774903552193,-500.0,0.00046684,120,"2026-03-30T20:45:52.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116503,1774903552220,-500.0,0.00046684,120,"2026-03-30T20:45:52.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116504,1774903552247,-500.0,0.00046684,120,"2026-03-30T20:45:52.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116505,1774903552273,-500.0,0.00046684,120,"2026-03-30T20:45:52.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116506,1774903552300,-500.0,0.00046684,120,"2026-03-30T20:45:52.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116507,1774903552327,-500.0,0.00046684,120,"2026-03-30T20:45:52.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116508,1774903552355,-188.39076559,0.00046684,120,"2026-03-30T20:45:52.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116509,1774903552382,-500.0,0.00046684,120,"2026-03-30T20:45:52.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116510,1774903552410,-500.0,0.00046684,120,"2026-03-30T20:45:52.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116511,1774903552437,-509.44599531,0.00046684,120,"2026-03-30T20:45:52.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116512,1774903552464,-516.11,0.00046684,120,"2026-03-30T20:45:52.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116513,1774903552491,-500.0,0.00046684,120,"2026-03-30T20:45:52.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116514,1774903552518,-500.0,0.00046684,120,"2026-03-30T20:45:52.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116515,1774903552545,-500.0,0.00046684,120,"2026-03-30T20:45:52.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116516,1774903552571,-500.0,0.00046684,120,"2026-03-30T20:45:52.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116517,1774903552599,-500.0,0.00046684,120,"2026-03-30T20:45:52.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116518,1774903552627,-500.0,0.00046684,120,"2026-03-30T20:45:52.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116519,1774903552653,-500.0,0.00046684,120,"2026-03-30T20:45:52.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116520,1774903552680,-500.0,0.00046684,120,"2026-03-30T20:45:52.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116521,1774903552706,-307.7002018,0.00046684,120,"2026-03-30T20:45:52.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116522,1774903552732,-500.0,0.00046684,120,"2026-03-30T20:45:52.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116523,1774903552759,-500.0,0.00046684,120,"2026-03-30T20:45:52.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116524,1774903552785,-500.0,0.00046684,120,"2026-03-30T20:45:52.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116525,1774903552811,-523.65775027,0.00046684,120,"2026-03-30T20:45:52.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116526,1774903552837,-500.0,0.00046684,120,"2026-03-30T20:45:52.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116527,1774903552864,-500.0,0.00046684,120,"2026-03-30T20:45:52.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116528,1774903552891,-516.05496896,0.00046684,120,"2026-03-30T20:45:52.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116529,1774903552917,-297.38103572,0.00046684,120,"2026-03-30T20:45:52.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116530,1774903552943,-500.0,0.00046684,120,"2026-03-30T20:45:52.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116531,1774903552969,-500.0,0.00046684,120,"2026-03-30T20:45:52.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116532,1774903552994,-500.0,0.00046684,120,"2026-03-30T20:45:52.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116533,1774903553020,-500.0,0.00046684,120,"2026-03-30T20:45:53.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116534,1774903553046,-500.0,0.00046684,120,"2026-03-30T20:45:53.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116535,1774903553072,-500.0,0.00046684,120,"2026-03-30T20:45:53.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116536,1774903553098,-500.0,0.00046684,120,"2026-03-30T20:45:53.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116537,1774903553124,-500.0,0.00046684,120,"2026-03-30T20:45:53.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116538,1774903553151,-500.0,0.00046684,120,"2026-03-30T20:45:53.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116539,1774903553177,-500.0,0.00046684,120,"2026-03-30T20:45:53.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116540,1774903553204,-500.0,0.00046684,120,"2026-03-30T20:45:53.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116541,1774903553231,-500.0,0.00046684,120,"2026-03-30T20:45:53.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116542,1774903553258,-500.0,0.00046684,120,"2026-03-30T20:45:53.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116543,1774903553286,-500.0,0.00046684,120,"2026-03-30T20:45:53.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116544,1774903553314,-500.0,0.00046684,120,"2026-03-30T20:45:53.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116545,1774903553343,-500.0,0.00046684,120,"2026-03-30T20:45:53.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116546,1774903553370,-500.0,0.00046684,120,"2026-03-30T20:45:53.370",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116547,1774903553397,-500.0,0.00046684,120,"2026-03-30T20:45:53.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116548,1774903553425,-500.0,0.00046684,120,"2026-03-30T20:45:53.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116549,1774903553453,-500.0,0.00046684,120,"2026-03-30T20:45:53.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116550,1774903553480,-500.0,0.00046684,120,"2026-03-30T20:45:53.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116551,1774903553507,-500.0,0.00046684,120,"2026-03-30T20:45:53.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116552,1774903553533,-500.0,0.00046684,120,"2026-03-30T20:45:53.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116553,1774903553561,-509.87759199,0.00046684,120,"2026-03-30T20:45:53.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116554,1774903553589,-500.0,0.00046684,120,"2026-03-30T20:45:53.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116555,1774903553616,-500.0,0.00046684,120,"2026-03-30T20:45:53.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116556,1774903553643,-500.0,0.00046684,120,"2026-03-30T20:45:53.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116557,1774903553670,-500.0,0.00046684,30,"2026-03-30T20:45:53.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116558,1774903553696,-500.0,0.00046684,30,"2026-03-30T20:45:53.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116559,1774903553724,-500.0,0.00046684,30,"2026-03-30T20:45:53.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116560,1774903553752,-500.0,0.00046684,120,"2026-03-30T20:45:53.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116561,1774903553781,-500.0,0.00046684,120,"2026-03-30T20:45:53.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116562,1774903553809,-500.0,0.00046684,120,"2026-03-30T20:45:53.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116563,1774903553836,-500.0,0.00046684,120,"2026-03-30T20:45:53.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116564,1774903553863,-500.0,0.00046684,120,"2026-03-30T20:45:53.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116565,1774903553890,-500.0,0.00046684,120,"2026-03-30T20:45:53.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116566,1774903553917,-500.0,0.00046684,120,"2026-03-30T20:45:53.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116567,1774903553943,-500.0,0.00046684,120,"2026-03-30T20:45:53.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116568,1774903553969,-500.0,0.00046684,120,"2026-03-30T20:45:53.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116569,1774903553996,-526.66,0.00046684,120,"2026-03-30T20:45:53.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116570,1774903554024,-500.0,0.00046684,120,"2026-03-30T20:45:54.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116571,1774903554051,-500.0,0.00046684,120,"2026-03-30T20:45:54.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116572,1774903554077,-500.0,0.00046684,120,"2026-03-30T20:45:54.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116573,1774903554104,-500.0,0.00046684,120,"2026-03-30T20:45:54.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116574,1774903554398,-500.0,0.00046684,120,"2026-03-30T20:45:54.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116575,1774903554426,-500.0,0.00046684,120,"2026-03-30T20:45:54.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116576,1774903554453,-500.0,0.00046684,120,"2026-03-30T20:45:54.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116577,1774903554491,-500.0,0.00046684,120,"2026-03-30T20:45:54.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116578,1774903554522,-500.0,0.00046684,120,"2026-03-30T20:45:54.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116579,1774903554551,-500.0,0.00046684,120,"2026-03-30T20:45:54.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116580,1774903554580,-217.83660334,0.00046684,120,"2026-03-30T20:45:54.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116581,1774903554608,-500.0,0.00046684,120,"2026-03-30T20:45:54.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116582,1774903554635,-500.0,0.00046684,120,"2026-03-30T20:45:54.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116583,1774903554663,-500.0,0.00046684,120,"2026-03-30T20:45:54.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116584,1774903554691,-500.0,0.00046684,120,"2026-03-30T20:45:54.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116585,1774903554719,-500.0,0.00046684,120,"2026-03-30T20:45:54.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116586,1774903554746,-261.48588619,0.00046684,120,"2026-03-30T20:45:54.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116587,1774903554774,-500.0,0.00046684,120,"2026-03-30T20:45:54.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116588,1774903554802,-500.0,0.00046684,120,"2026-03-30T20:45:54.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116589,1774903554830,-267.74731429,0.00046684,120,"2026-03-30T20:45:54.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116590,1774903554857,-500.0,0.00046684,120,"2026-03-30T20:45:54.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116591,1774903554885,-2000.0,0.00046684,120,"2026-03-30T20:45:54.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116592,1774903554912,-500.0,0.00046684,120,"2026-03-30T20:45:54.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116593,1774903554940,-504.92086343,0.00046684,120,"2026-03-30T20:45:54.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116594,1774903554968,-500.0,0.00046684,120,"2026-03-30T20:45:54.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116595,1774903554995,-500.0,0.00046684,120,"2026-03-30T20:45:54.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116596,1774903555023,-500.0,0.00046684,120,"2026-03-30T20:45:55.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116597,1774903555051,-547.19,0.00046684,120,"2026-03-30T20:45:55.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116598,1774903555079,-500.0,0.00046684,120,"2026-03-30T20:45:55.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116599,1774903555106,-223.38238742,0.00046684,120,"2026-03-30T20:45:55.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116600,1774903555133,-500.0,0.00046684,120,"2026-03-30T20:45:55.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116601,1774903555167,-500.0,0.00046684,120,"2026-03-30T20:45:55.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116602,1774903555196,-500.0,0.00046684,120,"2026-03-30T20:45:55.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116603,1774903555224,-500.0,0.00046684,120,"2026-03-30T20:45:55.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116604,1774903555252,-500.0,0.00046684,120,"2026-03-30T20:45:55.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116605,1774903555281,-500.0,0.00046684,120,"2026-03-30T20:45:55.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116606,1774903555310,-500.0,0.00046684,120,"2026-03-30T20:45:55.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116607,1774903555341,-500.0,0.00046684,120,"2026-03-30T20:45:55.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116608,1774903555369,-500.0,0.00046684,120,"2026-03-30T20:45:55.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116609,1774903555397,-153.74,0.00046684,120,"2026-03-30T20:45:55.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116610,1774903555429,-500.0,0.00046684,120,"2026-03-30T20:45:55.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116611,1774903555458,-2000.0,0.00046684,120,"2026-03-30T20:45:55.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116612,1774903555490,-500.0,0.00046684,120,"2026-03-30T20:45:55.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116613,1774903555520,-500.0,0.00046684,120,"2026-03-30T20:45:55.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116614,1774903555550,-500.0,0.00046684,120,"2026-03-30T20:45:55.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116615,1774903555581,-500.0,0.00046684,120,"2026-03-30T20:45:55.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116616,1774903555612,-500.0,0.00046684,120,"2026-03-30T20:45:55.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116617,1774903555640,-500.0,0.00046684,120,"2026-03-30T20:45:55.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116618,1774903555667,-500.0,0.00046684,120,"2026-03-30T20:45:55.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116619,1774903555697,-500.0,0.00046684,120,"2026-03-30T20:45:55.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116620,1774903555726,-500.0,0.00046684,120,"2026-03-30T20:45:55.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116621,1774903555755,-500.0,0.00046684,120,"2026-03-30T20:45:55.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116622,1774903555783,-500.0,0.00046684,120,"2026-03-30T20:45:55.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116623,1774903555816,-500.0,0.00046684,120,"2026-03-30T20:45:55.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116624,1774903555845,-500.0,0.00046684,120,"2026-03-30T20:45:55.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116625,1774903555874,-500.0,0.00046684,120,"2026-03-30T20:45:55.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116626,1774903555904,-500.0,0.00046684,120,"2026-03-30T20:45:55.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116627,1774903555935,-500.0,0.00046684,120,"2026-03-30T20:45:55.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116628,1774903555965,-500.0,0.00046684,120,"2026-03-30T20:45:55.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116629,1774903555996,-489.93853796,0.00046684,120,"2026-03-30T20:45:55.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116630,1774903556026,-500.0,0.00046684,120,"2026-03-30T20:45:56.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116631,1774903556058,-500.0,0.00046684,120,"2026-03-30T20:45:56.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116632,1774903556089,-500.0,0.00046684,120,"2026-03-30T20:45:56.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116633,1774903556122,-500.0,0.00046684,120,"2026-03-30T20:45:56.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116634,1774903556155,-500.0,0.00046684,120,"2026-03-30T20:45:56.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116635,1774903556185,-500.0,0.00046684,120,"2026-03-30T20:45:56.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116636,1774903556215,-500.0,0.00046684,120,"2026-03-30T20:45:56.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116637,1774903556244,-500.0,0.00046684,120,"2026-03-30T20:45:56.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116638,1774903556274,-500.0,0.00046684,120,"2026-03-30T20:45:56.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116639,1774903556303,-500.0,0.00046684,120,"2026-03-30T20:45:56.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116640,1774903556331,-500.0,0.00046684,120,"2026-03-30T20:45:56.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116641,1774903556360,-500.0,0.00046684,120,"2026-03-30T20:45:56.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116642,1774903556389,-500.0,0.00046684,120,"2026-03-30T20:45:56.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116643,1774903556418,-500.0,0.00046684,120,"2026-03-30T20:45:56.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116644,1774903556449,-500.0,0.00046684,120,"2026-03-30T20:45:56.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116645,1774903556478,-500.0,0.00046684,120,"2026-03-30T20:45:56.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116646,1774903556507,-500.0,0.00046684,120,"2026-03-30T20:45:56.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116647,1774903556536,-500.0,0.00046684,120,"2026-03-30T20:45:56.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116648,1774903556568,-500.0,0.00046684,120,"2026-03-30T20:45:56.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116649,1774903556598,-500.0,0.00046684,120,"2026-03-30T20:45:56.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116650,1774903556629,-509.67560919,0.00046684,120,"2026-03-30T20:45:56.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116651,1774903556658,-500.0,0.00046684,120,"2026-03-30T20:45:56.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116652,1774903556689,-500.0,0.00046684,120,"2026-03-30T20:45:56.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116653,1774903556719,-500.0,0.00046684,120,"2026-03-30T20:45:56.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116654,1774903556748,-200.0,0.00046684,120,"2026-03-30T20:45:56.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116655,1774903556780,-500.0,0.00046684,120,"2026-03-30T20:45:56.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116656,1774903556809,-500.0,0.00046684,120,"2026-03-30T20:45:56.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116657,1774903556837,-500.0,0.00046684,120,"2026-03-30T20:45:56.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116658,1774903556865,-500.0,0.00046684,120,"2026-03-30T20:45:56.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116659,1774903556893,-500.0,0.00046684,120,"2026-03-30T20:45:56.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116660,1774903556922,-500.0,0.00046684,120,"2026-03-30T20:45:56.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116661,1774903556950,-500.0,0.00046684,120,"2026-03-30T20:45:56.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116662,1774903556978,-588.8,0.00046684,120,"2026-03-30T20:45:56.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116663,1774903557007,-500.0,0.00046684,120,"2026-03-30T20:45:57.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116664,1774903557034,-500.0,0.00046684,120,"2026-03-30T20:45:57.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116665,1774903557063,-500.0,0.00046684,120,"2026-03-30T20:45:57.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116666,1774903557093,-500.0,0.00046684,120,"2026-03-30T20:45:57.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116667,1774903557123,-500.0,0.00046684,120,"2026-03-30T20:45:57.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116668,1774903557153,-500.0,0.00046684,120,"2026-03-30T20:45:57.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116669,1774903557183,-500.0,0.00046684,120,"2026-03-30T20:45:57.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116670,1774903557214,-452.33024263,0.00046684,120,"2026-03-30T20:45:57.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116671,1774903557244,-500.0,0.00046684,120,"2026-03-30T20:45:57.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116672,1774903557273,-209.80382741,0.00046684,120,"2026-03-30T20:45:57.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116673,1774903557311,-500.0,0.00046684,120,"2026-03-30T20:45:57.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116674,1774903557346,-500.0,0.00046684,120,"2026-03-30T20:45:57.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116675,1774903557377,-500.0,0.00046684,120,"2026-03-30T20:45:57.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116676,1774903557407,-500.0,0.00046684,120,"2026-03-30T20:45:57.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116677,1774903557436,-500.0,0.00046684,120,"2026-03-30T20:45:57.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116678,1774903557465,-500.0,0.00046684,120,"2026-03-30T20:45:57.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116679,1774903557494,-500.0,0.00046684,120,"2026-03-30T20:45:57.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116680,1774903557523,-500.0,0.00046684,120,"2026-03-30T20:45:57.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116681,1774903557553,-500.0,0.00046684,120,"2026-03-30T20:45:57.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116682,1774903557582,-500.0,0.00046684,120,"2026-03-30T20:45:57.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116683,1774903557611,-500.0,0.00046684,120,"2026-03-30T20:45:57.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116684,1774903557640,-500.0,0.00046684,120,"2026-03-30T20:45:57.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116685,1774903557670,-500.0,0.00046684,120,"2026-03-30T20:45:57.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116686,1774903557700,-500.0,0.00046684,120,"2026-03-30T20:45:57.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116687,1774903557730,-537.26,0.00046684,120,"2026-03-30T20:45:57.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116688,1774903557759,-412.14457349,0.00046684,120,"2026-03-30T20:45:57.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116689,1774903557789,-500.0,0.00046684,120,"2026-03-30T20:45:57.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116690,1774903558276,-500.0,0.00046684,120,"2026-03-30T20:45:58.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116691,1774903558306,-500.0,0.00046684,30,"2026-03-30T20:45:58.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116692,1774903558334,-500.0,0.00046684,30,"2026-03-30T20:45:58.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116693,1774903558363,-500.0,0.00046684,120,"2026-03-30T20:45:58.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116694,1774903558391,-500.0,0.00046684,30,"2026-03-30T20:45:58.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116695,1774903558419,-500.0,0.00046684,30,"2026-03-30T20:45:58.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116696,1774903558449,-500.0,0.00046684,120,"2026-03-30T20:45:58.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116697,1774903558477,-500.0,0.00046684,30,"2026-03-30T20:45:58.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116698,1774903558506,-500.0,0.00046684,30,"2026-03-30T20:45:58.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116699,1774903558534,-500.0,0.00046684,120,"2026-03-30T20:45:58.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116700,1774903558563,-500.0,0.00046684,30,"2026-03-30T20:45:58.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116701,1774903558590,-500.0,0.00046684,30,"2026-03-30T20:45:58.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116702,1774903558618,-500.0,0.00046684,120,"2026-03-30T20:45:58.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116703,1774903558646,-500.0,0.00046684,120,"2026-03-30T20:45:58.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116704,1774903558675,-500.0,0.00046684,30,"2026-03-30T20:45:58.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116705,1774903558703,-500.0,0.00046684,30,"2026-03-30T20:45:58.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116706,1774903558732,-500.0,0.00046684,120,"2026-03-30T20:45:58.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116707,1774903558760,-500.0,0.00046684,30,"2026-03-30T20:45:58.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116708,1774903558788,-500.0,0.00046684,120,"2026-03-30T20:45:58.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116709,1774903558815,-281.00240253,0.00046684,120,"2026-03-30T20:45:58.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116710,1774903558845,-500.0,0.00046684,120,"2026-03-30T20:45:58.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116711,1774903558874,-500.0,0.00046684,120,"2026-03-30T20:45:58.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116712,1774903558905,-500.0,0.00046684,120,"2026-03-30T20:45:58.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116713,1774903558934,-2037.21,0.00046684,90,"2026-03-30T20:45:58.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116714,1774903558965,-500.0,0.00046684,120,"2026-03-30T20:45:58.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116715,1774903558994,-500.0,0.00046684,120,"2026-03-30T20:45:58.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116716,1774903559024,-500.0,0.00046684,120,"2026-03-30T20:45:59.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116717,1774903559052,-362.82235662,0.00046684,120,"2026-03-30T20:45:59.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116718,1774903559080,-500.0,0.00046684,120,"2026-03-30T20:45:59.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116719,1774903559108,-500.0,0.00046684,120,"2026-03-30T20:45:59.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116720,1774903559137,-500.0,0.00046684,120,"2026-03-30T20:45:59.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116721,1774903559165,-500.0,0.00046684,120,"2026-03-30T20:45:59.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116722,1774903559192,-500.0,0.00046684,120,"2026-03-30T20:45:59.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116723,1774903559220,-317.08394494,0.00046684,120,"2026-03-30T20:45:59.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116724,1774903559249,-500.0,0.00046684,120,"2026-03-30T20:45:59.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116725,1774903559278,-500.0,0.00046684,120,"2026-03-30T20:45:59.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116726,1774903559306,-500.0,0.00046684,120,"2026-03-30T20:45:59.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116727,1774903559333,-232.68033306,0.00046684,120,"2026-03-30T20:45:59.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116728,1774903559361,-500.0,0.00046684,120,"2026-03-30T20:45:59.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116729,1774903559388,-500.0,0.00046684,120,"2026-03-30T20:45:59.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116730,1774903559416,-500.0,0.00046684,120,"2026-03-30T20:45:59.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116731,1774903559445,-500.0,0.00046684,120,"2026-03-30T20:45:59.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116732,1774903559473,-500.0,0.00046684,120,"2026-03-30T20:45:59.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116733,1774903559501,-500.0,0.00046684,120,"2026-03-30T20:45:59.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116734,1774903559530,-500.0,0.00046684,120,"2026-03-30T20:45:59.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116735,1774903559561,-500.0,0.00046684,120,"2026-03-30T20:45:59.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116736,1774903559590,-500.0,0.00046684,120,"2026-03-30T20:45:59.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116737,1774903559617,-500.0,0.00046684,120,"2026-03-30T20:45:59.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116738,1774903559646,-500.0,0.00046684,120,"2026-03-30T20:45:59.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116739,1774903559674,-500.55,0.00046684,120,"2026-03-30T20:45:59.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116740,1774903559703,-333.57567548,0.00046684,120,"2026-03-30T20:45:59.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116741,1774903559732,-500.0,0.00046684,120,"2026-03-30T20:45:59.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116742,1774903559759,-500.0,0.00046684,120,"2026-03-30T20:45:59.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116743,1774903559786,-500.0,0.00046684,120,"2026-03-30T20:45:59.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116744,1774903559812,-500.0,0.00046684,120,"2026-03-30T20:45:59.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116745,1774903559840,-500.0,0.00046684,120,"2026-03-30T20:45:59.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116746,1774903559868,-500.0,0.00046684,120,"2026-03-30T20:45:59.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116747,1774903559896,-500.0,0.00046684,120,"2026-03-30T20:45:59.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116748,1774903559925,-500.0,0.00046684,120,"2026-03-30T20:45:59.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116749,1774903559954,-500.0,0.00046684,120,"2026-03-30T20:45:59.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116750,1774903559984,-500.0,0.00046684,120,"2026-03-30T20:45:59.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116751,1774903560014,-500.0,0.00046684,120,"2026-03-30T20:46:00.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116752,1774903560043,-537.49804796,0.00046684,120,"2026-03-30T20:46:00.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116753,1774903560070,-500.0,0.00046684,120,"2026-03-30T20:46:00.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116754,1774903560098,-325.04177,0.00046684,120,"2026-03-30T20:46:00.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116755,1774903560126,-500.0,0.00046684,120,"2026-03-30T20:46:00.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116756,1774903560153,-500.0,0.00046684,120,"2026-03-30T20:46:00.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116757,1774903560181,-500.0,0.00046684,120,"2026-03-30T20:46:00.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116758,1774903560210,-500.0,0.00046684,120,"2026-03-30T20:46:00.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116759,1774903560239,-500.0,0.00046684,120,"2026-03-30T20:46:00.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116760,1774903560268,-533.43,0.00046684,120,"2026-03-30T20:46:00.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116761,1774903560297,-346.11340541,0.00046684,120,"2026-03-30T20:46:00.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116762,1774903560326,-500.0,0.00046684,120,"2026-03-30T20:46:00.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116763,1774903560355,-1878.16,0.00046684,120,"2026-03-30T20:46:00.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116764,1774903560384,-1878.16,0.00046684,120,"2026-03-30T20:46:00.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116765,1774903560411,-500.0,0.00046684,120,"2026-03-30T20:46:00.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116766,1774903560440,-1878.16,0.00046684,120,"2026-03-30T20:46:00.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116767,1774903560468,-500.0,0.00046684,120,"2026-03-30T20:46:00.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116768,1774903560496,-1878.16,0.00046684,120,"2026-03-30T20:46:00.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116769,1774903560526,-500.0,0.00046684,120,"2026-03-30T20:46:00.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116770,1774903560556,-500.0,0.00046684,120,"2026-03-30T20:46:00.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116771,1774903560586,-500.0,0.00046684,120,"2026-03-30T20:46:00.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116772,1774903560614,-500.0,0.00046684,120,"2026-03-30T20:46:00.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116773,1774903560642,-500.0,0.00046684,120,"2026-03-30T20:46:00.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116774,1774903560671,-253.77388361,0.00046684,120,"2026-03-30T20:46:00.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116775,1774903560698,-500.0,0.00046684,120,"2026-03-30T20:46:00.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116776,1774903560725,-500.0,0.00046684,120,"2026-03-30T20:46:00.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116777,1774903560754,-500.0,0.00046684,120,"2026-03-30T20:46:00.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116778,1774903560784,-500.0,0.00046684,120,"2026-03-30T20:46:00.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116779,1774903560813,-500.0,0.00046684,120,"2026-03-30T20:46:00.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116780,1774903560841,-500.0,0.00046684,120,"2026-03-30T20:46:00.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116781,1774903560870,-521.3928822,0.00046684,120,"2026-03-30T20:46:00.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116782,1774903560896,-500.0,0.00046684,120,"2026-03-30T20:46:00.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116783,1774903560925,-500.0,0.00046684,120,"2026-03-30T20:46:00.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116784,1774903560955,-388.98423864,0.00046684,120,"2026-03-30T20:46:00.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116785,1774903560982,-242.4486113,0.00046684,120,"2026-03-30T20:46:00.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116786,1774903561011,-500.0,0.00046684,120,"2026-03-30T20:46:01.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116787,1774903561040,-500.0,0.00046684,120,"2026-03-30T20:46:01.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116788,1774903561067,-500.0,0.00046684,120,"2026-03-30T20:46:01.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116789,1774903561095,-414.63644005,0.00046684,120,"2026-03-30T20:46:01.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116790,1774903561122,-500.0,0.00046684,120,"2026-03-30T20:46:01.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116791,1774903561149,-222.55777589,0.00046684,120,"2026-03-30T20:46:01.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116792,1774903561177,-500.0,0.00046684,120,"2026-03-30T20:46:01.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116793,1774903561204,-500.0,0.00046684,120,"2026-03-30T20:46:01.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116794,1774903561233,-500.0,0.00046684,120,"2026-03-30T20:46:01.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116795,1774903561261,-500.0,0.00046684,120,"2026-03-30T20:46:01.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116796,1774903561290,-500.0,0.00046684,120,"2026-03-30T20:46:01.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116797,1774903561317,-500.0,0.00046684,120,"2026-03-30T20:46:01.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116798,1774903561344,-500.0,0.00046684,120,"2026-03-30T20:46:01.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116799,1774903561372,-500.0,0.00046684,120,"2026-03-30T20:46:01.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116800,1774903561400,-186.46819246,0.00046684,120,"2026-03-30T20:46:01.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116801,1774903561428,-500.0,0.00046684,120,"2026-03-30T20:46:01.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116802,1774903561455,-500.0,0.00046684,120,"2026-03-30T20:46:01.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116803,1774903561483,-511.44795669,0.00046684,120,"2026-03-30T20:46:01.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116804,1774903561510,-500.0,0.00046684,120,"2026-03-30T20:46:01.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116805,1774903561536,-500.0,0.00046684,120,"2026-03-30T20:46:01.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116806,1774903561563,-500.0,0.00046684,120,"2026-03-30T20:46:01.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116807,1774903561593,-500.0,0.00046684,120,"2026-03-30T20:46:01.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116808,1774903561890,-500.0,0.00046684,120,"2026-03-30T20:46:01.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116809,1774903561919,-588.62,0.00046684,120,"2026-03-30T20:46:01.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116810,1774903561947,-500.0,0.00046684,120,"2026-03-30T20:46:01.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116811,1774903561975,-500.0,0.00046684,120,"2026-03-30T20:46:01.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116812,1774903562004,-500.0,0.00046684,120,"2026-03-30T20:46:02.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116813,1774903562032,-500.0,0.00046684,120,"2026-03-30T20:46:02.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116814,1774903562059,-500.0,0.00046684,120,"2026-03-30T20:46:02.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116815,1774903562088,-500.0,0.00046684,120,"2026-03-30T20:46:02.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116816,1774903562117,-500.0,0.00046684,120,"2026-03-30T20:46:02.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116817,1774903562148,-500.0,0.00046684,120,"2026-03-30T20:46:02.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116818,1774903562179,-500.0,0.00046684,120,"2026-03-30T20:46:02.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116819,1774903562207,-500.0,0.00046684,120,"2026-03-30T20:46:02.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116820,1774903562236,-500.0,0.00046684,120,"2026-03-30T20:46:02.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116821,1774903562266,-500.0,0.00046684,120,"2026-03-30T20:46:02.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116822,1774903562294,-500.0,0.00046684,120,"2026-03-30T20:46:02.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116823,1774903562322,-500.0,0.00046684,120,"2026-03-30T20:46:02.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116824,1774903562350,-570.4,0.00046684,120,"2026-03-30T20:46:02.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116825,1774903562379,-500.0,0.00046684,120,"2026-03-30T20:46:02.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116826,1774903562408,-500.0,0.00046684,120,"2026-03-30T20:46:02.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116827,1774903562435,-500.0,0.00046684,120,"2026-03-30T20:46:02.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116828,1774903562463,-500.0,0.00046684,120,"2026-03-30T20:46:02.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116829,1774903562491,-500.0,0.00046684,120,"2026-03-30T20:46:02.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116830,1774903562520,-500.0,0.00046684,120,"2026-03-30T20:46:02.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116831,1774903562549,-412.07494372,0.00046684,120,"2026-03-30T20:46:02.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116832,1774903562576,-500.0,0.00046684,120,"2026-03-30T20:46:02.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116833,1774903562604,-500.0,0.00046684,120,"2026-03-30T20:46:02.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116834,1774903562632,-500.0,0.00046684,120,"2026-03-30T20:46:02.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116835,1774903562660,-500.0,0.00046684,120,"2026-03-30T20:46:02.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116836,1774903562690,-500.0,0.00046684,120,"2026-03-30T20:46:02.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116837,1774903562719,-500.0,0.00046684,120,"2026-03-30T20:46:02.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116838,1774903562747,-500.0,0.00046684,120,"2026-03-30T20:46:02.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116839,1774903562775,-500.0,0.00046684,120,"2026-03-30T20:46:02.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116840,1774903562803,-500.0,0.00046684,120,"2026-03-30T20:46:02.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116841,1774903562831,-500.0,0.00046684,90,"2026-03-30T20:46:02.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116842,1774903562859,-500.0,0.00046684,90,"2026-03-30T20:46:02.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116843,1774903562891,-500.0,0.00046684,90,"2026-03-30T20:46:02.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116844,1774903562920,-500.0,0.00046684,120,"2026-03-30T20:46:02.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116845,1774903562947,-500.0,0.00046684,90,"2026-03-30T20:46:02.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116846,1774903562975,-500.0,0.00046684,120,"2026-03-30T20:46:02.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116847,1774903563003,-500.0,0.00046684,90,"2026-03-30T20:46:03.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116848,1774903563030,-500.0,0.00046684,120,"2026-03-30T20:46:03.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116849,1774903563058,-457.83329012,0.00046684,120,"2026-03-30T20:46:03.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116850,1774903563086,-500.0,0.00046684,90,"2026-03-30T20:46:03.086",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116851,1774903563114,-500.0,0.00046684,120,"2026-03-30T20:46:03.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116852,1774903563142,-500.0,0.00046684,120,"2026-03-30T20:46:03.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116853,1774903563170,-500.0,0.00046684,120,"2026-03-30T20:46:03.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116854,1774903563199,-500.0,0.00046684,120,"2026-03-30T20:46:03.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116855,1774903563228,-500.0,0.00046684,120,"2026-03-30T20:46:03.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116856,1774903563259,-500.0,0.00046684,120,"2026-03-30T20:46:03.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116857,1774903563288,-500.0,0.00046684,120,"2026-03-30T20:46:03.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116858,1774903563316,-500.0,0.00046684,120,"2026-03-30T20:46:03.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116859,1774903563344,-500.0,0.00046684,120,"2026-03-30T20:46:03.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116860,1774903563372,-500.0,0.00046684,120,"2026-03-30T20:46:03.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116861,1774903563400,-644.12678592,0.00046684,120,"2026-03-30T20:46:03.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116862,1774903563428,-500.0,0.00046684,120,"2026-03-30T20:46:03.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116863,1774903563456,-598.97335473,0.00046684,120,"2026-03-30T20:46:03.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116864,1774903563485,-288.76,0.00046684,120,"2026-03-30T20:46:03.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116865,1774903563512,-500.0,0.00046684,120,"2026-03-30T20:46:03.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116866,1774903563540,-500.0,0.00046684,120,"2026-03-30T20:46:03.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116867,1774903563570,-242.01846132,0.00046684,120,"2026-03-30T20:46:03.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116868,1774903563598,-500.0,0.00046684,120,"2026-03-30T20:46:03.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116869,1774903563626,-500.0,0.00046684,120,"2026-03-30T20:46:03.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116870,1774903563654,-500.0,0.00046684,120,"2026-03-30T20:46:03.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116871,1774903563681,-500.0,0.00046684,120,"2026-03-30T20:46:03.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116872,1774903563709,-547.05336462,0.00046684,120,"2026-03-30T20:46:03.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116873,1774903563738,-500.0,0.00046684,120,"2026-03-30T20:46:03.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116874,1774903563765,-500.0,0.00046684,120,"2026-03-30T20:46:03.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116875,1774903563794,-500.0,0.00046684,120,"2026-03-30T20:46:03.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116876,1774903563822,-500.0,0.00046684,120,"2026-03-30T20:46:03.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116877,1774903563850,-500.0,0.00046684,120,"2026-03-30T20:46:03.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116878,1774903563877,-500.0,0.00046684,120,"2026-03-30T20:46:03.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116879,1774903563905,-396.23156872,0.00046684,120,"2026-03-30T20:46:03.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116880,1774903563935,-500.0,0.00046684,120,"2026-03-30T20:46:03.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116881,1774903563965,-500.0,0.00046684,120,"2026-03-30T20:46:03.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116882,1774903563996,-500.0,0.00046684,120,"2026-03-30T20:46:03.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116883,1774903564025,-500.0,0.00046684,120,"2026-03-30T20:46:04.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116884,1774903564208,-500.0,0.00046684,120,"2026-03-30T20:46:04.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116885,1774903564239,-500.0,0.00046684,120,"2026-03-30T20:46:04.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116886,1774903564268,-500.0,0.00046684,120,"2026-03-30T20:46:04.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116887,1774903564296,-500.0,0.00046684,120,"2026-03-30T20:46:04.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116888,1774903564325,-500.0,0.00046684,120,"2026-03-30T20:46:04.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116889,1774903564353,-500.0,0.00046684,120,"2026-03-30T20:46:04.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116890,1774903564382,-500.0,0.00046684,120,"2026-03-30T20:46:04.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116891,1774903564410,-500.0,0.00046684,120,"2026-03-30T20:46:04.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116892,1774903564437,-500.0,0.00046684,120,"2026-03-30T20:46:04.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116893,1774903564466,-500.0,0.00046684,120,"2026-03-30T20:46:04.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116894,1774903564495,-500.0,0.00046684,120,"2026-03-30T20:46:04.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116895,1774903564524,-177.53701272,0.00046684,120,"2026-03-30T20:46:04.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116896,1774903564553,-500.0,0.00046684,120,"2026-03-30T20:46:04.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116897,1774903564582,-500.0,0.00046684,120,"2026-03-30T20:46:04.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116898,1774903564611,-500.0,0.00046684,120,"2026-03-30T20:46:04.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116899,1774903564642,-500.0,0.00046684,120,"2026-03-30T20:46:04.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116900,1774903564670,-500.0,0.00046684,120,"2026-03-30T20:46:04.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116901,1774903564700,-500.0,0.00046684,120,"2026-03-30T20:46:04.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116902,1774903564730,-500.0,0.00046684,120,"2026-03-30T20:46:04.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116903,1774903564758,-500.0,0.00046684,120,"2026-03-30T20:46:04.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116904,1774903564786,-500.0,0.00046684,120,"2026-03-30T20:46:04.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116905,1774903564815,-500.0,0.00046684,120,"2026-03-30T20:46:04.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116906,1774903564843,-500.0,0.00046684,120,"2026-03-30T20:46:04.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116907,1774903564871,-500.0,0.00046684,120,"2026-03-30T20:46:04.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116908,1774903564899,-500.0,0.00046684,120,"2026-03-30T20:46:04.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116909,1774903564927,-248.84281564,0.00046684,120,"2026-03-30T20:46:04.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116910,1774903564954,-202.42611712,0.00046684,120,"2026-03-30T20:46:04.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116911,1774903564984,-531.66100817,0.00046684,120,"2026-03-30T20:46:04.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116912,1774903565014,-500.0,0.00046684,120,"2026-03-30T20:46:05.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116913,1774903565045,-500.0,0.00046684,120,"2026-03-30T20:46:05.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116914,1774903565075,-500.0,0.00046684,120,"2026-03-30T20:46:05.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116915,1774903565103,-500.0,0.00046684,120,"2026-03-30T20:46:05.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116916,1774903565133,-500.0,0.00046684,120,"2026-03-30T20:46:05.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116917,1774903565162,-500.0,0.00046684,120,"2026-03-30T20:46:05.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116918,1774903565192,-500.0,0.00046684,120,"2026-03-30T20:46:05.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116919,1774903565222,-500.0,0.00046684,120,"2026-03-30T20:46:05.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116920,1774903565250,-500.0,0.00046684,120,"2026-03-30T20:46:05.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116921,1774903565280,-500.0,0.00046684,120,"2026-03-30T20:46:05.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116922,1774903565309,-500.0,0.00046684,120,"2026-03-30T20:46:05.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116923,1774903565338,-500.0,0.00046684,120,"2026-03-30T20:46:05.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116924,1774903565365,-500.0,0.00046684,120,"2026-03-30T20:46:05.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116925,1774903565718,-500.0,0.00046684,120,"2026-03-30T20:46:05.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116926,1774903565747,-500.0,0.00046684,120,"2026-03-30T20:46:05.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116927,1774903565776,-500.0,0.00046684,120,"2026-03-30T20:46:05.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116928,1774903565802,-500.0,0.00046684,120,"2026-03-30T20:46:05.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116929,1774903565830,-500.0,0.00046684,120,"2026-03-30T20:46:05.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116930,1774903565859,-500.0,0.00046684,120,"2026-03-30T20:46:05.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116931,1774903565887,-500.0,0.00046684,120,"2026-03-30T20:46:05.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116932,1774903565917,-500.0,0.00046684,120,"2026-03-30T20:46:05.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116933,1774903565950,-247.00925822,0.00046684,120,"2026-03-30T20:46:05.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116934,1774903565980,-500.0,0.00046684,120,"2026-03-30T20:46:05.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116935,1774903566009,-500.0,0.00046684,120,"2026-03-30T20:46:06.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116936,1774903566038,-500.0,0.00046684,120,"2026-03-30T20:46:06.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116937,1774903566068,-500.0,0.00046684,120,"2026-03-30T20:46:06.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116938,1774903566096,-500.0,0.00046684,120,"2026-03-30T20:46:06.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116939,1774903566124,-500.0,0.00046684,120,"2026-03-30T20:46:06.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116940,1774903566156,-500.0,0.00046684,120,"2026-03-30T20:46:06.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116941,1774903566186,-500.0,0.00046684,120,"2026-03-30T20:46:06.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116942,1774903566214,-251.9429509,0.00046684,120,"2026-03-30T20:46:06.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116943,1774903566242,-500.0,0.00046684,120,"2026-03-30T20:46:06.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116944,1774903566271,-500.0,0.00046684,120,"2026-03-30T20:46:06.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116945,1774903566298,-500.0,0.00046684,120,"2026-03-30T20:46:06.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116946,1774903566326,-500.0,0.00046684,120,"2026-03-30T20:46:06.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116947,1774903566354,-500.0,0.00046684,120,"2026-03-30T20:46:06.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116948,1774903566382,-500.0,0.00046684,120,"2026-03-30T20:46:06.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116949,1774903566409,-500.0,0.00046684,120,"2026-03-30T20:46:06.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116950,1774903566436,-500.0,0.00046684,120,"2026-03-30T20:46:06.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116951,1774903566464,-176.38221108,0.00046684,120,"2026-03-30T20:46:06.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116952,1774903566492,-500.0,0.00046684,120,"2026-03-30T20:46:06.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116953,1774903566519,-500.0,0.00046684,120,"2026-03-30T20:46:06.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116954,1774903566547,-500.0,0.00046684,120,"2026-03-30T20:46:06.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116955,1774903566574,-500.0,0.00046684,120,"2026-03-30T20:46:06.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116956,1774903566602,-500.0,0.00046684,120,"2026-03-30T20:46:06.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116957,1774903566629,-500.0,0.00046684,120,"2026-03-30T20:46:06.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116958,1774903566656,-500.0,0.00046684,120,"2026-03-30T20:46:06.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116959,1774903566684,-500.0,0.00046684,120,"2026-03-30T20:46:06.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116960,1774903566712,-500.0,0.00046684,120,"2026-03-30T20:46:06.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116961,1774903566739,-500.0,0.00046684,120,"2026-03-30T20:46:06.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116962,1774903566766,-500.0,0.00046684,120,"2026-03-30T20:46:06.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116963,1774903566793,-500.0,0.00046684,120,"2026-03-30T20:46:06.793",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116964,1774903566820,-500.0,0.00046684,120,"2026-03-30T20:46:06.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116965,1774903566849,-500.0,0.00046684,120,"2026-03-30T20:46:06.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116966,1774903566876,-500.0,0.00046684,120,"2026-03-30T20:46:06.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116967,1774903566903,-500.0,0.00046684,120,"2026-03-30T20:46:06.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116968,1774903566931,-500.0,0.00046684,120,"2026-03-30T20:46:06.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116969,1774903566959,-500.0,0.00046684,120,"2026-03-30T20:46:06.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116970,1774903566988,-500.0,0.00046684,120,"2026-03-30T20:46:06.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116971,1774903567018,-517.00502187,0.00046684,120,"2026-03-30T20:46:07.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116972,1774903567046,-500.0,0.00046684,120,"2026-03-30T20:46:07.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116973,1774903567076,-500.0,0.00046684,120,"2026-03-30T20:46:07.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116974,1774903567106,-500.0,0.00046684,120,"2026-03-30T20:46:07.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116975,1774903567134,-500.0,0.00046684,120,"2026-03-30T20:46:07.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116976,1774903567162,-500.0,0.00046684,120,"2026-03-30T20:46:07.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116977,1774903567192,-500.0,0.00046684,120,"2026-03-30T20:46:07.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116978,1774903567221,-500.0,0.00046684,120,"2026-03-30T20:46:07.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116979,1774903567250,-596.16,0.00046684,120,"2026-03-30T20:46:07.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116980,1774903567278,-500.0,0.00046684,120,"2026-03-30T20:46:07.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116981,1774903567307,-500.0,0.00046684,120,"2026-03-30T20:46:07.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116982,1774903567336,-500.0,0.00046684,120,"2026-03-30T20:46:07.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116983,1774903567365,-500.0,0.00046684,120,"2026-03-30T20:46:07.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116984,1774903567396,-500.0,0.00046684,120,"2026-03-30T20:46:07.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116985,1774903567424,-500.0,0.00046684,120,"2026-03-30T20:46:07.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116986,1774903567452,-500.0,0.00046684,120,"2026-03-30T20:46:07.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116987,1774903567481,-500.0,0.00046684,120,"2026-03-30T20:46:07.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116988,1774903567510,-500.0,0.00046684,120,"2026-03-30T20:46:07.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116989,1774903567540,-500.0,0.00046684,120,"2026-03-30T20:46:07.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116990,1774903567569,-500.0,0.00046684,120,"2026-03-30T20:46:07.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116991,1774903567598,-500.0,0.00046684,120,"2026-03-30T20:46:07.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116992,1774903567628,-437.81812388,0.00046684,120,"2026-03-30T20:46:07.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116993,1774903567660,-500.0,0.00046684,120,"2026-03-30T20:46:07.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116994,1774903567688,-500.0,0.00046684,120,"2026-03-30T20:46:07.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116995,1774903567718,-500.0,0.00046684,120,"2026-03-30T20:46:07.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116996,1774903567748,-500.0,0.00046684,120,"2026-03-30T20:46:07.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116997,1774903567778,-500.0,0.00046684,120,"2026-03-30T20:46:07.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116998,1774903567809,-500.0,0.00046684,120,"2026-03-30T20:46:07.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419116999,1774903567838,-500.0,0.00046684,120,"2026-03-30T20:46:07.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117000,1774903567867,-500.0,0.00046684,120,"2026-03-30T20:46:07.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117001,1774903567895,-500.0,0.00046684,120,"2026-03-30T20:46:07.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117002,1774903567923,-488.92947288,0.00046684,120,"2026-03-30T20:46:07.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117003,1774903567951,-500.0,0.00046684,120,"2026-03-30T20:46:07.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117004,1774903567979,-500.0,0.00046684,120,"2026-03-30T20:46:07.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117005,1774903568008,-500.0,0.00046684,120,"2026-03-30T20:46:08.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117006,1774903568037,-500.0,0.00046684,120,"2026-03-30T20:46:08.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117007,1774903568066,-500.0,0.00046684,120,"2026-03-30T20:46:08.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117008,1774903568093,-500.0,0.00046684,120,"2026-03-30T20:46:08.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117009,1774903568121,-500.0,0.00046684,120,"2026-03-30T20:46:08.121",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117010,1774903568151,-500.0,0.00046684,120,"2026-03-30T20:46:08.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117011,1774903568180,-500.0,0.00046684,120,"2026-03-30T20:46:08.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117012,1774903568209,-274.59889722,0.00046684,120,"2026-03-30T20:46:08.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117013,1774903568239,-500.0,0.00046684,120,"2026-03-30T20:46:08.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117014,1774903568268,-500.0,0.00046684,120,"2026-03-30T20:46:08.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117015,1774903568298,-500.0,0.00046684,120,"2026-03-30T20:46:08.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117016,1774903568328,-500.0,0.00046684,120,"2026-03-30T20:46:08.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117017,1774903568359,-500.0,0.00046684,120,"2026-03-30T20:46:08.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117018,1774903568388,-500.0,0.00046684,120,"2026-03-30T20:46:08.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117019,1774903568415,-500.0,0.00046684,120,"2026-03-30T20:46:08.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117020,1774903568444,-500.0,0.00046684,120,"2026-03-30T20:46:08.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117021,1774903568473,-508.44608665,0.00046684,120,"2026-03-30T20:46:08.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117022,1774903568501,-500.0,0.00046684,120,"2026-03-30T20:46:08.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117023,1774903568530,-500.0,0.00046684,120,"2026-03-30T20:46:08.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117024,1774903568558,-500.0,0.00046684,120,"2026-03-30T20:46:08.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117025,1774903568587,-500.0,0.00046684,120,"2026-03-30T20:46:08.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117026,1774903568615,-500.0,0.00046684,120,"2026-03-30T20:46:08.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117027,1774903568644,-500.0,0.00046684,120,"2026-03-30T20:46:08.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117028,1774903568672,-500.0,0.00046684,120,"2026-03-30T20:46:08.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117029,1774903568701,-500.0,0.00046684,120,"2026-03-30T20:46:08.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117030,1774903568730,-500.0,0.00046684,120,"2026-03-30T20:46:08.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117031,1774903568757,-500.0,0.00046684,120,"2026-03-30T20:46:08.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117032,1774903568786,-500.0,0.00046684,120,"2026-03-30T20:46:08.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117033,1774903568813,-500.0,0.00046684,120,"2026-03-30T20:46:08.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117034,1774903568841,-184.40761234,0.00046684,120,"2026-03-30T20:46:08.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117035,1774903568869,-500.0,0.00046684,120,"2026-03-30T20:46:08.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117036,1774903568897,-525.15957641,0.00046684,120,"2026-03-30T20:46:08.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117037,1774903568925,-500.0,0.00046684,120,"2026-03-30T20:46:08.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117038,1774903568952,-530.92618996,0.00046684,120,"2026-03-30T20:46:08.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117039,1774903568981,-500.0,0.00046684,120,"2026-03-30T20:46:08.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117040,1774903569008,-500.0,0.00046684,120,"2026-03-30T20:46:09.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117041,1774903569035,-500.0,0.00046684,120,"2026-03-30T20:46:09.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117042,1774903569363,-500.0,0.00046684,120,"2026-03-30T20:46:09.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117043,1774903569392,-500.0,0.00046684,120,"2026-03-30T20:46:09.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117044,1774903569421,-497.89554429,0.00046684,120,"2026-03-30T20:46:09.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117045,1774903569450,-500.0,0.00046684,120,"2026-03-30T20:46:09.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117046,1774903569478,-500.0,0.00046684,120,"2026-03-30T20:46:09.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117047,1774903569507,-500.0,0.00046684,120,"2026-03-30T20:46:09.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117048,1774903569536,-500.0,0.00046684,120,"2026-03-30T20:46:09.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117049,1774903569566,-500.0,0.00046684,120,"2026-03-30T20:46:09.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117050,1774903569596,-526.62953384,0.00046684,120,"2026-03-30T20:46:09.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117051,1774903569624,-500.0,0.00046684,120,"2026-03-30T20:46:09.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117052,1774903569654,-510.07729935,0.00046684,120,"2026-03-30T20:46:09.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117053,1774903569683,-500.0,0.00046684,120,"2026-03-30T20:46:09.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117054,1774903569715,-500.0,0.00046684,120,"2026-03-30T20:46:09.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117055,1774903569743,-500.0,0.00046684,120,"2026-03-30T20:46:09.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117056,1774903569773,-629.92,0.00046684,120,"2026-03-30T20:46:09.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117057,1774903569801,-500.0,0.00046684,120,"2026-03-30T20:46:09.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117058,1774903569831,-500.0,0.00046684,120,"2026-03-30T20:46:09.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117059,1774903569860,-500.0,0.00046684,120,"2026-03-30T20:46:09.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117060,1774903569889,-476.41795498,0.00046684,120,"2026-03-30T20:46:09.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117061,1774903569918,-500.0,0.00046684,120,"2026-03-30T20:46:09.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117062,1774903569947,-514.43,0.00046684,120,"2026-03-30T20:46:09.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117063,1774903569975,-500.0,0.00046684,120,"2026-03-30T20:46:09.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117064,1774903570003,-500.0,0.00046684,120,"2026-03-30T20:46:10.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117065,1774903570031,-442.10012767,0.00046684,120,"2026-03-30T20:46:10.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117066,1774903570059,-500.0,0.00046684,120,"2026-03-30T20:46:10.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117067,1774903570088,-500.0,0.00046684,120,"2026-03-30T20:46:10.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117068,1774903570117,-500.0,0.00046684,120,"2026-03-30T20:46:10.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117069,1774903570145,-500.0,0.00046684,120,"2026-03-30T20:46:10.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117070,1774903570175,-500.0,0.00046684,120,"2026-03-30T20:46:10.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117071,1774903570204,-500.0,0.00046684,120,"2026-03-30T20:46:10.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117072,1774903570233,-500.0,0.00046684,120,"2026-03-30T20:46:10.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117073,1774903570263,-517.24,0.00046684,120,"2026-03-30T20:46:10.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117074,1774903570295,-500.0,0.00046684,120,"2026-03-30T20:46:10.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117075,1774903570325,-500.0,0.00046684,120,"2026-03-30T20:46:10.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117076,1774903570355,-500.0,0.00046684,120,"2026-03-30T20:46:10.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117077,1774903570384,-500.0,0.00046684,120,"2026-03-30T20:46:10.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117078,1774903570413,-610.66300957,0.00046684,120,"2026-03-30T20:46:10.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117079,1774903570441,-500.0,0.00046684,120,"2026-03-30T20:46:10.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117080,1774903570469,-500.0,0.00046684,120,"2026-03-30T20:46:10.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117081,1774903570499,-522.12590753,0.00046684,120,"2026-03-30T20:46:10.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117082,1774903570528,-500.0,0.00046684,120,"2026-03-30T20:46:10.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117083,1774903570558,-500.0,0.00046684,120,"2026-03-30T20:46:10.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117084,1774903570587,-500.0,0.00046684,120,"2026-03-30T20:46:10.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117085,1774903570616,-533.68555688,0.00046684,120,"2026-03-30T20:46:10.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117086,1774903570646,-500.0,0.00046684,120,"2026-03-30T20:46:10.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117087,1774903570675,-500.0,0.00046684,120,"2026-03-30T20:46:10.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117088,1774903570704,-500.0,0.00046684,120,"2026-03-30T20:46:10.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117089,1774903570732,-500.0,0.00046684,120,"2026-03-30T20:46:10.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117090,1774903570760,-500.0,0.00046684,120,"2026-03-30T20:46:10.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117091,1774903570793,-500.0,0.00046684,120,"2026-03-30T20:46:10.793",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117092,1774903570821,-500.0,0.00046684,120,"2026-03-30T20:46:10.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117093,1774903570849,-500.0,0.00046684,120,"2026-03-30T20:46:10.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117094,1774903570878,-504.87766115,0.00046684,120,"2026-03-30T20:46:10.878",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117095,1774903570907,-500.0,0.00046684,120,"2026-03-30T20:46:10.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117096,1774903570936,-500.0,0.00046684,120,"2026-03-30T20:46:10.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117097,1774903570965,-500.0,0.00046684,120,"2026-03-30T20:46:10.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117098,1774903570993,-612.47674571,0.00046684,120,"2026-03-30T20:46:10.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117099,1774903571022,-507.6053507,0.00046684,120,"2026-03-30T20:46:11.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117100,1774903571051,-500.0,0.00046684,120,"2026-03-30T20:46:11.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117101,1774903571081,-630.97156809,0.00046684,120,"2026-03-30T20:46:11.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117102,1774903571110,-500.0,0.00046684,120,"2026-03-30T20:46:11.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117103,1774903571139,-500.0,0.00046684,120,"2026-03-30T20:46:11.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117104,1774903571169,-500.0,0.00046684,120,"2026-03-30T20:46:11.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117105,1774903571199,-500.0,0.00046684,120,"2026-03-30T20:46:11.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117106,1774903571231,-512.72,0.00046684,120,"2026-03-30T20:46:11.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117107,1774903571260,-425.00738116,0.00046684,120,"2026-03-30T20:46:11.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117108,1774903571289,-500.0,0.00046684,120,"2026-03-30T20:46:11.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117109,1774903571318,-500.0,0.00046684,120,"2026-03-30T20:46:11.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117110,1774903571348,-500.0,0.00046684,120,"2026-03-30T20:46:11.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117111,1774903571376,-636.04,0.00046684,120,"2026-03-30T20:46:11.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117112,1774903571405,-500.0,0.00046684,120,"2026-03-30T20:46:11.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117113,1774903571434,-500.0,0.00046684,120,"2026-03-30T20:46:11.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117114,1774903571462,-500.0,0.00046684,120,"2026-03-30T20:46:11.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117115,1774903571491,-500.0,0.00046684,120,"2026-03-30T20:46:11.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117116,1774903571520,-500.0,0.00046684,120,"2026-03-30T20:46:11.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117117,1774903571550,-500.0,0.00046684,120,"2026-03-30T20:46:11.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117118,1774903571579,-500.0,0.00046684,120,"2026-03-30T20:46:11.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117119,1774903571611,-500.0,0.00046684,120,"2026-03-30T20:46:11.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117120,1774903571640,-500.0,0.00046684,120,"2026-03-30T20:46:11.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117121,1774903571669,-500.0,0.00046684,120,"2026-03-30T20:46:11.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117122,1774903571699,-500.0,0.00046684,120,"2026-03-30T20:46:11.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117123,1774903571728,-500.0,0.00046684,120,"2026-03-30T20:46:11.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117124,1774903571757,-500.0,0.00046684,120,"2026-03-30T20:46:11.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117125,1774903571787,-500.0,0.00046684,120,"2026-03-30T20:46:11.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117126,1774903571815,-500.0,0.00046684,120,"2026-03-30T20:46:11.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117127,1774903571844,-500.0,0.00046684,120,"2026-03-30T20:46:11.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117128,1774903571874,-500.0,0.00046684,120,"2026-03-30T20:46:11.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117129,1774903571904,-500.0,0.00046684,120,"2026-03-30T20:46:11.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117130,1774903571934,-500.0,0.00046684,120,"2026-03-30T20:46:11.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117131,1774903571962,-500.0,0.00046684,120,"2026-03-30T20:46:11.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117132,1774903571990,-500.0,0.00046684,120,"2026-03-30T20:46:11.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117133,1774903572018,-500.0,0.00046684,120,"2026-03-30T20:46:12.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117134,1774903572047,-500.0,0.00046684,120,"2026-03-30T20:46:12.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117135,1774903572076,-500.0,0.00046684,120,"2026-03-30T20:46:12.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117136,1774903572105,-500.0,0.00046684,120,"2026-03-30T20:46:12.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117137,1774903572133,-500.0,0.00046684,120,"2026-03-30T20:46:12.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117138,1774903572161,-500.0,0.00046684,120,"2026-03-30T20:46:12.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117139,1774903572191,-500.0,0.00046684,120,"2026-03-30T20:46:12.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117140,1774903572219,-500.0,0.00046684,120,"2026-03-30T20:46:12.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117141,1774903572249,-500.0,0.00046684,120,"2026-03-30T20:46:12.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117142,1774903572279,-500.0,0.00046684,120,"2026-03-30T20:46:12.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117143,1774903572309,-500.0,0.00046684,120,"2026-03-30T20:46:12.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117144,1774903572338,-500.0,0.00046684,120,"2026-03-30T20:46:12.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117145,1774903572366,-189.21560009,0.00046684,120,"2026-03-30T20:46:12.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117146,1774903572394,-500.0,0.00046684,120,"2026-03-30T20:46:12.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117147,1774903572424,-500.0,0.00046684,120,"2026-03-30T20:46:12.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117148,1774903572453,-500.0,0.00046684,120,"2026-03-30T20:46:12.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117149,1774903572482,-500.0,0.00046684,120,"2026-03-30T20:46:12.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117150,1774903572511,-636.05,0.00046684,120,"2026-03-30T20:46:12.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117151,1774903572542,-311.94233709,0.00046684,120,"2026-03-30T20:46:12.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117152,1774903572573,-500.0,0.00046684,120,"2026-03-30T20:46:12.573",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117153,1774903572604,-500.0,0.00046684,120,"2026-03-30T20:46:12.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117154,1774903572632,-500.0,0.00046684,120,"2026-03-30T20:46:12.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117155,1774903572663,-500.0,0.00046684,120,"2026-03-30T20:46:12.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117156,1774903572692,-500.0,0.00046684,120,"2026-03-30T20:46:12.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117157,1774903572720,-504.76815991,0.00046684,120,"2026-03-30T20:46:12.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117158,1774903572751,-500.0,0.00046684,120,"2026-03-30T20:46:12.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117159,1774903573020,-500.0,0.00046684,120,"2026-03-30T20:46:13.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117160,1774903573094,-500.0,0.00046684,120,"2026-03-30T20:46:13.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117161,1774903573125,-500.0,0.00046684,120,"2026-03-30T20:46:13.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117162,1774903573156,-500.0,0.00046684,120,"2026-03-30T20:46:13.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117163,1774903573187,-587.12,0.00046684,120,"2026-03-30T20:46:13.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117164,1774903573218,-500.0,0.00046684,120,"2026-03-30T20:46:13.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117165,1774903573250,-500.0,0.00046684,120,"2026-03-30T20:46:13.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117166,1774903573282,-500.0,0.00046684,120,"2026-03-30T20:46:13.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117167,1774903573315,-500.0,0.00046684,120,"2026-03-30T20:46:13.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117168,1774903573346,-218.61367619,0.00046684,120,"2026-03-30T20:46:13.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117169,1774903573377,-232.32202711,0.00046684,120,"2026-03-30T20:46:13.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117170,1774903573411,-500.0,0.00046684,120,"2026-03-30T20:46:13.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117171,1774903573443,-500.0,0.00046684,120,"2026-03-30T20:46:13.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117172,1774903573474,-500.0,0.00046684,120,"2026-03-30T20:46:13.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117173,1774903573507,-500.0,0.00046684,120,"2026-03-30T20:46:13.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117174,1774903573537,-519.55188442,0.00046684,120,"2026-03-30T20:46:13.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117175,1774903573567,-500.0,0.00046684,120,"2026-03-30T20:46:13.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117176,1774903573597,-196.37487445,0.00046684,120,"2026-03-30T20:46:13.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117177,1774903573628,-500.0,0.00046684,120,"2026-03-30T20:46:13.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117178,1774903573658,-500.0,0.00046684,120,"2026-03-30T20:46:13.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117179,1774903573689,-500.0,0.00046684,120,"2026-03-30T20:46:13.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117180,1774903573721,-500.0,0.00046684,120,"2026-03-30T20:46:13.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117181,1774903573753,-500.0,0.00046684,120,"2026-03-30T20:46:13.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117182,1774903573784,-500.0,0.00046684,120,"2026-03-30T20:46:13.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117183,1774903573815,-500.0,0.00046684,120,"2026-03-30T20:46:13.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117184,1774903573846,-500.0,0.00046684,120,"2026-03-30T20:46:13.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117185,1774903573877,-500.0,0.00046684,120,"2026-03-30T20:46:13.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117186,1774903573909,-500.0,0.00046684,120,"2026-03-30T20:46:13.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117187,1774903573941,-509.68615698,0.00046684,120,"2026-03-30T20:46:13.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117188,1774903573971,-500.0,0.00046684,120,"2026-03-30T20:46:13.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117189,1774903574002,-500.0,0.00046684,120,"2026-03-30T20:46:14.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117190,1774903574031,-500.0,0.00046684,120,"2026-03-30T20:46:14.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117191,1774903574063,-500.0,0.00046684,120,"2026-03-30T20:46:14.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117192,1774903574094,-171.88175405,0.00046684,120,"2026-03-30T20:46:14.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117193,1774903574127,-500.0,0.00046684,120,"2026-03-30T20:46:14.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117194,1774903574159,-500.0,0.00046684,120,"2026-03-30T20:46:14.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117195,1774903574190,-500.0,0.00046684,120,"2026-03-30T20:46:14.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117196,1774903574221,-500.0,0.00046684,120,"2026-03-30T20:46:14.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117197,1774903574251,-500.0,0.00046684,120,"2026-03-30T20:46:14.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117198,1774903574282,-500.0,0.00046684,120,"2026-03-30T20:46:14.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117199,1774903574314,-500.0,0.00046684,120,"2026-03-30T20:46:14.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117200,1774903574345,-500.0,0.00046684,120,"2026-03-30T20:46:14.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117201,1774903574377,-500.0,0.00046684,120,"2026-03-30T20:46:14.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117202,1774903574409,-500.0,0.00046684,120,"2026-03-30T20:46:14.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117203,1774903574439,-500.0,0.00046684,120,"2026-03-30T20:46:14.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117204,1774903574470,-500.0,0.00046684,120,"2026-03-30T20:46:14.470",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117205,1774903574500,-500.0,0.00046684,120,"2026-03-30T20:46:14.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117206,1774903574529,-500.0,0.00046684,120,"2026-03-30T20:46:14.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117207,1774903574559,-500.0,0.00046684,120,"2026-03-30T20:46:14.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117208,1774903574590,-500.0,0.00046684,120,"2026-03-30T20:46:14.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117209,1774903574619,-500.0,0.00046684,120,"2026-03-30T20:46:14.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117210,1774903574649,-500.0,0.00046684,120,"2026-03-30T20:46:14.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117211,1774903574681,-500.0,0.00046684,120,"2026-03-30T20:46:14.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117212,1774903574711,-500.0,0.00046684,120,"2026-03-30T20:46:14.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117213,1774903574743,-500.0,0.00046684,120,"2026-03-30T20:46:14.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117214,1774903574773,-500.0,0.00046684,120,"2026-03-30T20:46:14.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117215,1774903574803,-500.0,0.00046684,120,"2026-03-30T20:46:14.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117216,1774903574832,-504.74182729,0.00046684,120,"2026-03-30T20:46:14.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117217,1774903574862,-500.0,0.00046684,120,"2026-03-30T20:46:14.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117218,1774903574893,-339.65,0.00046684,120,"2026-03-30T20:46:14.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117219,1774903574922,-500.0,0.00046684,120,"2026-03-30T20:46:14.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117220,1774903574951,-500.0,0.00046684,120,"2026-03-30T20:46:14.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117221,1774903574989,-500.0,0.00046684,120,"2026-03-30T20:46:14.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117222,1774903575022,-500.0,0.00046684,120,"2026-03-30T20:46:15.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117223,1774903575053,-500.0,0.00046684,120,"2026-03-30T20:46:15.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117224,1774903575084,-500.0,0.00046684,120,"2026-03-30T20:46:15.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117225,1774903575114,-500.0,0.00046684,120,"2026-03-30T20:46:15.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117226,1774903575146,-500.0,0.00046684,120,"2026-03-30T20:46:15.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117227,1774903575176,-500.0,0.00046684,120,"2026-03-30T20:46:15.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117228,1774903575208,-500.0,0.00046684,120,"2026-03-30T20:46:15.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117229,1774903575240,-500.0,0.00046684,120,"2026-03-30T20:46:15.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117230,1774903575271,-500.0,0.00046684,120,"2026-03-30T20:46:15.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117231,1774903575304,-500.0,0.00046684,120,"2026-03-30T20:46:15.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117232,1774903575337,-500.0,0.00046684,120,"2026-03-30T20:46:15.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117233,1774903575368,-500.0,0.00046684,120,"2026-03-30T20:46:15.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117234,1774903575399,-500.0,0.00046684,120,"2026-03-30T20:46:15.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117235,1774903575429,-500.0,0.00046684,120,"2026-03-30T20:46:15.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117236,1774903575460,-500.0,0.00046684,120,"2026-03-30T20:46:15.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117237,1774903575490,-500.0,0.00046684,120,"2026-03-30T20:46:15.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117238,1774903575520,-288.63428099,0.00046684,120,"2026-03-30T20:46:15.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117239,1774903575551,-500.0,0.00046684,120,"2026-03-30T20:46:15.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117240,1774903575582,-500.0,0.00046684,120,"2026-03-30T20:46:15.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117241,1774903575613,-500.0,0.00046684,120,"2026-03-30T20:46:15.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117242,1774903575646,-244.7374174,0.00046684,120,"2026-03-30T20:46:15.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117243,1774903575682,-500.0,0.00046684,120,"2026-03-30T20:46:15.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117244,1774903575715,-500.0,0.00046684,120,"2026-03-30T20:46:15.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117245,1774903575748,-500.0,0.00046684,120,"2026-03-30T20:46:15.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117246,1774903575781,-500.0,0.00046684,120,"2026-03-30T20:46:15.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117247,1774903575812,-500.0,0.00046684,120,"2026-03-30T20:46:15.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117248,1774903575842,-500.0,0.00046684,120,"2026-03-30T20:46:15.842",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117249,1774903575872,-500.0,0.00046684,120,"2026-03-30T20:46:15.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117250,1774903575902,-500.0,0.00046684,120,"2026-03-30T20:46:15.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117251,1774903575932,-500.0,0.00046684,120,"2026-03-30T20:46:15.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117252,1774903575963,-575.81,0.00046684,120,"2026-03-30T20:46:15.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117253,1774903575994,-500.0,0.00046684,120,"2026-03-30T20:46:15.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117254,1774903576025,-500.0,0.00046684,120,"2026-03-30T20:46:16.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117255,1774903576055,-270.49041485,0.00046684,120,"2026-03-30T20:46:16.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117256,1774903576085,-377.93549155,0.00046684,120,"2026-03-30T20:46:16.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117257,1774903576115,-500.0,0.00046684,120,"2026-03-30T20:46:16.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117258,1774903576145,-500.0,0.00046684,120,"2026-03-30T20:46:16.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117259,1774903576174,-264.18608143,0.00046684,120,"2026-03-30T20:46:16.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117260,1774903576203,-470.08552676,0.00046684,120,"2026-03-30T20:46:16.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117261,1774903576233,-500.0,0.00046684,120,"2026-03-30T20:46:16.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117262,1774903576264,-500.0,0.00046684,120,"2026-03-30T20:46:16.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117263,1774903576295,-500.0,0.00046684,120,"2026-03-30T20:46:16.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117264,1774903576324,-500.0,0.00046684,120,"2026-03-30T20:46:16.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117265,1774903576355,-500.0,0.00046684,120,"2026-03-30T20:46:16.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117266,1774903576388,-500.0,0.00046684,120,"2026-03-30T20:46:16.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117267,1774903576419,-500.0,0.00046684,120,"2026-03-30T20:46:16.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117268,1774903576449,-500.0,0.00046684,120,"2026-03-30T20:46:16.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117269,1774903576479,-500.0,0.00046684,120,"2026-03-30T20:46:16.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117270,1774903576511,-500.0,0.00046684,120,"2026-03-30T20:46:16.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117271,1774903576542,-500.0,0.00046684,120,"2026-03-30T20:46:16.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117272,1774903576572,-500.0,0.00046684,120,"2026-03-30T20:46:16.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117273,1774903576604,-500.0,0.00046684,120,"2026-03-30T20:46:16.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117274,1774903576636,-500.0,0.00046684,120,"2026-03-30T20:46:16.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117275,1774903576667,-500.0,0.00046684,120,"2026-03-30T20:46:16.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117276,1774903577147,-500.0,0.00046684,120,"2026-03-30T20:46:17.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117277,1774903577179,-500.0,0.00046684,120,"2026-03-30T20:46:17.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117278,1774903577210,-500.0,0.00046684,120,"2026-03-30T20:46:17.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117279,1774903577243,-499.99379228,0.00046684,120,"2026-03-30T20:46:17.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117280,1774903577275,-500.0,0.00046684,120,"2026-03-30T20:46:17.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117281,1774903577305,-500.0,0.00046684,120,"2026-03-30T20:46:17.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117282,1774903577336,-500.0,0.00046684,120,"2026-03-30T20:46:17.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117283,1774903577366,-500.0,0.00046684,120,"2026-03-30T20:46:17.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117284,1774903577398,-500.0,0.00046684,120,"2026-03-30T20:46:17.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117285,1774903577429,-500.0,0.00046684,120,"2026-03-30T20:46:17.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117286,1774903577460,-500.0,0.00046684,120,"2026-03-30T20:46:17.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117287,1774903577491,-500.0,0.00046684,120,"2026-03-30T20:46:17.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117288,1774903577523,-500.0,0.00046684,120,"2026-03-30T20:46:17.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117289,1774903577553,-500.0,0.00046684,120,"2026-03-30T20:46:17.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117290,1774903577585,-500.0,0.00046684,120,"2026-03-30T20:46:17.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117291,1774903577616,-500.0,0.00046684,120,"2026-03-30T20:46:17.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117292,1774903577648,-500.0,0.00046684,120,"2026-03-30T20:46:17.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117293,1774903577679,-500.0,0.00046684,120,"2026-03-30T20:46:17.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117294,1774903577710,-169.08155446,0.00046684,120,"2026-03-30T20:46:17.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117295,1774903577740,-432.87810788,0.00046684,120,"2026-03-30T20:46:17.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117296,1774903577771,-500.0,0.00046684,120,"2026-03-30T20:46:17.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117297,1774903577803,-500.0,0.00046684,120,"2026-03-30T20:46:17.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117298,1774903577834,-500.0,0.00046684,120,"2026-03-30T20:46:17.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117299,1774903577864,-310.52389817,0.00046684,120,"2026-03-30T20:46:17.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117300,1774903577895,-157.41,0.00046684,120,"2026-03-30T20:46:17.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117301,1774903577925,-500.0,0.00046684,120,"2026-03-30T20:46:17.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117302,1774903577956,-500.0,0.00046684,120,"2026-03-30T20:46:17.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117303,1774903577986,-231.0070324,0.00046684,120,"2026-03-30T20:46:17.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117304,1774903578015,-500.0,0.00046684,120,"2026-03-30T20:46:18.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117305,1774903578046,-500.0,0.00046684,120,"2026-03-30T20:46:18.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117306,1774903578076,-500.0,0.00046684,120,"2026-03-30T20:46:18.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117307,1774903578110,-500.0,0.00046684,120,"2026-03-30T20:46:18.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117308,1774903578140,-500.0,0.00046684,120,"2026-03-30T20:46:18.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117309,1774903578177,-500.0,0.00046684,120,"2026-03-30T20:46:18.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117310,1774903578210,-500.0,0.00046684,120,"2026-03-30T20:46:18.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117311,1774903578242,-597.34976787,0.00046684,120,"2026-03-30T20:46:18.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117312,1774903578277,-500.0,0.00046684,120,"2026-03-30T20:46:18.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117313,1774903578309,-500.0,0.00046684,120,"2026-03-30T20:46:18.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117314,1774903578342,-500.0,0.00046684,120,"2026-03-30T20:46:18.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117315,1774903578375,-500.0,0.00046684,120,"2026-03-30T20:46:18.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117316,1774903578409,-500.0,0.00046684,120,"2026-03-30T20:46:18.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117317,1774903578441,-500.0,0.00046684,120,"2026-03-30T20:46:18.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117318,1774903578473,-500.0,0.00046684,120,"2026-03-30T20:46:18.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117319,1774903578506,-500.0,0.00046684,120,"2026-03-30T20:46:18.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117320,1774903578539,-161.37,0.00046684,120,"2026-03-30T20:46:18.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117321,1774903578572,-500.0,0.00046684,120,"2026-03-30T20:46:18.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117322,1774903578605,-500.0,0.00046684,120,"2026-03-30T20:46:18.605",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117323,1774903578638,-500.0,0.00046684,120,"2026-03-30T20:46:18.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117324,1774903578671,-500.0,0.00046684,120,"2026-03-30T20:46:18.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117325,1774903578703,-500.0,0.00046684,120,"2026-03-30T20:46:18.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117326,1774903578736,-500.0,0.00046684,120,"2026-03-30T20:46:18.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117327,1774903578770,-500.0,0.00046684,120,"2026-03-30T20:46:18.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117328,1774903578803,-500.0,0.00046684,120,"2026-03-30T20:46:18.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117329,1774903578835,-500.0,0.00046684,120,"2026-03-30T20:46:18.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117330,1774903578868,-500.0,0.00046684,120,"2026-03-30T20:46:18.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117331,1774903578900,-500.0,0.00046684,120,"2026-03-30T20:46:18.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117332,1774903578939,-500.0,0.00046684,120,"2026-03-30T20:46:18.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117333,1774903578972,-500.0,0.00046684,120,"2026-03-30T20:46:18.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117334,1774903579006,-500.0,0.00046684,120,"2026-03-30T20:46:19.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117335,1774903579039,-500.0,0.00046684,120,"2026-03-30T20:46:19.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117336,1774903579072,-500.0,0.00046684,120,"2026-03-30T20:46:19.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117337,1774903579103,-500.0,0.00046684,120,"2026-03-30T20:46:19.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117338,1774903579136,-317.1503939,0.00046684,120,"2026-03-30T20:46:19.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117339,1774903579167,-335.88743153,0.00046684,120,"2026-03-30T20:46:19.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117340,1774903579199,-350.59935464,0.00046684,120,"2026-03-30T20:46:19.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117341,1774903579232,-500.0,0.00046684,120,"2026-03-30T20:46:19.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117342,1774903579264,-500.0,0.00046684,120,"2026-03-30T20:46:19.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117343,1774903579296,-500.0,0.00046684,120,"2026-03-30T20:46:19.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117344,1774903579328,-500.0,0.00046684,120,"2026-03-30T20:46:19.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117345,1774903579360,-500.0,0.00046684,120,"2026-03-30T20:46:19.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117346,1774903579393,-500.0,0.00046684,120,"2026-03-30T20:46:19.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117347,1774903579425,-500.0,0.00046684,120,"2026-03-30T20:46:19.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117348,1774903579458,-500.0,0.00046684,120,"2026-03-30T20:46:19.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117349,1774903579489,-500.0,0.00046684,120,"2026-03-30T20:46:19.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117350,1774903579521,-500.0,0.00046684,120,"2026-03-30T20:46:19.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117351,1774903579553,-500.0,0.00046684,120,"2026-03-30T20:46:19.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117352,1774903579585,-500.0,0.00046684,120,"2026-03-30T20:46:19.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117353,1774903579616,-500.0,0.00046684,120,"2026-03-30T20:46:19.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117354,1774903579648,-500.0,0.00046684,60,"2026-03-30T20:46:19.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117355,1774903579681,-500.0,0.00046684,60,"2026-03-30T20:46:19.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117356,1774903579716,-500.0,0.00046684,60,"2026-03-30T20:46:19.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117357,1774903579749,-500.0,0.00046684,60,"2026-03-30T20:46:19.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117358,1774903579781,-500.0,0.00046684,120,"2026-03-30T20:46:19.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117359,1774903579813,-500.0,0.00046684,120,"2026-03-30T20:46:19.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117360,1774903579843,-500.0,0.00046684,120,"2026-03-30T20:46:19.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117361,1774903579874,-500.0,0.00046684,120,"2026-03-30T20:46:19.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117362,1774903579904,-500.0,0.00046684,120,"2026-03-30T20:46:19.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117363,1774903579934,-500.0,0.00046684,120,"2026-03-30T20:46:19.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117364,1774903579965,-624.29,0.00046684,120,"2026-03-30T20:46:19.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117365,1774903579995,-500.0,0.00046684,120,"2026-03-30T20:46:19.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117366,1774903580025,-500.0,0.00046684,120,"2026-03-30T20:46:20.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117367,1774903580055,-587.14964159,0.00046684,120,"2026-03-30T20:46:20.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117368,1774903580086,-500.0,0.00046684,120,"2026-03-30T20:46:20.086",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117369,1774903580117,-547.19,0.00046684,120,"2026-03-30T20:46:20.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117370,1774903580146,-251.4039598,0.00046684,120,"2026-03-30T20:46:20.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117371,1774903580177,-500.0,0.00046684,120,"2026-03-30T20:46:20.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117372,1774903580208,-528.09985185,0.00046684,120,"2026-03-30T20:46:20.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117373,1774903580239,-500.0,0.00046684,120,"2026-03-30T20:46:20.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117374,1774903580271,-500.0,0.00046684,120,"2026-03-30T20:46:20.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117375,1774903580303,-500.0,0.00046684,120,"2026-03-30T20:46:20.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117376,1774903580334,-500.0,0.00046684,120,"2026-03-30T20:46:20.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117377,1774903580367,-500.0,0.00046684,120,"2026-03-30T20:46:20.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117378,1774903580398,-500.0,0.00046684,120,"2026-03-30T20:46:20.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117379,1774903580431,-500.0,0.00046684,120,"2026-03-30T20:46:20.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117380,1774903580461,-500.0,0.00046684,120,"2026-03-30T20:46:20.461",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117381,1774903580492,-500.0,0.00046684,120,"2026-03-30T20:46:20.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117382,1774903580522,-500.0,0.00046684,120,"2026-03-30T20:46:20.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117383,1774903580553,-500.0,0.00046684,120,"2026-03-30T20:46:20.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117384,1774903580584,-500.0,0.00046684,120,"2026-03-30T20:46:20.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117385,1774903580614,-500.0,0.00046684,120,"2026-03-30T20:46:20.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117386,1774903580644,-500.0,0.00046684,120,"2026-03-30T20:46:20.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117387,1774903580676,-500.0,0.00046684,120,"2026-03-30T20:46:20.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117388,1774903580708,-500.0,0.00046684,120,"2026-03-30T20:46:20.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117389,1774903580740,-500.0,0.00046684,120,"2026-03-30T20:46:20.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117390,1774903580771,-621.21020994,0.00046684,120,"2026-03-30T20:46:20.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117391,1774903580807,-500.0,0.00046684,120,"2026-03-30T20:46:20.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117392,1774903580839,-500.0,0.00046684,120,"2026-03-30T20:46:20.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117393,1774903580869,-500.0,0.00046684,120,"2026-03-30T20:46:20.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117394,1774903581279,-500.0,0.00046684,120,"2026-03-30T20:46:21.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117395,1774903581312,-430.72,0.00046684,120,"2026-03-30T20:46:21.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117396,1774903581343,-500.0,0.00046684,120,"2026-03-30T20:46:21.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117397,1774903581376,-500.0,0.00046684,120,"2026-03-30T20:46:21.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117398,1774903581406,-365.17842731,0.00046684,120,"2026-03-30T20:46:21.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117399,1774903581437,-500.0,0.00046684,120,"2026-03-30T20:46:21.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117400,1774903581466,-500.0,0.00046684,120,"2026-03-30T20:46:21.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117401,1774903581495,-500.0,0.00046684,120,"2026-03-30T20:46:21.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117402,1774903581524,-500.0,0.00046684,120,"2026-03-30T20:46:21.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117403,1774903581554,-500.0,0.00046684,120,"2026-03-30T20:46:21.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117404,1774903581583,-500.0,0.00046684,120,"2026-03-30T20:46:21.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117405,1774903581613,-382.00477531,0.00046684,120,"2026-03-30T20:46:21.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117406,1774903581642,-500.0,0.00046684,120,"2026-03-30T20:46:21.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117407,1774903581673,-500.0,0.00046684,120,"2026-03-30T20:46:21.673",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117408,1774903581702,-520.13432141,0.00046684,120,"2026-03-30T20:46:21.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117409,1774903581732,-1252.8,0.00046684,120,"2026-03-30T20:46:21.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117410,1774903581762,-500.0,0.00046684,120,"2026-03-30T20:46:21.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117411,1774903581792,-1252.8,0.00046684,120,"2026-03-30T20:46:21.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117412,1774903581821,-334.67056015,0.00046684,120,"2026-03-30T20:46:21.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117413,1774903581851,-1252.8,0.00046684,120,"2026-03-30T20:46:21.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117414,1774903581880,-1252.8,0.00046684,120,"2026-03-30T20:46:21.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117415,1774903581910,-519.68434418,0.00046684,120,"2026-03-30T20:46:21.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117416,1774903581940,-1252.8,0.00046684,120,"2026-03-30T20:46:21.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117417,1774903581971,-500.0,0.00046684,120,"2026-03-30T20:46:21.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117418,1774903582002,-1252.8,0.00046684,120,"2026-03-30T20:46:22.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117419,1774903582031,-500.0,0.00046684,120,"2026-03-30T20:46:22.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117420,1774903582060,-1252.8,0.00046684,120,"2026-03-30T20:46:22.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117421,1774903582088,-1252.8,0.00046684,120,"2026-03-30T20:46:22.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117422,1774903582116,-500.0,0.00046684,120,"2026-03-30T20:46:22.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117423,1774903582146,-1252.8,0.00046684,120,"2026-03-30T20:46:22.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117424,1774903582175,-243.7831073,0.00046684,120,"2026-03-30T20:46:22.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117425,1774903582204,-1252.8,0.00046684,120,"2026-03-30T20:46:22.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117426,1774903582233,-1252.8,0.00046684,120,"2026-03-30T20:46:22.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117427,1774903582262,-1252.8,0.00046684,120,"2026-03-30T20:46:22.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117428,1774903582291,-451.64373378,0.00046684,120,"2026-03-30T20:46:22.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117429,1774903582322,-1252.8,0.00046684,120,"2026-03-30T20:46:22.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117430,1774903582352,-1252.8,0.00046684,120,"2026-03-30T20:46:22.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117431,1774903582382,-1252.8,0.00046684,120,"2026-03-30T20:46:22.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117432,1774903582411,-1252.8,0.00046684,120,"2026-03-30T20:46:22.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117433,1774903582440,-1252.8,0.00046684,120,"2026-03-30T20:46:22.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117434,1774903582470,-1252.8,0.00046684,120,"2026-03-30T20:46:22.470",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117435,1774903582500,-1252.8,0.00046684,120,"2026-03-30T20:46:22.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117436,1774903582530,-1252.8,0.00046684,120,"2026-03-30T20:46:22.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117437,1774903582560,-1252.8,0.00046684,120,"2026-03-30T20:46:22.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117438,1774903582589,-500.0,0.00046684,120,"2026-03-30T20:46:22.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117439,1774903582618,-1252.8,0.00046684,120,"2026-03-30T20:46:22.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117440,1774903582648,-500.0,0.00046684,120,"2026-03-30T20:46:22.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117441,1774903582677,-1252.8,0.00046684,120,"2026-03-30T20:46:22.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117442,1774903582706,-1252.81629742,0.00046684,120,"2026-03-30T20:46:22.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117443,1774903582735,-500.0,0.00046684,120,"2026-03-30T20:46:22.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117444,1774903582765,-500.0,0.00046684,120,"2026-03-30T20:46:22.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117445,1774903582794,-500.0,0.00046684,120,"2026-03-30T20:46:22.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117446,1774903582822,-500.0,0.00046684,120,"2026-03-30T20:46:22.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117447,1774903582851,-500.0,0.00046684,120,"2026-03-30T20:46:22.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117448,1774903582879,-500.0,0.00046684,120,"2026-03-30T20:46:22.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117449,1774903582908,-500.0,0.00046684,120,"2026-03-30T20:46:22.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117450,1774903582937,-500.0,0.00046684,120,"2026-03-30T20:46:22.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117451,1774903582966,-500.0,0.00046684,120,"2026-03-30T20:46:22.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117452,1774903582995,-500.0,0.00046684,120,"2026-03-30T20:46:22.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117453,1774903583023,-500.0,0.00046684,120,"2026-03-30T20:46:23.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117454,1774903583051,-500.0,0.00046684,120,"2026-03-30T20:46:23.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117455,1774903583078,-500.0,0.00046684,120,"2026-03-30T20:46:23.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117456,1774903583106,-500.0,0.00046684,120,"2026-03-30T20:46:23.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117457,1774903583136,-500.0,0.00046684,120,"2026-03-30T20:46:23.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117458,1774903583165,-500.0,0.00046684,120,"2026-03-30T20:46:23.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117459,1774903583196,-500.0,0.00046684,120,"2026-03-30T20:46:23.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117460,1774903583225,-500.0,0.00046684,120,"2026-03-30T20:46:23.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117461,1774903583255,-500.0,0.00046684,120,"2026-03-30T20:46:23.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117462,1774903583285,-500.0,0.00046684,120,"2026-03-30T20:46:23.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117463,1774903583315,-500.0,0.00046684,120,"2026-03-30T20:46:23.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117464,1774903583344,-500.0,0.00046684,120,"2026-03-30T20:46:23.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117465,1774903583374,-500.0,0.00046684,120,"2026-03-30T20:46:23.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117466,1774903583404,-500.0,0.00046684,120,"2026-03-30T20:46:23.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117467,1774903583434,-500.0,0.00046684,120,"2026-03-30T20:46:23.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117468,1774903583464,-500.0,0.00046684,120,"2026-03-30T20:46:23.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117469,1774903583493,-500.0,0.00046684,120,"2026-03-30T20:46:23.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117470,1774903583523,-500.0,0.00046684,120,"2026-03-30T20:46:23.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117471,1774903583554,-500.0,0.00046684,120,"2026-03-30T20:46:23.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117472,1774903583584,-500.0,0.00046684,120,"2026-03-30T20:46:23.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117473,1774903583614,-500.0,0.00046684,120,"2026-03-30T20:46:23.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117474,1774903583645,-351.24,0.00046684,120,"2026-03-30T20:46:23.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117475,1774903583676,-500.0,0.00046684,120,"2026-03-30T20:46:23.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117476,1774903583706,-500.0,0.00046684,120,"2026-03-30T20:46:23.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117477,1774903583735,-500.0,0.00046684,120,"2026-03-30T20:46:23.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117478,1774903583765,-500.0,0.00046684,120,"2026-03-30T20:46:23.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117479,1774903583795,-500.0,0.00046684,120,"2026-03-30T20:46:23.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117480,1774903583824,-500.0,0.00046684,120,"2026-03-30T20:46:23.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117481,1774903583855,-500.0,0.00046684,120,"2026-03-30T20:46:23.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117482,1774903583884,-446.99868473,0.00046684,120,"2026-03-30T20:46:23.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117483,1774903583913,-574.15256623,0.00046684,120,"2026-03-30T20:46:23.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117484,1774903583944,-500.0,0.00046684,120,"2026-03-30T20:46:23.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117485,1774903583972,-500.0,0.00046684,120,"2026-03-30T20:46:23.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117486,1774903584002,-500.0,0.00046684,120,"2026-03-30T20:46:24.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117487,1774903584031,-500.0,0.00046684,120,"2026-03-30T20:46:24.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117488,1774903584061,-519.07188795,0.00046684,120,"2026-03-30T20:46:24.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117489,1774903584091,-479.88394211,0.00046684,120,"2026-03-30T20:46:24.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117490,1774903584122,-500.0,0.00046684,120,"2026-03-30T20:46:24.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117491,1774903584152,-303.94246116,0.00046684,120,"2026-03-30T20:46:24.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117492,1774903584181,-500.0,0.00046684,120,"2026-03-30T20:46:24.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117493,1774903584211,-500.0,0.00046684,120,"2026-03-30T20:46:24.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117494,1774903584241,-500.0,0.00046684,120,"2026-03-30T20:46:24.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117495,1774903584271,-294.7214595,0.00046684,120,"2026-03-30T20:46:24.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117496,1774903584302,-500.0,0.00046684,120,"2026-03-30T20:46:24.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117497,1774903584331,-381.02265927,0.00046684,120,"2026-03-30T20:46:24.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117498,1774903584361,-266.94553235,0.00046684,120,"2026-03-30T20:46:24.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117499,1774903584390,-1358.61,0.00046684,120,"2026-03-30T20:46:24.390",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117500,1774903584419,-1358.61,0.00046684,120,"2026-03-30T20:46:24.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117501,1774903584449,-1358.61,0.00046684,120,"2026-03-30T20:46:24.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117502,1774903584479,-1358.61,0.00046684,120,"2026-03-30T20:46:24.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117503,1774903584509,-500.0,0.00046684,120,"2026-03-30T20:46:24.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117504,1774903584541,-500.0,0.00046684,120,"2026-03-30T20:46:24.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117505,1774903584571,-1358.61,0.00046684,120,"2026-03-30T20:46:24.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117506,1774903584601,-500.0,0.00046684,120,"2026-03-30T20:46:24.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117507,1774903584632,-500.0,0.00046684,120,"2026-03-30T20:46:24.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117508,1774903584662,-1358.61,0.00046684,120,"2026-03-30T20:46:24.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117509,1774903584692,-500.0,0.00046684,120,"2026-03-30T20:46:24.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117510,1774903584724,-1358.61,0.00046684,120,"2026-03-30T20:46:24.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117511,1774903585015,-550.53155776,0.00046684,120,"2026-03-30T20:46:25.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117512,1774903585044,-1358.61,0.00046684,120,"2026-03-30T20:46:25.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117513,1774903585073,-1358.61,0.00046684,120,"2026-03-30T20:46:25.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117514,1774903585102,-1358.61,0.00046684,120,"2026-03-30T20:46:25.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117515,1774903585130,-1358.61,0.00046684,120,"2026-03-30T20:46:25.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117516,1774903585159,-1358.61,0.00046684,120,"2026-03-30T20:46:25.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117517,1774903585188,-1358.61,0.00046684,120,"2026-03-30T20:46:25.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117518,1774903585218,-1358.61,0.00046684,120,"2026-03-30T20:46:25.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117519,1774903585247,-1358.61,0.00046684,120,"2026-03-30T20:46:25.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117520,1774903585279,-1358.61,0.00046684,120,"2026-03-30T20:46:25.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117521,1774903585310,-1358.61,0.00046684,120,"2026-03-30T20:46:25.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117522,1774903585340,-500.0,0.00046684,120,"2026-03-30T20:46:25.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117523,1774903585371,-1358.61,0.00046684,120,"2026-03-30T20:46:25.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117524,1774903585400,-249.20245187,0.00046684,120,"2026-03-30T20:46:25.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117525,1774903585429,-1358.61,0.00046684,120,"2026-03-30T20:46:25.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117526,1774903585459,-1358.61,0.00046684,120,"2026-03-30T20:46:25.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117527,1774903585488,-1358.61,0.00046684,120,"2026-03-30T20:46:25.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117528,1774903585521,-1358.61,0.00046684,120,"2026-03-30T20:46:25.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117529,1774903585551,-1358.61,0.00046684,120,"2026-03-30T20:46:25.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117530,1774903585581,-1358.80125618,0.00046684,120,"2026-03-30T20:46:25.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117531,1774903585612,-517.7684625,0.00046684,120,"2026-03-30T20:46:25.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117532,1774903585642,-500.0,0.00046684,120,"2026-03-30T20:46:25.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117533,1774903585674,-500.0,0.00046684,120,"2026-03-30T20:46:25.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117534,1774903585706,-500.0,0.00046684,120,"2026-03-30T20:46:25.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117535,1774903585736,-500.0,0.00046684,120,"2026-03-30T20:46:25.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117536,1774903585766,-500.0,0.00046684,120,"2026-03-30T20:46:25.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117537,1774903585795,-500.0,0.00046684,120,"2026-03-30T20:46:25.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117538,1774903585824,-516.86,0.00046684,120,"2026-03-30T20:46:25.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117539,1774903585854,-500.0,0.00046684,120,"2026-03-30T20:46:25.854",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117540,1774903585883,-500.0,0.00046684,120,"2026-03-30T20:46:25.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117541,1774903585914,-500.0,0.00046684,120,"2026-03-30T20:46:25.914",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117542,1774903585944,-500.0,0.00046684,120,"2026-03-30T20:46:25.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117543,1774903585976,-500.0,0.00046684,120,"2026-03-30T20:46:25.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117544,1774903586005,-500.0,0.00046684,120,"2026-03-30T20:46:26.005",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117545,1774903586036,-257.54497231,0.00046684,120,"2026-03-30T20:46:26.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117546,1774903586069,-1305.15,0.00046684,120,"2026-03-30T20:46:26.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117547,1774903586099,-1305.15,0.00046684,120,"2026-03-30T20:46:26.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117548,1774903586128,-1305.15,0.00046684,120,"2026-03-30T20:46:26.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117549,1774903586158,-500.0,0.00046684,120,"2026-03-30T20:46:26.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117550,1774903586187,-1305.15,0.00046684,120,"2026-03-30T20:46:26.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117551,1774903586216,-500.0,0.00046684,120,"2026-03-30T20:46:26.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117552,1774903586246,-1305.15,0.00046684,120,"2026-03-30T20:46:26.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117553,1774903586276,-500.0,0.00046684,120,"2026-03-30T20:46:26.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117554,1774903586307,-1305.15,0.00046684,120,"2026-03-30T20:46:26.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117555,1774903586337,-1305.15,0.00046684,120,"2026-03-30T20:46:26.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117556,1774903586368,-1305.15,0.00046684,120,"2026-03-30T20:46:26.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117557,1774903586400,-1305.15,0.00046684,120,"2026-03-30T20:46:26.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117558,1774903586430,-1305.15,0.00046684,120,"2026-03-30T20:46:26.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117559,1774903586460,-1305.15,0.00046684,120,"2026-03-30T20:46:26.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117560,1774903586489,-1305.15,0.00046684,120,"2026-03-30T20:46:26.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117561,1774903586519,-1305.15,0.00046684,120,"2026-03-30T20:46:26.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117562,1774903586549,-1305.15,0.00046684,120,"2026-03-30T20:46:26.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117563,1774903586579,-1305.15,0.00046684,120,"2026-03-30T20:46:26.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117564,1774903586610,-1305.15,0.00046684,120,"2026-03-30T20:46:26.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117565,1774903586641,-1305.15,0.00046684,120,"2026-03-30T20:46:26.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117566,1774903586672,-1305.15,0.00046684,120,"2026-03-30T20:46:26.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117567,1774903586703,-500.0,0.00046684,120,"2026-03-30T20:46:26.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117568,1774903586733,-1305.15,0.00046684,120,"2026-03-30T20:46:26.733",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117569,1774903586763,-500.0,0.00046684,120,"2026-03-30T20:46:26.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117570,1774903586794,-1305.15,0.00046684,120,"2026-03-30T20:46:26.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117571,1774903586824,-500.0,0.00046684,120,"2026-03-30T20:46:26.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117572,1774903586853,-1305.15,0.00046684,120,"2026-03-30T20:46:26.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117573,1774903586882,-605.2,0.00046684,120,"2026-03-30T20:46:26.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117574,1774903586911,-1305.15,0.00046684,120,"2026-03-30T20:46:26.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117575,1774903586941,-1305.15,0.00046684,120,"2026-03-30T20:46:26.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117576,1774903586971,-1305.21365297,0.00046684,120,"2026-03-30T20:46:26.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117577,1774903587001,-500.0,0.00046684,120,"2026-03-30T20:46:27.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117578,1774903587030,-500.0,0.00046684,120,"2026-03-30T20:46:27.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117579,1774903587059,-500.0,0.00046684,120,"2026-03-30T20:46:27.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117580,1774903587088,-500.0,0.00046684,120,"2026-03-30T20:46:27.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117581,1774903587119,-500.0,0.00046684,120,"2026-03-30T20:46:27.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117582,1774903587150,-500.0,0.00046684,120,"2026-03-30T20:46:27.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117583,1774903587181,-500.0,0.00046684,120,"2026-03-30T20:46:27.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117584,1774903587210,-500.0,0.00046684,120,"2026-03-30T20:46:27.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117585,1774903587241,-500.0,0.00046684,120,"2026-03-30T20:46:27.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117586,1774903587272,-500.0,0.00046684,120,"2026-03-30T20:46:27.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117587,1774903587303,-500.0,0.00046684,120,"2026-03-30T20:46:27.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117588,1774903587335,-500.0,0.00046684,120,"2026-03-30T20:46:27.335",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117589,1774903587365,-500.0,0.00046684,120,"2026-03-30T20:46:27.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117590,1774903587392,-500.0,0.00046684,120,"2026-03-30T20:46:27.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117591,1774903587422,-500.0,0.00046684,120,"2026-03-30T20:46:27.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117592,1774903587451,-500.0,0.00046684,120,"2026-03-30T20:46:27.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117593,1774903587480,-500.0,0.00046684,120,"2026-03-30T20:46:27.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117594,1774903587508,-209.70974672,0.00046684,120,"2026-03-30T20:46:27.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117595,1774903587538,-500.0,0.00046684,120,"2026-03-30T20:46:27.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117596,1774903587570,-500.0,0.00046684,120,"2026-03-30T20:46:27.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117597,1774903587599,-500.0,0.00046684,120,"2026-03-30T20:46:27.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117598,1774903587628,-500.0,0.00046684,120,"2026-03-30T20:46:27.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117599,1774903587657,-500.0,0.00046684,120,"2026-03-30T20:46:27.657",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117600,1774903587687,-500.0,0.00046684,120,"2026-03-30T20:46:27.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117601,1774903587716,-500.0,0.00046684,120,"2026-03-30T20:46:27.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117602,1774903587746,-500.0,0.00046684,120,"2026-03-30T20:46:27.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117603,1774903587775,-500.0,0.00046684,120,"2026-03-30T20:46:27.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117604,1774903587804,-500.0,0.00046684,120,"2026-03-30T20:46:27.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117605,1774903587832,-500.0,0.00046684,120,"2026-03-30T20:46:27.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117606,1774903587861,-500.0,0.00046684,120,"2026-03-30T20:46:27.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117607,1774903587889,-500.0,0.00046684,120,"2026-03-30T20:46:27.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117608,1774903587918,-500.0,0.00046684,120,"2026-03-30T20:46:27.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117609,1774903587947,-500.0,0.00046684,120,"2026-03-30T20:46:27.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117610,1774903587976,-500.0,0.00046684,120,"2026-03-30T20:46:27.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117611,1774903588005,-500.0,0.00046684,120,"2026-03-30T20:46:28.005",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117612,1774903588035,-500.0,0.00046684,120,"2026-03-30T20:46:28.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117613,1774903588065,-500.0,0.00046684,120,"2026-03-30T20:46:28.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117614,1774903588095,-500.0,0.00046684,120,"2026-03-30T20:46:28.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117615,1774903588125,-500.0,0.00046684,120,"2026-03-30T20:46:28.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117616,1774903588155,-500.0,0.00046684,120,"2026-03-30T20:46:28.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117617,1774903588185,-500.0,0.00046684,120,"2026-03-30T20:46:28.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117618,1774903588215,-500.0,0.00046684,120,"2026-03-30T20:46:28.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117619,1774903588246,-500.0,0.00046684,120,"2026-03-30T20:46:28.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117620,1774903588276,-500.0,0.00046684,120,"2026-03-30T20:46:28.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117621,1774903588307,-500.0,0.00046684,120,"2026-03-30T20:46:28.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117622,1774903588338,-500.0,0.00046684,120,"2026-03-30T20:46:28.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117623,1774903588368,-517.69134314,0.00046684,120,"2026-03-30T20:46:28.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117624,1774903588399,-500.0,0.00046684,120,"2026-03-30T20:46:28.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117625,1774903588431,-500.0,0.00046684,120,"2026-03-30T20:46:28.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117626,1774903588460,-500.0,0.00046684,120,"2026-03-30T20:46:28.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117627,1774903588491,-500.0,0.00046684,30,"2026-03-30T20:46:28.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117628,1774903588787,-500.0,0.00046684,30,"2026-03-30T20:46:28.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117629,1774903588819,-500.0,0.00046684,30,"2026-03-30T20:46:28.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117630,1774903588852,-500.0,0.00046684,120,"2026-03-30T20:46:28.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117631,1774903588885,-500.0,0.00046684,120,"2026-03-30T20:46:28.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117632,1774903588916,-500.0,0.00046684,120,"2026-03-30T20:46:28.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117633,1774903588948,-500.0,0.00046684,120,"2026-03-30T20:46:28.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117634,1774903588979,-500.0,0.00046684,120,"2026-03-30T20:46:28.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117635,1774903589008,-500.0,0.00046684,120,"2026-03-30T20:46:29.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117636,1774903589037,-500.0,0.00046684,120,"2026-03-30T20:46:29.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117637,1774903589066,-500.0,0.00046684,120,"2026-03-30T20:46:29.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117638,1774903589096,-500.0,0.00046684,120,"2026-03-30T20:46:29.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117639,1774903589127,-500.0,0.00046684,120,"2026-03-30T20:46:29.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117640,1774903589156,-500.0,0.00046684,120,"2026-03-30T20:46:29.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117641,1774903589185,-521.55905687,0.00046684,120,"2026-03-30T20:46:29.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117642,1774903589216,-500.0,0.00046684,120,"2026-03-30T20:46:29.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117643,1774903589246,-500.0,0.00046684,120,"2026-03-30T20:46:29.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117644,1774903589277,-500.0,0.00046684,120,"2026-03-30T20:46:29.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117645,1774903589306,-500.0,0.00046684,120,"2026-03-30T20:46:29.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117646,1774903589336,-500.0,0.00046684,120,"2026-03-30T20:46:29.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117647,1774903589364,-500.0,0.00046684,120,"2026-03-30T20:46:29.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117648,1774903589393,-500.0,0.00046684,120,"2026-03-30T20:46:29.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117649,1774903589421,-500.0,0.00046684,120,"2026-03-30T20:46:29.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117650,1774903589451,-500.0,0.00046684,120,"2026-03-30T20:46:29.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117651,1774903589480,-500.0,0.00046684,120,"2026-03-30T20:46:29.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117652,1774903589512,-500.0,0.00046684,120,"2026-03-30T20:46:29.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117653,1774903589543,-500.0,0.00046684,120,"2026-03-30T20:46:29.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117654,1774903589572,-185.92,0.00046684,120,"2026-03-30T20:46:29.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117655,1774903589602,-500.0,0.00046684,120,"2026-03-30T20:46:29.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117656,1774903589631,-500.0,0.00046684,120,"2026-03-30T20:46:29.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117657,1774903589662,-500.0,0.00046684,120,"2026-03-30T20:46:29.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117658,1774903589694,-327.75421391,0.00046684,120,"2026-03-30T20:46:29.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117659,1774903589725,-500.0,0.00046684,120,"2026-03-30T20:46:29.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117660,1774903589756,-500.0,0.00046684,120,"2026-03-30T20:46:29.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117661,1774903589789,-500.0,0.00046684,120,"2026-03-30T20:46:29.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117662,1774903589820,-500.0,0.00046684,120,"2026-03-30T20:46:29.820",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117663,1774903589848,-500.0,0.00046684,120,"2026-03-30T20:46:29.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117664,1774903589880,-500.0,0.00046684,120,"2026-03-30T20:46:29.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117665,1774903589907,-500.0,0.00046684,120,"2026-03-30T20:46:29.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117666,1774903589935,-500.0,0.00046684,120,"2026-03-30T20:46:29.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117667,1774903589963,-500.0,0.00046684,120,"2026-03-30T20:46:29.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117668,1774903589991,-500.0,0.00046684,120,"2026-03-30T20:46:29.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117669,1774903590023,-500.0,0.00046684,120,"2026-03-30T20:46:30.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117670,1774903590055,-500.0,0.00046684,120,"2026-03-30T20:46:30.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117671,1774903590087,-500.0,0.00046684,120,"2026-03-30T20:46:30.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117672,1774903590118,-500.0,0.00046684,120,"2026-03-30T20:46:30.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117673,1774903590149,-210.06055381,0.00046684,120,"2026-03-30T20:46:30.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117674,1774903590181,-215.75058645,0.00046684,120,"2026-03-30T20:46:30.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117675,1774903590212,-500.0,0.00046684,120,"2026-03-30T20:46:30.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117676,1774903590243,-500.0,0.00046684,120,"2026-03-30T20:46:30.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117677,1774903590277,-500.0,0.00046684,120,"2026-03-30T20:46:30.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117678,1774903590311,-500.0,0.00046684,120,"2026-03-30T20:46:30.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117679,1774903590341,-500.0,0.00046684,120,"2026-03-30T20:46:30.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117680,1774903590372,-500.0,0.00046684,120,"2026-03-30T20:46:30.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117681,1774903590402,-500.0,0.00046684,120,"2026-03-30T20:46:30.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117682,1774903590431,-500.0,0.00046684,120,"2026-03-30T20:46:30.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117683,1774903590460,-500.0,0.00046684,120,"2026-03-30T20:46:30.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117684,1774903590491,-500.0,0.00046684,120,"2026-03-30T20:46:30.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117685,1774903590521,-500.0,0.00046684,120,"2026-03-30T20:46:30.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117686,1774903590551,-500.0,0.00046684,120,"2026-03-30T20:46:30.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117687,1774903590580,-500.0,0.00046684,120,"2026-03-30T20:46:30.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117688,1774903590609,-500.0,0.00046684,120,"2026-03-30T20:46:30.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117689,1774903590639,-500.0,0.00046684,120,"2026-03-30T20:46:30.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117690,1774903590671,-211.44,0.00046684,120,"2026-03-30T20:46:30.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117691,1774903590700,-500.0,0.00046684,120,"2026-03-30T20:46:30.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117692,1774903590732,-500.0,0.00046684,120,"2026-03-30T20:46:30.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117693,1774903590762,-500.0,0.00046684,120,"2026-03-30T20:46:30.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117694,1774903590794,-500.0,0.00046684,120,"2026-03-30T20:46:30.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117695,1774903590823,-500.0,0.00046684,120,"2026-03-30T20:46:30.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117696,1774903590852,-500.0,0.00046684,120,"2026-03-30T20:46:30.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117697,1774903590880,-500.0,0.00046684,120,"2026-03-30T20:46:30.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117698,1774903590909,-500.0,0.00046684,120,"2026-03-30T20:46:30.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117699,1774903590938,-500.0,0.00046684,120,"2026-03-30T20:46:30.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117700,1774903590966,-500.0,0.00046684,120,"2026-03-30T20:46:30.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117701,1774903591000,-500.0,0.00046684,120,"2026-03-30T20:46:31.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117702,1774903591030,-500.0,0.00046684,120,"2026-03-30T20:46:31.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117703,1774903591059,-500.0,0.00046684,120,"2026-03-30T20:46:31.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117704,1774903591088,-500.0,0.00046684,120,"2026-03-30T20:46:31.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117705,1774903591118,-500.0,0.00046684,120,"2026-03-30T20:46:31.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117706,1774903591151,-500.0,0.00046684,120,"2026-03-30T20:46:31.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117707,1774903591182,-500.0,0.00046684,120,"2026-03-30T20:46:31.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117708,1774903591211,-500.0,0.00046684,120,"2026-03-30T20:46:31.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117709,1774903591241,-500.0,0.00046684,120,"2026-03-30T20:46:31.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117710,1774903591272,-500.0,0.00046684,120,"2026-03-30T20:46:31.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117711,1774903591304,-500.0,0.00046684,120,"2026-03-30T20:46:31.304",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117712,1774903591333,-500.0,0.00046684,120,"2026-03-30T20:46:31.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117713,1774903591362,-500.0,0.00046684,120,"2026-03-30T20:46:31.362",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117714,1774903591391,-500.0,0.00046684,120,"2026-03-30T20:46:31.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117715,1774903591419,-500.0,0.00046684,120,"2026-03-30T20:46:31.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117716,1774903591447,-500.0,0.00046684,120,"2026-03-30T20:46:31.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117717,1774903591475,-500.0,0.00046684,120,"2026-03-30T20:46:31.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117718,1774903591504,-500.0,0.00046684,120,"2026-03-30T20:46:31.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117719,1774903591532,-500.0,0.00046684,120,"2026-03-30T20:46:31.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117720,1774903591562,-500.0,0.00046684,120,"2026-03-30T20:46:31.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117721,1774903591593,-500.0,0.00046684,120,"2026-03-30T20:46:31.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117722,1774903591624,-500.0,0.00046684,120,"2026-03-30T20:46:31.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117723,1774903591656,-500.0,0.00046684,120,"2026-03-30T20:46:31.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117724,1774903591689,-500.0,0.00046684,120,"2026-03-30T20:46:31.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117725,1774903591717,-500.0,0.00046684,120,"2026-03-30T20:46:31.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117726,1774903591747,-500.0,0.00046684,120,"2026-03-30T20:46:31.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117727,1774903591780,-500.0,0.00046684,120,"2026-03-30T20:46:31.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117728,1774903591810,-500.0,0.00046684,120,"2026-03-30T20:46:31.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117729,1774903591840,-500.0,0.00046684,120,"2026-03-30T20:46:31.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117730,1774903591871,-521.64282763,0.00046684,120,"2026-03-30T20:46:31.871",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117731,1774903591901,-500.0,0.00046684,120,"2026-03-30T20:46:31.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117732,1774903591932,-500.0,0.00046684,120,"2026-03-30T20:46:31.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117733,1774903591963,-500.0,0.00046684,120,"2026-03-30T20:46:31.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117734,1774903591992,-500.0,0.00046684,120,"2026-03-30T20:46:31.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117735,1774903592021,-500.0,0.00046684,120,"2026-03-30T20:46:32.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117736,1774903592051,-500.0,0.00046684,120,"2026-03-30T20:46:32.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117737,1774903592080,-500.0,0.00046684,120,"2026-03-30T20:46:32.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117738,1774903592109,-500.0,0.00046684,120,"2026-03-30T20:46:32.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117739,1774903592139,-500.0,0.00046684,120,"2026-03-30T20:46:32.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117740,1774903592168,-500.0,0.00046684,120,"2026-03-30T20:46:32.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117741,1774903592198,-500.0,0.00046684,120,"2026-03-30T20:46:32.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117742,1774903592227,-507.78222657,0.00046684,120,"2026-03-30T20:46:32.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117743,1774903592257,-500.0,0.00046684,120,"2026-03-30T20:46:32.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117744,1774903592288,-500.0,0.00046684,120,"2026-03-30T20:46:32.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117745,1774903592647,-500.0,0.00046684,120,"2026-03-30T20:46:32.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117746,1774903592679,-500.0,0.00046684,120,"2026-03-30T20:46:32.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117747,1774903592709,-500.0,0.00046684,120,"2026-03-30T20:46:32.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117748,1774903592738,-500.0,0.00046684,120,"2026-03-30T20:46:32.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117749,1774903592772,-500.0,0.00046684,120,"2026-03-30T20:46:32.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117750,1774903592804,-500.0,0.00046684,120,"2026-03-30T20:46:32.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117751,1774903592835,-500.0,0.00046684,120,"2026-03-30T20:46:32.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117752,1774903592866,-511.31423478,0.00046684,120,"2026-03-30T20:46:32.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117753,1774903592896,-500.0,0.00046684,120,"2026-03-30T20:46:32.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117754,1774903592928,-500.0,0.00046684,120,"2026-03-30T20:46:32.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117755,1774903592960,-500.0,0.00046684,120,"2026-03-30T20:46:32.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117756,1774903592991,-500.0,0.00046684,120,"2026-03-30T20:46:32.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117757,1774903593023,-500.0,0.00046684,120,"2026-03-30T20:46:33.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117758,1774903593054,-167.08984301,0.00046684,120,"2026-03-30T20:46:33.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117759,1774903593084,-500.0,0.00046684,120,"2026-03-30T20:46:33.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117760,1774903593113,-500.0,0.00046684,120,"2026-03-30T20:46:33.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117761,1774903593144,-500.0,0.00046684,120,"2026-03-30T20:46:33.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117762,1774903593174,-500.0,0.00046684,120,"2026-03-30T20:46:33.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117763,1774903593204,-500.0,0.00046684,120,"2026-03-30T20:46:33.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117764,1774903593235,-500.0,0.00046684,120,"2026-03-30T20:46:33.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117765,1774903593267,-500.0,0.00046684,120,"2026-03-30T20:46:33.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117766,1774903593298,-269.08,0.00046684,120,"2026-03-30T20:46:33.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117767,1774903593328,-500.0,0.00046684,120,"2026-03-30T20:46:33.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117768,1774903593359,-500.0,0.00046684,120,"2026-03-30T20:46:33.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117769,1774903593390,-500.0,0.00046684,120,"2026-03-30T20:46:33.390",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117770,1774903593422,-500.0,0.00046684,120,"2026-03-30T20:46:33.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117771,1774903593452,-500.0,0.00046684,120,"2026-03-30T20:46:33.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117772,1774903593483,-500.0,0.00046684,120,"2026-03-30T20:46:33.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117773,1774903593514,-294.72561697,0.00046684,120,"2026-03-30T20:46:33.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117774,1774903593544,-500.0,0.00046684,120,"2026-03-30T20:46:33.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117775,1774903593575,-511.32773421,0.00046684,120,"2026-03-30T20:46:33.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117776,1774903593605,-500.0,0.00046684,120,"2026-03-30T20:46:33.605",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117777,1774903593636,-500.0,0.00046684,120,"2026-03-30T20:46:33.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117778,1774903593667,-500.0,0.00046684,120,"2026-03-30T20:46:33.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117779,1774903593697,-253.9434252,0.00046684,120,"2026-03-30T20:46:33.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117780,1774903593727,-500.0,0.00046684,120,"2026-03-30T20:46:33.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117781,1774903593760,-500.0,0.00046684,120,"2026-03-30T20:46:33.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117782,1774903593789,-500.0,0.00046684,120,"2026-03-30T20:46:33.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117783,1774903593822,-500.0,0.00046684,120,"2026-03-30T20:46:33.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117784,1774903593852,-500.0,0.00046684,120,"2026-03-30T20:46:33.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117785,1774903593881,-369.55395469,0.00046684,120,"2026-03-30T20:46:33.881",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117786,1774903593912,-500.0,0.00046684,120,"2026-03-30T20:46:33.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117787,1774903593942,-500.0,0.00046684,120,"2026-03-30T20:46:33.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117788,1774903593971,-500.0,0.00046684,120,"2026-03-30T20:46:33.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117789,1774903594002,-500.0,0.00046684,120,"2026-03-30T20:46:34.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117790,1774903594033,-500.0,0.00046684,120,"2026-03-30T20:46:34.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117791,1774903594063,-500.0,0.00046684,120,"2026-03-30T20:46:34.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117792,1774903594093,-500.0,0.00046684,120,"2026-03-30T20:46:34.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117793,1774903594123,-500.0,0.00046684,120,"2026-03-30T20:46:34.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117794,1774903594153,-473.92585742,0.00046684,120,"2026-03-30T20:46:34.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117795,1774903594185,-500.0,0.00046684,120,"2026-03-30T20:46:34.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117796,1774903594215,-500.0,0.00046684,120,"2026-03-30T20:46:34.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117797,1774903594246,-500.0,0.00046684,120,"2026-03-30T20:46:34.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117798,1774903594276,-500.0,0.00046684,120,"2026-03-30T20:46:34.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117799,1774903594307,-500.0,0.00046684,120,"2026-03-30T20:46:34.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117800,1774903594337,-500.0,0.00046684,120,"2026-03-30T20:46:34.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117801,1774903594368,-500.0,0.00046684,120,"2026-03-30T20:46:34.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117802,1774903594400,-500.0,0.00046684,120,"2026-03-30T20:46:34.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117803,1774903594432,-500.0,0.00046684,120,"2026-03-30T20:46:34.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117804,1774903594464,-500.0,0.00046684,120,"2026-03-30T20:46:34.464",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117805,1774903594496,-500.0,0.00046684,120,"2026-03-30T20:46:34.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117806,1774903594527,-500.0,0.00046684,120,"2026-03-30T20:46:34.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117807,1774903594557,-571.50370938,0.00046684,120,"2026-03-30T20:46:34.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117808,1774903594586,-500.0,0.00046684,120,"2026-03-30T20:46:34.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117809,1774903594616,-500.0,0.00046684,120,"2026-03-30T20:46:34.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117810,1774903594647,-500.0,0.00046684,120,"2026-03-30T20:46:34.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117811,1774903594678,-500.0,0.00046684,120,"2026-03-30T20:46:34.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117812,1774903594709,-500.0,0.00046684,120,"2026-03-30T20:46:34.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117813,1774903594740,-500.0,0.00046684,120,"2026-03-30T20:46:34.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117814,1774903594770,-500.0,0.00046684,120,"2026-03-30T20:46:34.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117815,1774903594800,-398.08,0.00046684,120,"2026-03-30T20:46:34.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117816,1774903594831,-500.0,0.00046684,120,"2026-03-30T20:46:34.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117817,1774903594860,-500.0,0.00046684,120,"2026-03-30T20:46:34.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117818,1774903594890,-500.0,0.00046684,120,"2026-03-30T20:46:34.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117819,1774903594921,-500.0,0.00046684,120,"2026-03-30T20:46:34.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117820,1774903594950,-500.0,0.00046684,120,"2026-03-30T20:46:34.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117821,1774903594980,-500.0,0.00046684,120,"2026-03-30T20:46:34.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117822,1774903595010,-500.0,0.00046684,120,"2026-03-30T20:46:35.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117823,1774903595042,-500.0,0.00046684,120,"2026-03-30T20:46:35.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117824,1774903595074,-500.0,0.00046684,120,"2026-03-30T20:46:35.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117825,1774903595103,-500.0,0.00046684,120,"2026-03-30T20:46:35.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117826,1774903595132,-500.0,0.00046684,120,"2026-03-30T20:46:35.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117827,1774903595166,-500.0,0.00046684,120,"2026-03-30T20:46:35.166",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117828,1774903595199,-500.0,0.00046684,120,"2026-03-30T20:46:35.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117829,1774903595229,-500.0,0.00046684,120,"2026-03-30T20:46:35.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117830,1774903595260,-500.0,0.00046684,120,"2026-03-30T20:46:35.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117831,1774903595292,-500.0,0.00046684,120,"2026-03-30T20:46:35.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117832,1774903595322,-500.0,0.00046684,120,"2026-03-30T20:46:35.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117833,1774903595352,-500.0,0.00046684,120,"2026-03-30T20:46:35.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117834,1774903595382,-500.0,0.00046684,120,"2026-03-30T20:46:35.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117835,1774903595411,-500.0,0.00046684,120,"2026-03-30T20:46:35.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117836,1774903595440,-500.0,0.00046684,120,"2026-03-30T20:46:35.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117837,1774903595470,-500.0,0.00046684,120,"2026-03-30T20:46:35.470",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117838,1774903595500,-500.0,0.00046684,120,"2026-03-30T20:46:35.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117839,1774903595529,-500.0,0.00046684,120,"2026-03-30T20:46:35.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117840,1774903595560,-500.0,0.00046684,120,"2026-03-30T20:46:35.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117841,1774903595591,-500.0,0.00046684,120,"2026-03-30T20:46:35.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117842,1774903595621,-500.0,0.00046684,120,"2026-03-30T20:46:35.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117843,1774903595652,-500.0,0.00046684,120,"2026-03-30T20:46:35.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117844,1774903595699,-500.0,0.00046684,120,"2026-03-30T20:46:35.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117845,1774903595731,-500.0,0.00046684,120,"2026-03-30T20:46:35.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117846,1774903595764,-500.0,0.00046684,120,"2026-03-30T20:46:35.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117847,1774903595795,-500.0,0.00046684,120,"2026-03-30T20:46:35.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117848,1774903595826,-500.0,0.00046684,120,"2026-03-30T20:46:35.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117849,1774903595856,-500.0,0.00046684,120,"2026-03-30T20:46:35.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117850,1774903595887,-500.0,0.00046684,120,"2026-03-30T20:46:35.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117851,1774903595920,-500.0,0.00046684,120,"2026-03-30T20:46:35.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117852,1774903595953,-500.0,0.00046684,120,"2026-03-30T20:46:35.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117853,1774903595985,-500.0,0.00046684,120,"2026-03-30T20:46:35.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117854,1774903596018,-500.0,0.00046684,120,"2026-03-30T20:46:36.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117855,1774903596049,-500.0,0.00046684,120,"2026-03-30T20:46:36.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117856,1774903596080,-500.0,0.00046684,120,"2026-03-30T20:46:36.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117857,1774903596110,-500.0,0.00046684,120,"2026-03-30T20:46:36.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117858,1774903596140,-500.0,0.00046684,120,"2026-03-30T20:46:36.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117859,1774903596172,-550.9815326,0.00046684,120,"2026-03-30T20:46:36.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117860,1774903596202,-500.0,0.00046684,120,"2026-03-30T20:46:36.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117861,1774903596232,-500.0,0.00046684,120,"2026-03-30T20:46:36.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117862,1774903596755,-500.0,0.00046684,120,"2026-03-30T20:46:36.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117863,1774903596790,-500.0,0.00046684,120,"2026-03-30T20:46:36.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117864,1774903596825,-500.0,0.00046684,120,"2026-03-30T20:46:36.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117865,1774903596859,-500.0,0.00046684,120,"2026-03-30T20:46:36.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117866,1774903596890,-500.0,0.00046684,120,"2026-03-30T20:46:36.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117867,1774903596920,-500.0,0.00046684,120,"2026-03-30T20:46:36.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117868,1774903596951,-558.08,0.00046684,120,"2026-03-30T20:46:36.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117869,1774903596983,-500.0,0.00046684,120,"2026-03-30T20:46:36.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117870,1774903597014,-393.1,0.00046684,120,"2026-03-30T20:46:37.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117871,1774903597044,-500.0,0.00046684,120,"2026-03-30T20:46:37.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117872,1774903597074,-182.62732838,0.00046684,120,"2026-03-30T20:46:37.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117873,1774903597103,-500.0,0.00046684,120,"2026-03-30T20:46:37.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117874,1774903597133,-500.0,0.00046684,120,"2026-03-30T20:46:37.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117875,1774903597164,-500.0,0.00046684,120,"2026-03-30T20:46:37.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117876,1774903597194,-500.0,0.00046684,120,"2026-03-30T20:46:37.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117877,1774903597224,-500.0,0.00046684,120,"2026-03-30T20:46:37.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117878,1774903597254,-500.0,0.00046684,120,"2026-03-30T20:46:37.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117879,1774903597285,-500.0,0.00046684,120,"2026-03-30T20:46:37.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117880,1774903597315,-150.0,0.00046684,120,"2026-03-30T20:46:37.315",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117881,1774903597346,-500.0,0.00046684,120,"2026-03-30T20:46:37.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117882,1774903597376,-500.0,0.00046684,120,"2026-03-30T20:46:37.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117883,1774903597408,-500.0,0.00046684,120,"2026-03-30T20:46:37.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117884,1774903597439,-500.0,0.00046684,120,"2026-03-30T20:46:37.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117885,1774903597469,-500.0,0.00046684,120,"2026-03-30T20:46:37.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117886,1774903597504,-500.0,0.00046684,120,"2026-03-30T20:46:37.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117887,1774903597534,-500.0,0.00046684,120,"2026-03-30T20:46:37.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117888,1774903597565,-500.0,0.00046684,120,"2026-03-30T20:46:37.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117889,1774903597595,-500.0,0.00046684,120,"2026-03-30T20:46:37.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117890,1774903597625,-500.0,0.00046684,120,"2026-03-30T20:46:37.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117891,1774903597655,-500.0,0.00046684,120,"2026-03-30T20:46:37.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117892,1774903597687,-500.0,0.00046684,120,"2026-03-30T20:46:37.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117893,1774903597718,-500.0,0.00046684,120,"2026-03-30T20:46:37.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117894,1774903597749,-500.0,0.00046684,120,"2026-03-30T20:46:37.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117895,1774903597780,-500.0,0.00046684,120,"2026-03-30T20:46:37.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117896,1774903597812,-500.0,0.00046684,120,"2026-03-30T20:46:37.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117897,1774903597843,-500.0,0.00046684,120,"2026-03-30T20:46:37.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117898,1774903597874,-459.11140608,0.00046684,120,"2026-03-30T20:46:37.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117899,1774903597905,-203.1357789,0.00046684,120,"2026-03-30T20:46:37.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117900,1774903597937,-500.0,0.00046684,120,"2026-03-30T20:46:37.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117901,1774903597972,-500.0,0.00046684,120,"2026-03-30T20:46:37.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117902,1774903598004,-500.0,0.00046684,120,"2026-03-30T20:46:38.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117903,1774903598040,-500.0,0.00046684,120,"2026-03-30T20:46:38.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117904,1774903598072,-500.0,0.00046684,120,"2026-03-30T20:46:38.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117905,1774903598103,-500.0,0.00046684,120,"2026-03-30T20:46:38.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117906,1774903598133,-500.0,0.00046684,120,"2026-03-30T20:46:38.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117907,1774903598164,-500.0,0.00046684,120,"2026-03-30T20:46:38.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117908,1774903598195,-500.0,0.00046684,120,"2026-03-30T20:46:38.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117909,1774903598226,-500.0,0.00046684,120,"2026-03-30T20:46:38.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117910,1774903598256,-500.0,0.00046684,120,"2026-03-30T20:46:38.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117911,1774903598288,-500.0,0.00046684,120,"2026-03-30T20:46:38.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117912,1774903598319,-500.0,0.00046684,120,"2026-03-30T20:46:38.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117913,1774903598349,-500.0,0.00046684,120,"2026-03-30T20:46:38.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117914,1774903598380,-500.0,0.00046684,120,"2026-03-30T20:46:38.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117915,1774903598412,-500.0,0.00046684,120,"2026-03-30T20:46:38.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117916,1774903598443,-500.0,0.00046684,120,"2026-03-30T20:46:38.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117917,1774903598474,-500.0,0.00046684,120,"2026-03-30T20:46:38.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117918,1774903598506,-169.19927969,0.00046684,120,"2026-03-30T20:46:38.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117919,1774903598537,-500.0,0.00046684,120,"2026-03-30T20:46:38.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117920,1774903598567,-214.89051179,0.00046684,120,"2026-03-30T20:46:38.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117921,1774903598598,-623.56807135,0.00046684,120,"2026-03-30T20:46:38.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117922,1774903598628,-500.0,0.00046684,30,"2026-03-30T20:46:38.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117923,1774903598659,-253.28490542,0.00046684,30,"2026-03-30T20:46:38.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117924,1774903598690,-500.0,0.00046684,120,"2026-03-30T20:46:38.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117925,1774903598721,-500.0,0.00046684,120,"2026-03-30T20:46:38.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117926,1774903598752,-500.0,0.00046684,120,"2026-03-30T20:46:38.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117927,1774903598782,-500.0,0.00046684,120,"2026-03-30T20:46:38.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117928,1774903598812,-500.0,0.00046684,120,"2026-03-30T20:46:38.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117929,1774903598843,-500.0,0.00046684,120,"2026-03-30T20:46:38.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117930,1774903598875,-417.00502884,0.00046684,120,"2026-03-30T20:46:38.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117931,1774903598906,-500.0,0.00046684,120,"2026-03-30T20:46:38.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117932,1774903598936,-500.0,0.00046684,120,"2026-03-30T20:46:38.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117933,1774903598966,-500.0,0.00046684,120,"2026-03-30T20:46:38.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117934,1774903599000,-500.0,0.00046684,120,"2026-03-30T20:46:39.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117935,1774903599033,-500.0,0.00046684,120,"2026-03-30T20:46:39.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117936,1774903599064,-500.0,0.00046684,120,"2026-03-30T20:46:39.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117937,1774903599094,-510.9398167,0.00046684,120,"2026-03-30T20:46:39.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117938,1774903599124,-500.0,0.00046684,120,"2026-03-30T20:46:39.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117939,1774903599156,-500.0,0.00046684,120,"2026-03-30T20:46:39.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117940,1774903599187,-500.0,0.00046684,120,"2026-03-30T20:46:39.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117941,1774903599217,-500.0,0.00046684,120,"2026-03-30T20:46:39.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117942,1774903599247,-500.0,0.00046684,120,"2026-03-30T20:46:39.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117943,1774903599278,-500.0,0.00046684,120,"2026-03-30T20:46:39.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117944,1774903599309,-194.65370376,0.00046684,120,"2026-03-30T20:46:39.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117945,1774903599339,-500.0,0.00046684,120,"2026-03-30T20:46:39.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117946,1774903599371,-500.0,0.00046684,120,"2026-03-30T20:46:39.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117947,1774903599403,-500.0,0.00046684,120,"2026-03-30T20:46:39.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117948,1774903599436,-500.0,0.00046684,120,"2026-03-30T20:46:39.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117949,1774903599469,-500.0,0.00046684,120,"2026-03-30T20:46:39.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117950,1774903599500,-500.0,0.00046684,120,"2026-03-30T20:46:39.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117951,1774903599530,-500.0,0.00046684,120,"2026-03-30T20:46:39.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117952,1774903599561,-500.0,0.00046684,120,"2026-03-30T20:46:39.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117953,1774903599592,-500.0,0.00046684,120,"2026-03-30T20:46:39.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117954,1774903599623,-500.0,0.00046684,120,"2026-03-30T20:46:39.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117955,1774903599654,-500.0,0.00046684,120,"2026-03-30T20:46:39.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117956,1774903599685,-500.0,0.00046684,120,"2026-03-30T20:46:39.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117957,1774903599717,-500.0,0.00046684,120,"2026-03-30T20:46:39.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117958,1774903599750,-500.0,0.00046684,120,"2026-03-30T20:46:39.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117959,1774903599782,-500.0,0.00046684,120,"2026-03-30T20:46:39.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117960,1774903599813,-500.0,0.00046684,120,"2026-03-30T20:46:39.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117961,1774903599843,-500.0,0.00046684,120,"2026-03-30T20:46:39.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117962,1774903599873,-500.0,0.00046684,120,"2026-03-30T20:46:39.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117963,1774903599904,-500.0,0.00046684,120,"2026-03-30T20:46:39.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117964,1774903599933,-500.0,0.00046684,120,"2026-03-30T20:46:39.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117965,1774903599963,-500.0,0.00046684,120,"2026-03-30T20:46:39.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117966,1774903599993,-500.0,0.00046684,120,"2026-03-30T20:46:39.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117967,1774903600023,-500.0,0.00046684,120,"2026-03-30T20:46:40.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117968,1774903600054,-500.0,0.00046684,120,"2026-03-30T20:46:40.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117969,1774903600085,-500.0,0.00046684,120,"2026-03-30T20:46:40.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117970,1774903600117,-852.78,0.00046684,120,"2026-03-30T20:46:40.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117971,1774903600148,-500.0,0.00046684,120,"2026-03-30T20:46:40.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117972,1774903600178,-852.78,0.00046684,120,"2026-03-30T20:46:40.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117973,1774903600208,-852.78,0.00046684,120,"2026-03-30T20:46:40.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117974,1774903600240,-852.78,0.00046684,120,"2026-03-30T20:46:40.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117975,1774903600272,-516.11,0.00046684,120,"2026-03-30T20:46:40.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117976,1774903600303,-852.78,0.00046684,120,"2026-03-30T20:46:40.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117977,1774903600334,-852.78,0.00046684,120,"2026-03-30T20:46:40.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117978,1774903600368,-500.0,0.00046684,120,"2026-03-30T20:46:40.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117979,1774903600736,-852.78,0.00046684,120,"2026-03-30T20:46:40.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117980,1774903600769,-277.0,0.00046684,120,"2026-03-30T20:46:40.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117981,1774903600804,-852.78,0.00046684,120,"2026-03-30T20:46:40.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117982,1774903600837,-852.78,0.00046684,120,"2026-03-30T20:46:40.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117983,1774903600868,-852.78,0.00046684,120,"2026-03-30T20:46:40.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117984,1774903600898,-500.0,0.00046684,120,"2026-03-30T20:46:40.898",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117985,1774903600929,-852.78,0.00046684,120,"2026-03-30T20:46:40.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117986,1774903600963,-852.78,0.00046684,120,"2026-03-30T20:46:40.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117987,1774903600996,-500.0,0.00046684,120,"2026-03-30T20:46:40.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117988,1774903601029,-852.78,0.00046684,120,"2026-03-30T20:46:41.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117989,1774903601060,-161.27029094,0.00046684,120,"2026-03-30T20:46:41.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117990,1774903601090,-852.78,0.00046684,120,"2026-03-30T20:46:41.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117991,1774903601120,-500.0,0.00046684,120,"2026-03-30T20:46:41.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117992,1774903601150,-852.78,0.00046684,120,"2026-03-30T20:46:41.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117993,1774903601180,-283.13051884,0.00046684,120,"2026-03-30T20:46:41.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117994,1774903601211,-852.78,0.00046684,120,"2026-03-30T20:46:41.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117995,1774903601242,-852.78,0.00046684,120,"2026-03-30T20:46:41.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117996,1774903601272,-852.78,0.00046684,120,"2026-03-30T20:46:41.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117997,1774903601305,-852.78,0.00046684,120,"2026-03-30T20:46:41.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117998,1774903601336,-500.0,0.00046684,120,"2026-03-30T20:46:41.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419117999,1774903601367,-500.0,0.00046684,120,"2026-03-30T20:46:41.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118000,1774903601398,-852.78,0.00046684,120,"2026-03-30T20:46:41.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118001,1774903601428,-500.0,0.00046684,120,"2026-03-30T20:46:41.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118002,1774903601458,-500.0,0.00046684,120,"2026-03-30T20:46:41.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118003,1774903601488,-196.01107653,0.00046684,120,"2026-03-30T20:46:41.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118004,1774903601519,-852.78,0.00046684,120,"2026-03-30T20:46:41.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118005,1774903601549,-500.0,0.00046684,120,"2026-03-30T20:46:41.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118006,1774903601580,-500.0,0.00046684,120,"2026-03-30T20:46:41.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118007,1774903601610,-852.78,0.00046684,120,"2026-03-30T20:46:41.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118008,1774903601640,-852.78,0.00046684,120,"2026-03-30T20:46:41.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118009,1774903601669,-852.84094438,0.00046684,120,"2026-03-30T20:46:41.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118010,1774903601698,-500.0,0.00046684,120,"2026-03-30T20:46:41.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118011,1774903601729,-500.0,0.00046684,120,"2026-03-30T20:46:41.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118012,1774903601760,-500.0,0.00046684,120,"2026-03-30T20:46:41.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118013,1774903601791,-500.0,0.00046684,120,"2026-03-30T20:46:41.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118014,1774903601822,-500.0,0.00046684,120,"2026-03-30T20:46:41.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118015,1774903601852,-500.0,0.00046684,120,"2026-03-30T20:46:41.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118016,1774903601883,-500.0,0.00046684,120,"2026-03-30T20:46:41.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118017,1774903601914,-500.0,0.00046684,120,"2026-03-30T20:46:41.914",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118018,1774903601946,-500.0,0.00046684,120,"2026-03-30T20:46:41.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118019,1774903601976,-500.0,0.00046684,120,"2026-03-30T20:46:41.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118020,1774903602008,-500.0,0.00046684,120,"2026-03-30T20:46:42.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118021,1774903602042,-500.0,0.00046684,120,"2026-03-30T20:46:42.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118022,1774903602074,-500.0,0.00046684,120,"2026-03-30T20:46:42.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118023,1774903602107,-500.0,0.00046684,120,"2026-03-30T20:46:42.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118024,1774903602138,-500.0,0.00046684,120,"2026-03-30T20:46:42.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118025,1774903602172,-500.0,0.00046684,120,"2026-03-30T20:46:42.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118026,1774903602205,-509.46280066,0.00046684,120,"2026-03-30T20:46:42.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118027,1774903602235,-500.0,0.00046684,120,"2026-03-30T20:46:42.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118028,1774903602266,-500.0,0.00046684,120,"2026-03-30T20:46:42.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118029,1774903602296,-500.0,0.00046684,120,"2026-03-30T20:46:42.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118030,1774903602326,-500.0,0.00046684,120,"2026-03-30T20:46:42.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118031,1774903602356,-500.0,0.00046684,120,"2026-03-30T20:46:42.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118032,1774903602386,-500.0,0.00046684,120,"2026-03-30T20:46:42.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118033,1774903602416,-436.65672021,0.00046684,120,"2026-03-30T20:46:42.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118034,1774903602447,-500.0,0.00046684,120,"2026-03-30T20:46:42.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118035,1774903602477,-500.0,0.00046684,120,"2026-03-30T20:46:42.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118036,1774903602509,-500.0,0.00046684,120,"2026-03-30T20:46:42.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118037,1774903602541,-500.0,0.00046684,120,"2026-03-30T20:46:42.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118038,1774903602572,-500.0,0.00046684,120,"2026-03-30T20:46:42.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118039,1774903602603,-500.0,0.00046684,120,"2026-03-30T20:46:42.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118040,1774903602634,-500.0,0.00046684,120,"2026-03-30T20:46:42.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118041,1774903602665,-500.0,0.00046684,120,"2026-03-30T20:46:42.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118042,1774903602695,-500.0,0.00046684,120,"2026-03-30T20:46:42.695",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118043,1774903602729,-500.0,0.00046684,120,"2026-03-30T20:46:42.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118044,1774903602762,-500.0,0.00046684,120,"2026-03-30T20:46:42.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118045,1774903602792,-500.0,0.00046684,120,"2026-03-30T20:46:42.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118046,1774903602823,-500.0,0.00046684,120,"2026-03-30T20:46:42.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118047,1774903602853,-500.0,0.00046684,120,"2026-03-30T20:46:42.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118048,1774903602884,-500.0,0.00046684,120,"2026-03-30T20:46:42.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118049,1774903602914,-500.0,0.00046684,120,"2026-03-30T20:46:42.914",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118050,1774903602944,-500.0,0.00046684,120,"2026-03-30T20:46:42.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118051,1774903602976,-500.0,0.00046684,120,"2026-03-30T20:46:42.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118052,1774903603007,-179.36,0.00046684,120,"2026-03-30T20:46:43.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118053,1774903603038,-380.62237419,0.00046684,120,"2026-03-30T20:46:43.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118054,1774903603070,-500.0,0.00046684,120,"2026-03-30T20:46:43.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118055,1774903603102,-500.0,0.00046684,120,"2026-03-30T20:46:43.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118056,1774903603133,-500.0,0.00046684,120,"2026-03-30T20:46:43.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118057,1774903603164,-500.0,0.00046684,120,"2026-03-30T20:46:43.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118058,1774903603195,-500.0,0.00046684,120,"2026-03-30T20:46:43.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118059,1774903603226,-500.0,0.00046684,120,"2026-03-30T20:46:43.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118060,1774903603260,-500.0,0.00046684,120,"2026-03-30T20:46:43.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118061,1774903603291,-500.0,0.00046684,120,"2026-03-30T20:46:43.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118062,1774903603323,-500.0,0.00046684,120,"2026-03-30T20:46:43.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118063,1774903603355,-500.0,0.00046684,120,"2026-03-30T20:46:43.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118064,1774903603386,-500.0,0.00046684,120,"2026-03-30T20:46:43.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118065,1774903603418,-500.0,0.00046684,120,"2026-03-30T20:46:43.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118066,1774903603450,-500.0,0.00046684,120,"2026-03-30T20:46:43.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118067,1774903603482,-500.0,0.00046684,120,"2026-03-30T20:46:43.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118068,1774903603516,-500.0,0.00046684,120,"2026-03-30T20:46:43.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118069,1774903603548,-404.0774139,0.00046684,120,"2026-03-30T20:46:43.548",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118070,1774903603581,-500.0,0.00046684,120,"2026-03-30T20:46:43.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118071,1774903603612,-500.0,0.00046684,120,"2026-03-30T20:46:43.612",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118072,1774903603645,-500.0,0.00046684,120,"2026-03-30T20:46:43.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118073,1774903603677,-500.0,0.00046684,120,"2026-03-30T20:46:43.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118074,1774903603708,-500.0,0.00046684,120,"2026-03-30T20:46:43.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118075,1774903603741,-500.0,0.00046684,120,"2026-03-30T20:46:43.741",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118076,1774903603774,-500.0,0.00046684,120,"2026-03-30T20:46:43.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118077,1774903603806,-500.0,0.00046684,120,"2026-03-30T20:46:43.806",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118078,1774903603837,-500.0,0.00046684,120,"2026-03-30T20:46:43.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118079,1774903603868,-500.0,0.00046684,120,"2026-03-30T20:46:43.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118080,1774903603899,-500.0,0.00046684,120,"2026-03-30T20:46:43.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118081,1774903603930,-500.0,0.00046684,120,"2026-03-30T20:46:43.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118082,1774903603961,-500.0,0.00046684,120,"2026-03-30T20:46:43.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118083,1774903603993,-500.0,0.00046684,120,"2026-03-30T20:46:43.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118084,1774903604026,-500.0,0.00046684,120,"2026-03-30T20:46:44.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118085,1774903604057,-500.0,0.00046684,120,"2026-03-30T20:46:44.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118086,1774903604089,-500.0,0.00046684,120,"2026-03-30T20:46:44.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118087,1774903604121,-500.0,0.00046684,120,"2026-03-30T20:46:44.121",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118088,1774903604157,-500.0,0.00046684,120,"2026-03-30T20:46:44.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118089,1774903604190,-500.0,0.00046684,120,"2026-03-30T20:46:44.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118090,1774903604223,-500.0,0.00046684,120,"2026-03-30T20:46:44.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118091,1774903604256,-500.0,0.00046684,120,"2026-03-30T20:46:44.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118092,1774903604290,-500.0,0.00046684,120,"2026-03-30T20:46:44.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118093,1774903604323,-500.0,0.00046684,120,"2026-03-30T20:46:44.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118094,1774903604357,-500.0,0.00046684,120,"2026-03-30T20:46:44.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118095,1774903604391,-500.0,0.00046684,120,"2026-03-30T20:46:44.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118096,1774903604424,-500.0,0.00046684,120,"2026-03-30T20:46:44.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118097,1774903604725,-500.0,0.00046684,120,"2026-03-30T20:46:44.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118098,1774903604757,-500.0,0.00046684,120,"2026-03-30T20:46:44.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118099,1774903604790,-500.0,0.00046684,120,"2026-03-30T20:46:44.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118100,1774903604821,-500.0,0.00046684,120,"2026-03-30T20:46:44.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118101,1774903604855,-500.0,0.00046684,120,"2026-03-30T20:46:44.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118102,1774903604889,-500.0,0.00046684,120,"2026-03-30T20:46:44.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118103,1774903604922,-500.0,0.00046684,120,"2026-03-30T20:46:44.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118104,1774903604956,-500.0,0.00046684,120,"2026-03-30T20:46:44.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118105,1774903604988,-500.0,0.00046684,120,"2026-03-30T20:46:44.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118106,1774903605020,-521.15815284,0.00046684,120,"2026-03-30T20:46:45.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118107,1774903605052,-500.0,0.00046684,120,"2026-03-30T20:46:45.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118108,1774903605085,-500.0,0.00046684,120,"2026-03-30T20:46:45.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118109,1774903605118,-215.36,0.00046684,120,"2026-03-30T20:46:45.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118110,1774903605153,-500.0,0.00046684,120,"2026-03-30T20:46:45.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118111,1774903605187,-500.0,0.00046684,120,"2026-03-30T20:46:45.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118112,1774903605219,-500.0,0.00046684,120,"2026-03-30T20:46:45.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118113,1774903605251,-500.0,0.00046684,120,"2026-03-30T20:46:45.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118114,1774903605285,-539.48,0.00046684,120,"2026-03-30T20:46:45.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118115,1774903605318,-500.0,0.00046684,120,"2026-03-30T20:46:45.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118116,1774903605351,-500.0,0.00046684,120,"2026-03-30T20:46:45.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118117,1774903605384,-500.0,0.00046684,120,"2026-03-30T20:46:45.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118118,1774903605417,-500.0,0.00046684,120,"2026-03-30T20:46:45.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118119,1774903605450,-500.0,0.00046684,120,"2026-03-30T20:46:45.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118120,1774903605485,-500.0,0.00046684,120,"2026-03-30T20:46:45.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118121,1774903605518,-507.30377822,0.00046684,120,"2026-03-30T20:46:45.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118122,1774903605552,-500.0,0.00046684,120,"2026-03-30T20:46:45.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118123,1774903605585,-500.0,0.00046684,120,"2026-03-30T20:46:45.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118124,1774903605618,-500.0,0.00046684,120,"2026-03-30T20:46:45.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118125,1774903605653,-500.0,0.00046684,120,"2026-03-30T20:46:45.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118126,1774903605687,-500.0,0.00046684,120,"2026-03-30T20:46:45.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118127,1774903605719,-500.0,0.00046684,120,"2026-03-30T20:46:45.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118128,1774903605752,-500.0,0.00046684,120,"2026-03-30T20:46:45.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118129,1774903605786,-500.0,0.00046684,120,"2026-03-30T20:46:45.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118130,1774903605818,-500.0,0.00046684,120,"2026-03-30T20:46:45.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118131,1774903605852,-500.0,0.00046684,120,"2026-03-30T20:46:45.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118132,1774903605883,-402.57425218,0.00046684,120,"2026-03-30T20:46:45.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118133,1774903605915,-500.0,0.00046684,120,"2026-03-30T20:46:45.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118134,1774903605947,-500.0,0.00046684,120,"2026-03-30T20:46:45.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118135,1774903605978,-500.0,0.00046684,120,"2026-03-30T20:46:45.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118136,1774903606009,-500.0,0.00046684,120,"2026-03-30T20:46:46.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118137,1774903606040,-512.99778279,0.00046684,120,"2026-03-30T20:46:46.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118138,1774903606072,-500.0,0.00046684,120,"2026-03-30T20:46:46.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118139,1774903606103,-500.0,0.00046684,120,"2026-03-30T20:46:46.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118140,1774903606132,-500.0,0.00046684,120,"2026-03-30T20:46:46.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118141,1774903606164,-500.0,0.00046684,120,"2026-03-30T20:46:46.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118142,1774903606194,-500.0,0.00046684,120,"2026-03-30T20:46:46.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118143,1774903606225,-500.0,0.00046684,120,"2026-03-30T20:46:46.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118144,1774903606257,-500.0,0.00046684,120,"2026-03-30T20:46:46.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118145,1774903606288,-500.0,0.00046684,120,"2026-03-30T20:46:46.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118146,1774903606320,-500.0,0.00046684,120,"2026-03-30T20:46:46.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118147,1774903606352,-500.0,0.00046684,120,"2026-03-30T20:46:46.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118148,1774903606384,-500.0,0.00046684,120,"2026-03-30T20:46:46.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118149,1774903606416,-500.0,0.00046684,120,"2026-03-30T20:46:46.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118150,1774903606448,-500.0,0.00046684,120,"2026-03-30T20:46:46.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118151,1774903606480,-500.0,0.00046684,120,"2026-03-30T20:46:46.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118152,1774903606515,-500.0,0.00046684,120,"2026-03-30T20:46:46.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118153,1774903606548,-522.64476282,0.00046684,120,"2026-03-30T20:46:46.548",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118154,1774903606583,-500.0,0.00046684,120,"2026-03-30T20:46:46.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118155,1774903606617,-500.0,0.00046684,120,"2026-03-30T20:46:46.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118156,1774903606650,-500.0,0.00046684,120,"2026-03-30T20:46:46.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118157,1774903606683,-300.0561633,0.00046684,120,"2026-03-30T20:46:46.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118158,1774903606717,-500.0,0.00046684,120,"2026-03-30T20:46:46.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118159,1774903606752,-500.0,0.00046684,120,"2026-03-30T20:46:46.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118160,1774903606786,-500.0,0.00046684,120,"2026-03-30T20:46:46.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118161,1774903606819,-500.0,0.00046684,120,"2026-03-30T20:46:46.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118162,1774903606852,-500.0,0.00046684,120,"2026-03-30T20:46:46.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118163,1774903606883,-500.0,0.00046684,120,"2026-03-30T20:46:46.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118164,1774903606916,-500.0,0.00046684,120,"2026-03-30T20:46:46.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118165,1774903606952,-500.0,0.00046684,120,"2026-03-30T20:46:46.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118166,1774903606986,-500.0,0.00046684,120,"2026-03-30T20:46:46.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118167,1774903607017,-500.0,0.00046684,120,"2026-03-30T20:46:47.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118168,1774903607049,-500.0,0.00046684,120,"2026-03-30T20:46:47.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118169,1774903607082,-500.0,0.00046684,120,"2026-03-30T20:46:47.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118170,1774903607116,-500.0,0.00046684,120,"2026-03-30T20:46:47.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118171,1774903607147,-500.0,0.00046684,120,"2026-03-30T20:46:47.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118172,1774903607179,-500.0,0.00046684,120,"2026-03-30T20:46:47.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118173,1774903607212,-500.0,0.00046684,120,"2026-03-30T20:46:47.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118174,1774903607246,-500.0,0.00046684,120,"2026-03-30T20:46:47.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118175,1774903607278,-500.0,0.00046684,120,"2026-03-30T20:46:47.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118176,1774903607311,-427.80534782,0.00046684,120,"2026-03-30T20:46:47.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118177,1774903607343,-500.0,0.00046684,120,"2026-03-30T20:46:47.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118178,1774903607375,-500.0,0.00046684,120,"2026-03-30T20:46:47.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118179,1774903607406,-509.66784847,0.00046684,120,"2026-03-30T20:46:47.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118180,1774903607438,-500.0,0.00046684,120,"2026-03-30T20:46:47.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118181,1774903607471,-500.0,0.00046684,120,"2026-03-30T20:46:47.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118182,1774903607503,-500.0,0.00046684,120,"2026-03-30T20:46:47.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118183,1774903607535,-500.0,0.00046684,120,"2026-03-30T20:46:47.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118184,1774903607567,-500.0,0.00046684,120,"2026-03-30T20:46:47.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118185,1774903607600,-500.0,0.00046684,120,"2026-03-30T20:46:47.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118186,1774903607633,-511.19725533,0.00046684,120,"2026-03-30T20:46:47.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118187,1774903607665,-500.0,0.00046684,120,"2026-03-30T20:46:47.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118188,1774903607697,-500.0,0.00046684,120,"2026-03-30T20:46:47.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118189,1774903607730,-500.0,0.00046684,120,"2026-03-30T20:46:47.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118190,1774903607762,-500.0,0.00046684,120,"2026-03-30T20:46:47.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118191,1774903607794,-500.0,0.00046684,120,"2026-03-30T20:46:47.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118192,1774903607826,-500.0,0.00046684,120,"2026-03-30T20:46:47.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118193,1774903607858,-240.61047831,0.00046684,120,"2026-03-30T20:46:47.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118194,1774903607891,-500.0,0.00046684,120,"2026-03-30T20:46:47.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118195,1774903607924,-500.0,0.00046684,120,"2026-03-30T20:46:47.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118196,1774903607956,-500.0,0.00046684,120,"2026-03-30T20:46:47.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118197,1774903607989,-500.0,0.00046684,120,"2026-03-30T20:46:47.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118198,1774903608020,-500.0,0.00046684,120,"2026-03-30T20:46:48.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118199,1774903608051,-500.0,0.00046684,120,"2026-03-30T20:46:48.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118200,1774903608084,-500.0,0.00046684,120,"2026-03-30T20:46:48.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118201,1774903608115,-500.0,0.00046684,120,"2026-03-30T20:46:48.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118202,1774903608151,-500.0,0.00046684,120,"2026-03-30T20:46:48.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118203,1774903608183,-500.0,0.00046684,120,"2026-03-30T20:46:48.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118204,1774903608215,-507.95710384,0.00046684,120,"2026-03-30T20:46:48.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118205,1774903608248,-500.55,0.00046684,120,"2026-03-30T20:46:48.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118206,1774903608281,-500.0,0.00046684,120,"2026-03-30T20:46:48.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118207,1774903608314,-500.0,0.00046684,120,"2026-03-30T20:46:48.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118208,1774903608346,-500.0,0.00046684,120,"2026-03-30T20:46:48.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118209,1774903608379,-500.0,0.00046684,120,"2026-03-30T20:46:48.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118210,1774903608413,-500.0,0.00046684,120,"2026-03-30T20:46:48.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118211,1774903608449,-500.0,0.00046684,120,"2026-03-30T20:46:48.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118212,1774903608485,-500.0,0.00046684,120,"2026-03-30T20:46:48.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118213,1774903608520,-500.0,0.00046684,120,"2026-03-30T20:46:48.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118214,1774903608817,-508.87,0.00046684,120,"2026-03-30T20:46:48.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118215,1774903608850,-500.0,0.00046684,120,"2026-03-30T20:46:48.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118216,1774903608883,-500.0,0.00046684,120,"2026-03-30T20:46:48.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118217,1774903608915,-500.0,0.00046684,120,"2026-03-30T20:46:48.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118218,1774903608947,-533.43,0.00046684,120,"2026-03-30T20:46:48.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118219,1774903608981,-500.0,0.00046684,120,"2026-03-30T20:46:48.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118220,1774903609014,-500.0,0.00046684,120,"2026-03-30T20:46:49.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118221,1774903609047,-500.0,0.00046684,120,"2026-03-30T20:46:49.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118222,1774903609080,-175.62,0.00046684,120,"2026-03-30T20:46:49.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118223,1774903609113,-500.0,0.00046684,120,"2026-03-30T20:46:49.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118224,1774903609148,-500.0,0.00046684,120,"2026-03-30T20:46:49.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118225,1774903609184,-500.0,0.00046684,120,"2026-03-30T20:46:49.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118226,1774903609220,-500.0,0.00046684,120,"2026-03-30T20:46:49.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118227,1774903609253,-500.0,0.00046684,120,"2026-03-30T20:46:49.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118228,1774903609287,-500.0,0.00046684,120,"2026-03-30T20:46:49.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118229,1774903609322,-500.0,0.00046684,120,"2026-03-30T20:46:49.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118230,1774903609355,-500.0,0.00046684,120,"2026-03-30T20:46:49.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118231,1774903609388,-500.0,0.00046684,120,"2026-03-30T20:46:49.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118232,1774903609422,-500.0,0.00046684,120,"2026-03-30T20:46:49.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118233,1774903609455,-500.0,0.00046684,120,"2026-03-30T20:46:49.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118234,1774903609490,-511.40567533,0.00046684,120,"2026-03-30T20:46:49.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118235,1774903609525,-500.0,0.00046684,120,"2026-03-30T20:46:49.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118236,1774903609559,-500.0,0.00046684,120,"2026-03-30T20:46:49.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118237,1774903609593,-500.0,0.00046684,120,"2026-03-30T20:46:49.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118238,1774903609628,-500.0,0.00046684,120,"2026-03-30T20:46:49.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118239,1774903609663,-500.0,0.00046684,120,"2026-03-30T20:46:49.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118240,1774903609696,-500.0,0.00046684,120,"2026-03-30T20:46:49.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118241,1774903609733,-500.0,0.00046684,120,"2026-03-30T20:46:49.733",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118242,1774903609768,-500.0,0.00046684,120,"2026-03-30T20:46:49.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118243,1774903609804,-500.0,0.00046684,120,"2026-03-30T20:46:49.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118244,1774903609839,-500.0,0.00046684,120,"2026-03-30T20:46:49.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118245,1774903609876,-500.0,0.00046684,120,"2026-03-30T20:46:49.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118246,1774903609913,-500.0,0.00046684,120,"2026-03-30T20:46:49.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118247,1774903609948,-500.0,0.00046684,120,"2026-03-30T20:46:49.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118248,1774903609981,-500.0,0.00046684,120,"2026-03-30T20:46:49.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118249,1774903610018,-500.0,0.00046684,120,"2026-03-30T20:46:50.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118250,1774903610051,-500.0,0.00046684,120,"2026-03-30T20:46:50.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118251,1774903610083,-500.0,0.00046684,120,"2026-03-30T20:46:50.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118252,1774903610116,-500.0,0.00046684,120,"2026-03-30T20:46:50.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118253,1774903610148,-500.0,0.00046684,120,"2026-03-30T20:46:50.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118254,1774903610182,-500.0,0.00046684,120,"2026-03-30T20:46:50.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118255,1774903610215,-503.7439655,0.00046684,120,"2026-03-30T20:46:50.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118256,1774903610249,-510.77701548,0.00046684,120,"2026-03-30T20:46:50.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118257,1774903610283,-500.0,0.00046684,120,"2026-03-30T20:46:50.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118258,1774903610316,-500.0,0.00046684,120,"2026-03-30T20:46:50.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118259,1774903610350,-500.0,0.00046684,120,"2026-03-30T20:46:50.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118260,1774903610383,-500.0,0.00046684,120,"2026-03-30T20:46:50.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118261,1774903610416,-500.0,0.00046684,120,"2026-03-30T20:46:50.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118262,1774903610449,-500.0,0.00046684,120,"2026-03-30T20:46:50.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118263,1774903610483,-500.0,0.00046684,120,"2026-03-30T20:46:50.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118264,1774903610517,-500.0,0.00046684,120,"2026-03-30T20:46:50.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118265,1774903610550,-500.0,0.00046684,120,"2026-03-30T20:46:50.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118266,1774903610585,-502.84507858,0.00046684,120,"2026-03-30T20:46:50.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118267,1774903610619,-500.0,0.00046684,120,"2026-03-30T20:46:50.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118268,1774903610652,-500.0,0.00046684,120,"2026-03-30T20:46:50.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118269,1774903610685,-500.0,0.00046684,120,"2026-03-30T20:46:50.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118270,1774903610718,-500.0,0.00046684,120,"2026-03-30T20:46:50.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118271,1774903610751,-500.0,0.00046684,120,"2026-03-30T20:46:50.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118272,1774903610784,-500.0,0.00046684,120,"2026-03-30T20:46:50.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118273,1774903610816,-500.0,0.00046684,120,"2026-03-30T20:46:50.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118274,1774903610850,-500.0,0.00046684,120,"2026-03-30T20:46:50.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118275,1774903610884,-500.0,0.00046684,120,"2026-03-30T20:46:50.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118276,1774903610917,-500.0,0.00046684,120,"2026-03-30T20:46:50.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118277,1774903610950,-500.0,0.00046684,120,"2026-03-30T20:46:50.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118278,1774903610983,-500.0,0.00046684,120,"2026-03-30T20:46:50.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118279,1774903611015,-500.0,0.00046684,120,"2026-03-30T20:46:51.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118280,1774903611049,-500.0,0.00046684,120,"2026-03-30T20:46:51.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118281,1774903611083,-500.0,0.00046684,120,"2026-03-30T20:46:51.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118282,1774903611115,-500.0,0.00046684,120,"2026-03-30T20:46:51.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118283,1774903611147,-500.0,0.00046684,120,"2026-03-30T20:46:51.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118284,1774903611181,-500.0,0.00046684,120,"2026-03-30T20:46:51.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118285,1774903611213,-500.0,0.00046684,120,"2026-03-30T20:46:51.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118286,1774903611247,-500.0,0.00046684,120,"2026-03-30T20:46:51.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118287,1774903611279,-500.0,0.00046684,120,"2026-03-30T20:46:51.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118288,1774903611312,-639.44,0.00046684,120,"2026-03-30T20:46:51.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118289,1774903611344,-500.0,0.00046684,120,"2026-03-30T20:46:51.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118290,1774903611377,-500.0,0.00046684,120,"2026-03-30T20:46:51.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118291,1774903611409,-500.0,0.00046684,120,"2026-03-30T20:46:51.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118292,1774903611441,-500.0,0.00046684,120,"2026-03-30T20:46:51.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118293,1774903611473,-500.0,0.00046684,120,"2026-03-30T20:46:51.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118294,1774903611507,-500.0,0.00046684,120,"2026-03-30T20:46:51.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118295,1774903611540,-500.0,0.00046684,120,"2026-03-30T20:46:51.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118296,1774903611573,-500.0,0.00046684,120,"2026-03-30T20:46:51.573",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118297,1774903611606,-500.0,0.00046684,30,"2026-03-30T20:46:51.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118298,1774903611639,-500.0,0.00046684,30,"2026-03-30T20:46:51.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118299,1774903611673,-500.0,0.00046684,30,"2026-03-30T20:46:51.673",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118300,1774903611707,-500.0,0.00046684,120,"2026-03-30T20:46:51.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118301,1774903611743,-500.0,0.00046684,120,"2026-03-30T20:46:51.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118302,1774903611775,-500.0,0.00046684,120,"2026-03-30T20:46:51.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118303,1774903611807,-500.0,0.00046684,120,"2026-03-30T20:46:51.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118304,1774903611843,-500.0,0.00046684,120,"2026-03-30T20:46:51.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118305,1774903611876,-500.0,0.00046684,120,"2026-03-30T20:46:51.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118306,1774903611910,-500.0,0.00046684,120,"2026-03-30T20:46:51.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118307,1774903611945,-424.3300542,0.00046684,120,"2026-03-30T20:46:51.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118308,1774903611978,-500.0,0.00046684,120,"2026-03-30T20:46:51.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118309,1774903612013,-500.0,0.00046684,120,"2026-03-30T20:46:52.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118310,1774903612048,-500.0,0.00046684,120,"2026-03-30T20:46:52.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118311,1774903612080,-500.0,0.00046684,120,"2026-03-30T20:46:52.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118312,1774903612115,-500.0,0.00046684,120,"2026-03-30T20:46:52.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118313,1774903612148,-500.0,0.00046684,120,"2026-03-30T20:46:52.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118314,1774903612182,-500.0,0.00046684,120,"2026-03-30T20:46:52.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118315,1774903612215,-500.0,0.00046684,120,"2026-03-30T20:46:52.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118316,1774903612247,-500.0,0.00046684,120,"2026-03-30T20:46:52.247",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118317,1774903612280,-500.0,0.00046684,120,"2026-03-30T20:46:52.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118318,1774903612313,-500.0,0.00046684,120,"2026-03-30T20:46:52.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118319,1774903612346,-500.0,0.00046684,120,"2026-03-30T20:46:52.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118320,1774903612379,-500.0,0.00046684,120,"2026-03-30T20:46:52.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118321,1774903612412,-500.0,0.00046684,120,"2026-03-30T20:46:52.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118322,1774903612446,-500.0,0.00046684,120,"2026-03-30T20:46:52.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118323,1774903612481,-500.0,0.00046684,120,"2026-03-30T20:46:52.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118324,1774903612514,-500.0,0.00046684,120,"2026-03-30T20:46:52.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118325,1774903612547,-500.0,0.00046684,120,"2026-03-30T20:46:52.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118326,1774903612579,-536.07861919,0.00046684,120,"2026-03-30T20:46:52.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118327,1774903612614,-630.41915209,0.00046684,120,"2026-03-30T20:46:52.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118328,1774903612649,-500.0,0.00046684,120,"2026-03-30T20:46:52.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118329,1774903612683,-500.0,0.00046684,120,"2026-03-30T20:46:52.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118330,1774903612715,-500.0,0.00046684,120,"2026-03-30T20:46:52.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118331,1774903612979,-500.0,0.00046684,120,"2026-03-30T20:46:52.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118332,1774903613042,-500.0,0.00046684,120,"2026-03-30T20:46:53.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118333,1774903613075,-500.0,0.00046684,120,"2026-03-30T20:46:53.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118334,1774903613108,-500.0,0.00046684,120,"2026-03-30T20:46:53.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118335,1774903613141,-500.0,0.00046684,120,"2026-03-30T20:46:53.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118336,1774903613175,-500.0,0.00046684,120,"2026-03-30T20:46:53.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118337,1774903613208,-500.0,0.00046684,120,"2026-03-30T20:46:53.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118338,1774903613243,-500.0,0.00046684,120,"2026-03-30T20:46:53.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118339,1774903613277,-500.0,0.00046684,120,"2026-03-30T20:46:53.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118340,1774903613312,-500.0,0.00046684,120,"2026-03-30T20:46:53.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118341,1774903613347,-500.0,0.00046684,120,"2026-03-30T20:46:53.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118342,1774903613383,-500.0,0.00046684,120,"2026-03-30T20:46:53.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118343,1774903613418,-500.0,0.00046684,120,"2026-03-30T20:46:53.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118344,1774903613453,-500.0,0.00046684,120,"2026-03-30T20:46:53.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118345,1774903613487,-500.0,0.00046684,120,"2026-03-30T20:46:53.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118346,1774903613521,-551.67886437,0.00046684,120,"2026-03-30T20:46:53.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118347,1774903613554,-500.0,0.00046684,120,"2026-03-30T20:46:53.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118348,1774903613587,-500.0,0.00046684,120,"2026-03-30T20:46:53.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118349,1774903613621,-500.0,0.00046684,120,"2026-03-30T20:46:53.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118350,1774903613655,-500.0,0.00046684,120,"2026-03-30T20:46:53.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118351,1774903613689,-500.0,0.00046684,120,"2026-03-30T20:46:53.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118352,1774903613723,-500.0,0.00046684,120,"2026-03-30T20:46:53.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118353,1774903613758,-372.72918193,0.00046684,120,"2026-03-30T20:46:53.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118354,1774903613791,-500.0,0.00046684,120,"2026-03-30T20:46:53.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118355,1774903613824,-500.0,0.00046684,120,"2026-03-30T20:46:53.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118356,1774903613857,-500.0,0.00046684,120,"2026-03-30T20:46:53.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118357,1774903613889,-500.0,0.00046684,120,"2026-03-30T20:46:53.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118358,1774903613923,-500.0,0.00046684,120,"2026-03-30T20:46:53.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118359,1774903613956,-500.0,0.00046684,120,"2026-03-30T20:46:53.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118360,1774903613989,-500.0,0.00046684,120,"2026-03-30T20:46:53.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118361,1774903614023,-500.0,0.00046684,120,"2026-03-30T20:46:54.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118362,1774903614056,-500.0,0.00046684,120,"2026-03-30T20:46:54.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118363,1774903614090,-500.0,0.00046684,120,"2026-03-30T20:46:54.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118364,1774903614122,-500.0,0.00046684,120,"2026-03-30T20:46:54.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118365,1774903614157,-500.0,0.00046684,120,"2026-03-30T20:46:54.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118366,1774903614193,-500.0,0.00046684,120,"2026-03-30T20:46:54.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118367,1774903614225,-500.0,0.00046684,120,"2026-03-30T20:46:54.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118368,1774903614259,-500.0,0.00046684,120,"2026-03-30T20:46:54.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118369,1774903614294,-500.0,0.00046684,120,"2026-03-30T20:46:54.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118370,1774903614329,-511.14550441,0.00046684,120,"2026-03-30T20:46:54.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118371,1774903614362,-500.0,0.00046684,120,"2026-03-30T20:46:54.362",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118372,1774903614395,-500.0,0.00046684,120,"2026-03-30T20:46:54.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118373,1774903614427,-500.0,0.00046684,120,"2026-03-30T20:46:54.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118374,1774903614460,-500.0,0.00046684,120,"2026-03-30T20:46:54.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118375,1774903614492,-500.0,0.00046684,120,"2026-03-30T20:46:54.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118376,1774903614525,-500.0,0.00046684,120,"2026-03-30T20:46:54.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118377,1774903614559,-500.0,0.00046684,120,"2026-03-30T20:46:54.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118378,1774903614591,-504.85060457,0.00046684,120,"2026-03-30T20:46:54.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118379,1774903614625,-500.0,0.00046684,120,"2026-03-30T20:46:54.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118380,1774903614659,-500.0,0.00046684,120,"2026-03-30T20:46:54.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118381,1774903614695,-500.0,0.00046684,120,"2026-03-30T20:46:54.695",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118382,1774903614728,-500.0,0.00046684,120,"2026-03-30T20:46:54.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118383,1774903614762,-466.87144665,0.00046684,120,"2026-03-30T20:46:54.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118384,1774903614796,-500.0,0.00046684,120,"2026-03-30T20:46:54.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118385,1774903614833,-500.0,0.00046684,120,"2026-03-30T20:46:54.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118386,1774903614868,-500.0,0.00046684,120,"2026-03-30T20:46:54.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118387,1774903614905,-500.0,0.00046684,120,"2026-03-30T20:46:54.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118388,1774903614940,-500.0,0.00046684,120,"2026-03-30T20:46:54.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118389,1774903614977,-500.0,0.00046684,120,"2026-03-30T20:46:54.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118390,1774903615012,-500.0,0.00046684,120,"2026-03-30T20:46:55.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118391,1774903615047,-500.0,0.00046684,120,"2026-03-30T20:46:55.047",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118392,1774903615083,-500.0,0.00046684,120,"2026-03-30T20:46:55.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118393,1774903615118,-500.0,0.00046684,120,"2026-03-30T20:46:55.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118394,1774903615153,-500.0,0.00046684,120,"2026-03-30T20:46:55.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118395,1774903615188,-500.0,0.00046684,120,"2026-03-30T20:46:55.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118396,1774903615229,-500.0,0.00046684,120,"2026-03-30T20:46:55.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118397,1774903615270,-500.0,0.00046684,120,"2026-03-30T20:46:55.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118398,1774903615306,-500.0,0.00046684,120,"2026-03-30T20:46:55.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118399,1774903615343,-500.0,0.00046684,120,"2026-03-30T20:46:55.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118400,1774903615378,-500.0,0.00046684,120,"2026-03-30T20:46:55.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118401,1774903615412,-500.0,0.00046684,120,"2026-03-30T20:46:55.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118402,1774903615445,-500.0,0.00046684,120,"2026-03-30T20:46:55.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118403,1774903615480,-500.0,0.00046684,120,"2026-03-30T20:46:55.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118404,1774903615513,-500.0,0.00046684,120,"2026-03-30T20:46:55.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118405,1774903615547,-500.0,0.00046684,120,"2026-03-30T20:46:55.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118406,1774903615579,-500.0,0.00046684,120,"2026-03-30T20:46:55.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118407,1774903615613,-500.0,0.00046684,120,"2026-03-30T20:46:55.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118408,1774903615645,-247.00879536,0.00046684,120,"2026-03-30T20:46:55.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118409,1774903615681,-500.0,0.00046684,120,"2026-03-30T20:46:55.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118410,1774903615715,-500.0,0.00046684,120,"2026-03-30T20:46:55.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118411,1774903615753,-500.0,0.00046684,120,"2026-03-30T20:46:55.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118412,1774903615788,-500.0,0.00046684,120,"2026-03-30T20:46:55.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118413,1774903615823,-500.0,0.00046684,120,"2026-03-30T20:46:55.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118414,1774903615857,-500.0,0.00046684,120,"2026-03-30T20:46:55.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118415,1774903615894,-500.0,0.00046684,120,"2026-03-30T20:46:55.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118416,1774903615928,-500.0,0.00046684,120,"2026-03-30T20:46:55.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118417,1774903615962,-500.0,0.00046684,120,"2026-03-30T20:46:55.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118418,1774903615995,-500.0,0.00046684,120,"2026-03-30T20:46:55.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118419,1774903616034,-500.0,0.00046684,120,"2026-03-30T20:46:56.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118420,1774903616067,-500.0,0.00046684,120,"2026-03-30T20:46:56.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118421,1774903616100,-500.0,0.00046684,120,"2026-03-30T20:46:56.100",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118422,1774903616134,-500.0,0.00046684,120,"2026-03-30T20:46:56.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118423,1774903616168,-500.0,0.00046684,120,"2026-03-30T20:46:56.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118424,1774903616202,-500.0,0.00046684,120,"2026-03-30T20:46:56.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118425,1774903616236,-500.0,0.00046684,120,"2026-03-30T20:46:56.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118426,1774903616272,-500.0,0.00046684,120,"2026-03-30T20:46:56.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118427,1774903616309,-500.0,0.00046684,120,"2026-03-30T20:46:56.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118428,1774903616343,-191.8,0.00046684,120,"2026-03-30T20:46:56.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118429,1774903616377,-500.0,0.00046684,120,"2026-03-30T20:46:56.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118430,1774903616412,-500.0,0.00046684,120,"2026-03-30T20:46:56.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118431,1774903616446,-500.0,0.00046684,120,"2026-03-30T20:46:56.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118432,1774903616480,-500.0,0.00046684,120,"2026-03-30T20:46:56.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118433,1774903616515,-500.0,0.00046684,120,"2026-03-30T20:46:56.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118434,1774903616549,-500.0,0.00046684,120,"2026-03-30T20:46:56.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118435,1774903616582,-500.0,0.00046684,120,"2026-03-30T20:46:56.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118436,1774903616616,-500.0,0.00046684,120,"2026-03-30T20:46:56.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118437,1774903616650,-515.8418895,0.00046684,120,"2026-03-30T20:46:56.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118438,1774903616684,-500.0,0.00046684,120,"2026-03-30T20:46:56.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118439,1774903616717,-500.0,0.00046684,120,"2026-03-30T20:46:56.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118440,1774903616750,-500.0,0.00046684,120,"2026-03-30T20:46:56.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118441,1774903616785,-500.0,0.00046684,120,"2026-03-30T20:46:56.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118442,1774903616824,-500.0,0.00046684,120,"2026-03-30T20:46:56.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118443,1774903616862,-500.0,0.00046684,120,"2026-03-30T20:46:56.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118444,1774903616905,-500.0,0.00046684,120,"2026-03-30T20:46:56.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118445,1774903616942,-500.0,0.00046684,120,"2026-03-30T20:46:56.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118446,1774903616979,-500.0,0.00046684,120,"2026-03-30T20:46:56.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118447,1774903617014,-500.0,0.00046684,120,"2026-03-30T20:46:57.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118448,1774903617050,-500.0,0.00046684,120,"2026-03-30T20:46:57.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118449,1774903617620,-500.0,0.00046684,120,"2026-03-30T20:46:57.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118450,1774903617656,-500.0,0.00046684,120,"2026-03-30T20:46:57.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118451,1774903617692,-500.0,0.00046684,120,"2026-03-30T20:46:57.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118452,1774903617728,-500.0,0.00046684,120,"2026-03-30T20:46:57.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118453,1774903617762,-500.0,0.00046684,120,"2026-03-30T20:46:57.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118454,1774903617795,-500.0,0.00046684,120,"2026-03-30T20:46:57.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118455,1774903617827,-510.64790589,0.00046684,120,"2026-03-30T20:46:57.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118456,1774903617859,-500.0,0.00046684,120,"2026-03-30T20:46:57.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118457,1774903617893,-500.0,0.00046684,120,"2026-03-30T20:46:57.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118458,1774903617925,-500.0,0.00046684,120,"2026-03-30T20:46:57.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118459,1774903617958,-241.2220416,0.00046684,120,"2026-03-30T20:46:57.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118460,1774903617989,-500.0,0.00046684,120,"2026-03-30T20:46:57.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118461,1774903618022,-517.15,0.00046684,120,"2026-03-30T20:46:58.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118462,1774903618056,-500.0,0.00046684,120,"2026-03-30T20:46:58.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118463,1774903618090,-499.1,0.00046684,120,"2026-03-30T20:46:58.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118464,1774903618123,-500.0,0.00046684,120,"2026-03-30T20:46:58.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118465,1774903618156,-540.65468804,0.00046684,120,"2026-03-30T20:46:58.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118466,1774903618190,-500.0,0.00046684,120,"2026-03-30T20:46:58.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118467,1774903618224,-500.0,0.00046684,120,"2026-03-30T20:46:58.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118468,1774903618257,-514.65695033,0.00046684,120,"2026-03-30T20:46:58.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118469,1774903618291,-500.0,0.00046684,120,"2026-03-30T20:46:58.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118470,1774903618326,-500.0,0.00046684,120,"2026-03-30T20:46:58.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118471,1774903618361,-500.0,0.00046684,120,"2026-03-30T20:46:58.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118472,1774903618397,-500.0,0.00046684,120,"2026-03-30T20:46:58.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118473,1774903618432,-500.0,0.00046684,120,"2026-03-30T20:46:58.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118474,1774903618467,-158.59876847,0.00046684,120,"2026-03-30T20:46:58.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118475,1774903618503,-500.0,0.00046684,120,"2026-03-30T20:46:58.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118476,1774903618538,-500.0,0.00046684,120,"2026-03-30T20:46:58.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118477,1774903618573,-500.0,0.00046684,120,"2026-03-30T20:46:58.573",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118478,1774903618608,-500.0,0.00046684,120,"2026-03-30T20:46:58.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118479,1774903618643,-500.0,0.00046684,120,"2026-03-30T20:46:58.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118480,1774903618679,-500.0,0.00046684,120,"2026-03-30T20:46:58.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118481,1774903618716,-500.0,0.00046684,120,"2026-03-30T20:46:58.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118482,1774903618751,-500.0,0.00046684,120,"2026-03-30T20:46:58.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118483,1774903618785,-500.0,0.00046684,120,"2026-03-30T20:46:58.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118484,1774903618821,-500.0,0.00046684,60,"2026-03-30T20:46:58.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118485,1774903618854,-525.6058301,0.00046684,120,"2026-03-30T20:46:58.854",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118486,1774903618889,-500.0,0.00046684,120,"2026-03-30T20:46:58.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118487,1774903618923,-562.3564714,0.00046684,120,"2026-03-30T20:46:58.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118488,1774903618959,-500.0,0.00046684,120,"2026-03-30T20:46:58.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118489,1774903618994,-500.0,0.00046684,120,"2026-03-30T20:46:58.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118490,1774903619033,-500.0,0.00046684,120,"2026-03-30T20:46:59.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118491,1774903619072,-500.0,0.00046684,120,"2026-03-30T20:46:59.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118492,1774903619108,-500.0,0.00046684,120,"2026-03-30T20:46:59.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118493,1774903619144,-500.0,0.00046684,120,"2026-03-30T20:46:59.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118494,1774903619180,-500.0,0.00046684,120,"2026-03-30T20:46:59.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118495,1774903619217,-500.0,0.00046684,120,"2026-03-30T20:46:59.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118496,1774903619251,-500.0,0.00046684,120,"2026-03-30T20:46:59.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118497,1774903619286,-500.0,0.00046684,120,"2026-03-30T20:46:59.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118498,1774903619320,-506.80380685,0.00046684,120,"2026-03-30T20:46:59.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118499,1774903619354,-500.0,0.00046684,120,"2026-03-30T20:46:59.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118500,1774903619389,-500.0,0.00046684,120,"2026-03-30T20:46:59.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118501,1774903619423,-500.0,0.00046684,120,"2026-03-30T20:46:59.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118502,1774903619458,-500.0,0.00046684,120,"2026-03-30T20:46:59.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118503,1774903619493,-500.0,0.00046684,120,"2026-03-30T20:46:59.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118504,1774903619527,-500.0,0.00046684,120,"2026-03-30T20:46:59.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118505,1774903619560,-500.0,0.00046684,120,"2026-03-30T20:46:59.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118506,1774903619594,-512.82789827,0.00046684,120,"2026-03-30T20:46:59.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118507,1774903619630,-500.0,0.00046684,120,"2026-03-30T20:46:59.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118508,1774903619666,-511.69845068,0.00046684,120,"2026-03-30T20:46:59.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118509,1774903619703,-500.0,0.00046684,120,"2026-03-30T20:46:59.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118510,1774903619738,-500.0,0.00046684,120,"2026-03-30T20:46:59.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118511,1774903619773,-500.0,0.00046684,120,"2026-03-30T20:46:59.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118512,1774903619808,-500.0,0.00046684,120,"2026-03-30T20:46:59.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118513,1774903619847,-500.0,0.00046684,120,"2026-03-30T20:46:59.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118514,1774903619881,-500.0,0.00046684,120,"2026-03-30T20:46:59.881",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118515,1774903619913,-512.74433083,0.00046684,30,"2026-03-30T20:46:59.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118516,1774903619947,-500.0,0.00046684,120,"2026-03-30T20:46:59.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118517,1774903619981,-500.0,0.00046684,120,"2026-03-30T20:46:59.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118518,1774903620016,-512.06110902,0.00046684,120,"2026-03-30T20:47:00.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118519,1774903620051,-500.0,0.00046684,120,"2026-03-30T20:47:00.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118520,1774903620084,-500.0,0.00046684,120,"2026-03-30T20:47:00.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118521,1774903620119,-500.0,0.00046684,120,"2026-03-30T20:47:00.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118522,1774903620155,-500.0,0.00046684,120,"2026-03-30T20:47:00.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118523,1774903620191,-201.58116556,0.00046684,120,"2026-03-30T20:47:00.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118524,1774903620224,-500.0,0.00046684,120,"2026-03-30T20:47:00.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118525,1774903620258,-500.0,0.00046684,120,"2026-03-30T20:47:00.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118526,1774903620293,-500.0,0.00046684,120,"2026-03-30T20:47:00.293",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118527,1774903620327,-500.0,0.00046684,120,"2026-03-30T20:47:00.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118528,1774903620361,-500.0,0.00046684,120,"2026-03-30T20:47:00.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118529,1774903620397,-500.0,0.00046684,120,"2026-03-30T20:47:00.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118530,1774903620430,-500.0,0.00046684,120,"2026-03-30T20:47:00.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118531,1774903620463,-500.0,0.00046684,120,"2026-03-30T20:47:00.463",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118532,1774903620496,-500.0,0.00046684,120,"2026-03-30T20:47:00.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118533,1774903620531,-500.0,0.00046684,120,"2026-03-30T20:47:00.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118534,1774903620566,-500.0,0.00046684,120,"2026-03-30T20:47:00.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118535,1774903620601,-500.0,0.00046684,120,"2026-03-30T20:47:00.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118536,1774903620639,-500.0,0.00046684,120,"2026-03-30T20:47:00.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118537,1774903620677,-500.0,0.00046684,120,"2026-03-30T20:47:00.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118538,1774903620712,-500.0,0.00046684,120,"2026-03-30T20:47:00.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118539,1774903620747,-500.0,0.00046684,120,"2026-03-30T20:47:00.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118540,1774903620782,-500.0,0.00046684,120,"2026-03-30T20:47:00.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118541,1774903620817,-500.0,0.00046684,120,"2026-03-30T20:47:00.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118542,1774903620850,-500.0,0.00046684,120,"2026-03-30T20:47:00.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118543,1774903620883,-500.0,0.00046684,120,"2026-03-30T20:47:00.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118544,1774903620918,-500.0,0.00046684,120,"2026-03-30T20:47:00.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118545,1774903620951,-158.58636447,0.00046684,120,"2026-03-30T20:47:00.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118546,1774903620984,-500.0,0.00046684,120,"2026-03-30T20:47:00.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118547,1774903621017,-500.0,0.00046684,120,"2026-03-30T20:47:01.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118548,1774903621050,-358.87271693,0.00046684,120,"2026-03-30T20:47:01.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118549,1774903621085,-500.0,0.00046684,120,"2026-03-30T20:47:01.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118550,1774903621120,-500.0,0.00046684,120,"2026-03-30T20:47:01.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118551,1774903621152,-500.0,0.00046684,120,"2026-03-30T20:47:01.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118552,1774903621184,-500.0,0.00046684,120,"2026-03-30T20:47:01.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118553,1774903621218,-500.0,0.00046684,120,"2026-03-30T20:47:01.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118554,1774903621250,-500.0,0.00046684,120,"2026-03-30T20:47:01.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118555,1774903621283,-519.59333411,0.00046684,120,"2026-03-30T20:47:01.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118556,1774903621316,-514.43,0.00046684,120,"2026-03-30T20:47:01.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118557,1774903621350,-500.0,0.00046684,120,"2026-03-30T20:47:01.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118558,1774903621382,-500.0,0.00046684,120,"2026-03-30T20:47:01.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118559,1774903621415,-500.0,0.00046684,120,"2026-03-30T20:47:01.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118560,1774903621447,-500.0,0.00046684,120,"2026-03-30T20:47:01.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118561,1774903621479,-500.0,0.00046684,120,"2026-03-30T20:47:01.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118562,1774903621512,-500.0,0.00046684,120,"2026-03-30T20:47:01.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118563,1774903621547,-500.0,0.00046684,120,"2026-03-30T20:47:01.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118564,1774903621582,-500.0,0.00046684,120,"2026-03-30T20:47:01.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118565,1774903621619,-500.0,0.00046684,120,"2026-03-30T20:47:01.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118566,1774903621655,-500.0,0.00046684,120,"2026-03-30T20:47:01.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118567,1774903621960,-500.0,0.00046684,120,"2026-03-30T20:47:01.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118568,1774903621996,-500.0,0.00046684,120,"2026-03-30T20:47:01.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118569,1774903622030,-500.0,0.00046684,120,"2026-03-30T20:47:02.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118570,1774903622064,-500.0,0.00046684,120,"2026-03-30T20:47:02.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118571,1774903622101,-500.0,0.00046684,120,"2026-03-30T20:47:02.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118572,1774903622135,-500.0,0.00046684,120,"2026-03-30T20:47:02.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118573,1774903622169,-500.0,0.00046684,120,"2026-03-30T20:47:02.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118574,1774903622204,-500.0,0.00046684,120,"2026-03-30T20:47:02.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118575,1774903622238,-500.0,0.00046684,120,"2026-03-30T20:47:02.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118576,1774903622272,-500.0,0.00046684,120,"2026-03-30T20:47:02.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118577,1774903622306,-614.96,0.00046684,120,"2026-03-30T20:47:02.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118578,1774903622340,-500.0,0.00046684,120,"2026-03-30T20:47:02.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118579,1774903622375,-500.0,0.00046684,120,"2026-03-30T20:47:02.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118580,1774903622412,-500.0,0.00046684,120,"2026-03-30T20:47:02.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118581,1774903622447,-500.0,0.00046684,120,"2026-03-30T20:47:02.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118582,1774903622481,-500.0,0.00046684,120,"2026-03-30T20:47:02.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118583,1774903622515,-500.0,0.00046684,120,"2026-03-30T20:47:02.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118584,1774903622550,-500.0,0.00046684,120,"2026-03-30T20:47:02.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118585,1774903622586,-500.0,0.00046684,120,"2026-03-30T20:47:02.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118586,1774903622619,-500.0,0.00046684,120,"2026-03-30T20:47:02.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118587,1774903622654,-500.0,0.00046684,120,"2026-03-30T20:47:02.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118588,1774903622689,-539.99,0.00046684,120,"2026-03-30T20:47:02.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118589,1774903622724,-500.0,0.00046684,120,"2026-03-30T20:47:02.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118590,1774903622759,-500.0,0.00046684,120,"2026-03-30T20:47:02.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118591,1774903622794,-500.0,0.00046684,120,"2026-03-30T20:47:02.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118592,1774903622828,-500.0,0.00046684,120,"2026-03-30T20:47:02.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118593,1774903622864,-500.0,0.00046684,120,"2026-03-30T20:47:02.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118594,1774903622899,-500.0,0.00046684,120,"2026-03-30T20:47:02.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118595,1774903622934,-500.0,0.00046684,120,"2026-03-30T20:47:02.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118596,1774903622969,-500.0,0.00046684,120,"2026-03-30T20:47:02.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118597,1774903623003,-338.42937855,0.00046684,120,"2026-03-30T20:47:03.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118598,1774903623037,-500.0,0.00046684,120,"2026-03-30T20:47:03.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118599,1774903623073,-500.0,0.00046684,120,"2026-03-30T20:47:03.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118600,1774903623109,-500.0,0.00046684,120,"2026-03-30T20:47:03.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118601,1774903623142,-522.34596009,0.00046684,120,"2026-03-30T20:47:03.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118602,1774903623176,-500.0,0.00046684,120,"2026-03-30T20:47:03.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118603,1774903623209,-500.0,0.00046684,120,"2026-03-30T20:47:03.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118604,1774903623244,-500.0,0.00046684,120,"2026-03-30T20:47:03.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118605,1774903623278,-550.17313942,0.00046684,120,"2026-03-30T20:47:03.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118606,1774903623311,-500.0,0.00046684,120,"2026-03-30T20:47:03.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118607,1774903623345,-515.96267764,0.00046684,120,"2026-03-30T20:47:03.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118608,1774903623381,-500.0,0.00046684,120,"2026-03-30T20:47:03.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118609,1774903623416,-500.0,0.00046684,120,"2026-03-30T20:47:03.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118610,1774903623451,-500.0,0.00046684,120,"2026-03-30T20:47:03.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118611,1774903623485,-500.0,0.00046684,120,"2026-03-30T20:47:03.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118612,1774903623519,-500.0,0.00046684,120,"2026-03-30T20:47:03.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118613,1774903623554,-500.0,0.00046684,120,"2026-03-30T20:47:03.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118614,1774903623589,-500.0,0.00046684,120,"2026-03-30T20:47:03.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118615,1774903623625,-500.0,0.00046684,120,"2026-03-30T20:47:03.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118616,1774903623660,-500.0,0.00046684,120,"2026-03-30T20:47:03.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118617,1774903623697,-500.0,0.00046684,120,"2026-03-30T20:47:03.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118618,1774903623732,-500.0,0.00046684,120,"2026-03-30T20:47:03.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118619,1774903623767,-500.0,0.00046684,120,"2026-03-30T20:47:03.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118620,1774903623800,-500.0,0.00046684,120,"2026-03-30T20:47:03.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118621,1774903623834,-500.0,0.00046684,120,"2026-03-30T20:47:03.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118622,1774903623870,-500.0,0.00046684,120,"2026-03-30T20:47:03.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118623,1774903623903,-500.0,0.00046684,120,"2026-03-30T20:47:03.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118624,1774903623938,-500.0,0.00046684,120,"2026-03-30T20:47:03.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118625,1774903623972,-500.0,0.00046684,120,"2026-03-30T20:47:03.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118626,1774903624005,-500.0,0.00046684,120,"2026-03-30T20:47:04.005",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118627,1774903624039,-500.0,0.00046684,120,"2026-03-30T20:47:04.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118628,1774903624072,-500.0,0.00046684,120,"2026-03-30T20:47:04.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118629,1774903624107,-500.0,0.00046684,120,"2026-03-30T20:47:04.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118630,1774903624144,-500.0,0.00046684,120,"2026-03-30T20:47:04.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118631,1774903624179,-500.0,0.00046684,120,"2026-03-30T20:47:04.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118632,1774903624213,-500.0,0.00046684,120,"2026-03-30T20:47:04.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118633,1774903624246,-500.0,0.00046684,120,"2026-03-30T20:47:04.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118634,1774903624283,-500.0,0.00046684,120,"2026-03-30T20:47:04.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118635,1774903624316,-500.0,0.00046684,120,"2026-03-30T20:47:04.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118636,1774903624351,-500.0,0.00046684,120,"2026-03-30T20:47:04.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118637,1774903624386,-500.0,0.00046684,120,"2026-03-30T20:47:04.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118638,1774903624421,-161.50867652,0.00046684,120,"2026-03-30T20:47:04.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118639,1774903624455,-500.0,0.00046684,120,"2026-03-30T20:47:04.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118640,1774903624491,-500.0,0.00046684,120,"2026-03-30T20:47:04.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118641,1774903624526,-500.0,0.00046684,120,"2026-03-30T20:47:04.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118642,1774903624562,-500.0,0.00046684,120,"2026-03-30T20:47:04.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118643,1774903624595,-500.0,0.00046684,120,"2026-03-30T20:47:04.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118644,1774903624628,-500.0,0.00046684,120,"2026-03-30T20:47:04.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118645,1774903624664,-511.50218912,0.00046684,120,"2026-03-30T20:47:04.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118646,1774903624700,-524.67488383,0.00046684,120,"2026-03-30T20:47:04.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118647,1774903624738,-500.0,0.00046684,120,"2026-03-30T20:47:04.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118648,1774903624774,-284.75662877,0.00046684,120,"2026-03-30T20:47:04.774",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118649,1774903624809,-500.0,0.00046684,120,"2026-03-30T20:47:04.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118650,1774903624845,-500.0,0.00046684,120,"2026-03-30T20:47:04.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118651,1774903624879,-500.0,0.00046684,120,"2026-03-30T20:47:04.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118652,1774903624912,-500.0,0.00046684,120,"2026-03-30T20:47:04.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118653,1774903624945,-500.0,0.00046684,120,"2026-03-30T20:47:04.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118654,1774903624978,-500.0,0.00046684,120,"2026-03-30T20:47:04.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118655,1774903625010,-170.14000681,0.00046684,120,"2026-03-30T20:47:05.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118656,1774903625043,-500.0,0.00046684,120,"2026-03-30T20:47:05.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118657,1774903625074,-500.0,0.00046684,120,"2026-03-30T20:47:05.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118658,1774903625106,-500.0,0.00046684,120,"2026-03-30T20:47:05.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118659,1774903625139,-441.35533266,0.00046684,120,"2026-03-30T20:47:05.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118660,1774903625172,-500.0,0.00046684,120,"2026-03-30T20:47:05.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118661,1774903625209,-500.0,0.00046684,120,"2026-03-30T20:47:05.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118662,1774903625243,-500.0,0.00046684,120,"2026-03-30T20:47:05.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118663,1774903625277,-500.0,0.00046684,120,"2026-03-30T20:47:05.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118664,1774903625312,-500.0,0.00046684,120,"2026-03-30T20:47:05.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118665,1774903625347,-500.0,0.00046684,120,"2026-03-30T20:47:05.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118666,1774903625382,-511.92976447,0.00046684,120,"2026-03-30T20:47:05.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118667,1774903625416,-500.0,0.00046684,120,"2026-03-30T20:47:05.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118668,1774903625452,-500.0,0.00046684,120,"2026-03-30T20:47:05.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118669,1774903625486,-500.0,0.00046684,120,"2026-03-30T20:47:05.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118670,1774903625521,-500.0,0.00046684,120,"2026-03-30T20:47:05.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118671,1774903625555,-500.0,0.00046684,120,"2026-03-30T20:47:05.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118672,1774903625593,-500.0,0.00046684,120,"2026-03-30T20:47:05.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118673,1774903625628,-500.0,0.00046684,120,"2026-03-30T20:47:05.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118674,1774903625666,-500.0,0.00046684,120,"2026-03-30T20:47:05.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118675,1774903625700,-500.0,0.00046684,120,"2026-03-30T20:47:05.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118676,1774903625733,-500.0,0.00046684,120,"2026-03-30T20:47:05.733",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118677,1774903625766,-500.0,0.00046684,120,"2026-03-30T20:47:05.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118678,1774903625801,-500.0,0.00046684,120,"2026-03-30T20:47:05.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118679,1774903625838,-500.0,0.00046684,120,"2026-03-30T20:47:05.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118680,1774903625873,-500.0,0.00046684,120,"2026-03-30T20:47:05.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118681,1774903625907,-500.0,0.00046684,120,"2026-03-30T20:47:05.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118682,1774903625940,-500.0,0.00046684,120,"2026-03-30T20:47:05.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118683,1774903625977,-525.44,0.00046684,120,"2026-03-30T20:47:05.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118684,1774903626011,-500.0,0.00046684,120,"2026-03-30T20:47:06.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118685,1774903626303,-500.0,0.00046684,120,"2026-03-30T20:47:06.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118686,1774903626337,-500.0,0.00046684,120,"2026-03-30T20:47:06.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118687,1774903626372,-500.0,0.00046684,120,"2026-03-30T20:47:06.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118688,1774903626407,-500.0,0.00046684,120,"2026-03-30T20:47:06.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118689,1774903626440,-500.0,0.00046684,120,"2026-03-30T20:47:06.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118690,1774903626475,-500.0,0.00046684,120,"2026-03-30T20:47:06.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118691,1774903626508,-500.0,0.00046684,120,"2026-03-30T20:47:06.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118692,1774903626541,-500.0,0.00046684,120,"2026-03-30T20:47:06.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118693,1774903626574,-500.0,0.00046684,120,"2026-03-30T20:47:06.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118694,1774903626606,-500.0,0.00046684,120,"2026-03-30T20:47:06.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118695,1774903626638,-500.0,0.00046684,120,"2026-03-30T20:47:06.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118696,1774903626671,-500.0,0.00046684,120,"2026-03-30T20:47:06.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118697,1774903626703,-500.0,0.00046684,120,"2026-03-30T20:47:06.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118698,1774903626736,-500.0,0.00046684,120,"2026-03-30T20:47:06.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118699,1774903626768,-500.0,0.00046684,120,"2026-03-30T20:47:06.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118700,1774903626803,-500.0,0.00046684,120,"2026-03-30T20:47:06.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118701,1774903626837,-500.0,0.00046684,120,"2026-03-30T20:47:06.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118702,1774903626870,-500.0,0.00046684,120,"2026-03-30T20:47:06.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118703,1774903626904,-500.0,0.00046684,120,"2026-03-30T20:47:06.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118704,1774903626939,-500.0,0.00046684,120,"2026-03-30T20:47:06.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118705,1774903626975,-500.0,0.00046684,120,"2026-03-30T20:47:06.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118706,1774903627010,-500.0,0.00046684,120,"2026-03-30T20:47:07.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118707,1774903627042,-500.0,0.00046684,120,"2026-03-30T20:47:07.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118708,1774903627076,-500.0,0.00046684,120,"2026-03-30T20:47:07.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118709,1774903627111,-500.0,0.00046684,120,"2026-03-30T20:47:07.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118710,1774903627148,-500.0,0.00046684,120,"2026-03-30T20:47:07.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118711,1774903627183,-500.0,0.00046684,120,"2026-03-30T20:47:07.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118712,1774903627219,-500.0,0.00046684,120,"2026-03-30T20:47:07.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118713,1774903627253,-500.0,0.00046684,120,"2026-03-30T20:47:07.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118714,1774903627287,-500.0,0.00046684,120,"2026-03-30T20:47:07.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118715,1774903627320,-500.0,0.00046684,120,"2026-03-30T20:47:07.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118716,1774903627355,-500.0,0.00046684,120,"2026-03-30T20:47:07.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118717,1774903627388,-500.0,0.00046684,120,"2026-03-30T20:47:07.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118718,1774903627422,-625.04,0.00046684,120,"2026-03-30T20:47:07.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118719,1774903627455,-500.0,0.00046684,120,"2026-03-30T20:47:07.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118720,1774903627491,-176.05568449,0.00046684,120,"2026-03-30T20:47:07.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118721,1774903627525,-500.0,0.00046684,120,"2026-03-30T20:47:07.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118722,1774903627561,-500.0,0.00046684,120,"2026-03-30T20:47:07.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118723,1774903627597,-500.0,0.00046684,120,"2026-03-30T20:47:07.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118724,1774903627633,-509.260795,0.00046684,120,"2026-03-30T20:47:07.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118725,1774903627668,-500.0,0.00046684,120,"2026-03-30T20:47:07.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118726,1774903627704,-500.0,0.00046684,120,"2026-03-30T20:47:07.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118727,1774903627740,-500.0,0.00046684,120,"2026-03-30T20:47:07.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118728,1774903627777,-524.84,0.00046684,120,"2026-03-30T20:47:07.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118729,1774903627814,-500.0,0.00046684,120,"2026-03-30T20:47:07.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118730,1774903627849,-500.0,0.00046684,120,"2026-03-30T20:47:07.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118731,1774903627884,-500.0,0.00046684,120,"2026-03-30T20:47:07.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118732,1774903627919,-500.0,0.00046684,120,"2026-03-30T20:47:07.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118733,1774903627955,-500.0,0.00046684,120,"2026-03-30T20:47:07.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118734,1774903627990,-500.0,0.00046684,120,"2026-03-30T20:47:07.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118735,1774903628026,-500.0,0.00046684,120,"2026-03-30T20:47:08.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118736,1774903628060,-500.0,0.00046684,120,"2026-03-30T20:47:08.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118737,1774903628093,-500.0,0.00046684,120,"2026-03-30T20:47:08.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118738,1774903628127,-500.0,0.00046684,120,"2026-03-30T20:47:08.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118739,1774903628162,-500.0,0.00046684,120,"2026-03-30T20:47:08.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118740,1774903628195,-352.01782288,0.00046684,120,"2026-03-30T20:47:08.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118741,1774903628228,-500.0,0.00046684,120,"2026-03-30T20:47:08.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118742,1774903628263,-500.0,0.00046684,120,"2026-03-30T20:47:08.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118743,1774903628297,-500.0,0.00046684,120,"2026-03-30T20:47:08.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118744,1774903628331,-500.0,0.00046684,120,"2026-03-30T20:47:08.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118745,1774903628364,-500.0,0.00046684,120,"2026-03-30T20:47:08.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118746,1774903628400,-500.0,0.00046684,120,"2026-03-30T20:47:08.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118747,1774903628435,-500.0,0.00046684,120,"2026-03-30T20:47:08.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118748,1774903628471,-500.0,0.00046684,120,"2026-03-30T20:47:08.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118749,1774903628505,-500.0,0.00046684,120,"2026-03-30T20:47:08.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118750,1774903628540,-500.0,0.00046684,120,"2026-03-30T20:47:08.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118751,1774903628575,-500.0,0.00046684,120,"2026-03-30T20:47:08.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118752,1774903628609,-500.0,0.00046684,120,"2026-03-30T20:47:08.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118753,1774903628643,-500.0,0.00046684,120,"2026-03-30T20:47:08.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118754,1774903628677,-500.0,0.00046684,120,"2026-03-30T20:47:08.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118755,1774903628711,-541.72930524,0.00046684,120,"2026-03-30T20:47:08.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118756,1774903628745,-500.0,0.00046684,120,"2026-03-30T20:47:08.745",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118757,1774903628779,-547.7659742,0.00046684,120,"2026-03-30T20:47:08.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118758,1774903628812,-500.0,0.00046684,120,"2026-03-30T20:47:08.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118759,1774903628844,-500.0,0.00046684,120,"2026-03-30T20:47:08.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118760,1774903628877,-500.0,0.00046684,120,"2026-03-30T20:47:08.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118761,1774903628910,-500.0,0.00046684,120,"2026-03-30T20:47:08.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118762,1774903628944,-500.0,0.00046684,120,"2026-03-30T20:47:08.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118763,1774903628977,-500.0,0.00046684,120,"2026-03-30T20:47:08.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118764,1774903629011,-500.0,0.00046684,120,"2026-03-30T20:47:09.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118765,1774903629044,-500.0,0.00046684,120,"2026-03-30T20:47:09.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118766,1774903629079,-500.0,0.00046684,120,"2026-03-30T20:47:09.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118767,1774903629112,-500.0,0.00046684,120,"2026-03-30T20:47:09.112",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118768,1774903629145,-500.0,0.00046684,120,"2026-03-30T20:47:09.145",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118769,1774903629178,-500.0,0.00046684,120,"2026-03-30T20:47:09.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118770,1774903629211,-500.0,0.00046684,120,"2026-03-30T20:47:09.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118771,1774903629245,-500.0,0.00046684,120,"2026-03-30T20:47:09.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118772,1774903629279,-308.2297921,0.00046684,120,"2026-03-30T20:47:09.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118773,1774903629314,-500.0,0.00046684,30,"2026-03-30T20:47:09.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118774,1774903629347,-500.0,0.00046684,30,"2026-03-30T20:47:09.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118775,1774903629381,-500.0,0.00046684,120,"2026-03-30T20:47:09.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118776,1774903629415,-500.0,0.00046684,120,"2026-03-30T20:47:09.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118777,1774903629451,-500.0,0.00046684,120,"2026-03-30T20:47:09.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118778,1774903629485,-500.0,0.00046684,120,"2026-03-30T20:47:09.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118779,1774903629520,-500.0,0.00046684,120,"2026-03-30T20:47:09.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118780,1774903629555,-500.0,0.00046684,120,"2026-03-30T20:47:09.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118781,1774903629589,-500.0,0.00046684,120,"2026-03-30T20:47:09.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118782,1774903629625,-500.0,0.00046684,120,"2026-03-30T20:47:09.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118783,1774903629659,-500.0,0.00046684,120,"2026-03-30T20:47:09.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118784,1774903629693,-500.0,0.00046684,120,"2026-03-30T20:47:09.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118785,1774903629727,-500.0,0.00046684,120,"2026-03-30T20:47:09.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118786,1774903629763,-500.0,0.00046684,120,"2026-03-30T20:47:09.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118787,1774903629798,-500.0,0.00046684,120,"2026-03-30T20:47:09.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118788,1774903629831,-500.0,0.00046684,120,"2026-03-30T20:47:09.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118789,1774903629864,-500.0,0.00046684,120,"2026-03-30T20:47:09.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118790,1774903629896,-500.0,0.00046684,120,"2026-03-30T20:47:09.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118791,1774903629929,-500.0,0.00046684,120,"2026-03-30T20:47:09.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118792,1774903629964,-500.0,0.00046684,120,"2026-03-30T20:47:09.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118793,1774903630000,-500.0,0.00046684,120,"2026-03-30T20:47:10.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118794,1774903630034,-500.0,0.00046684,120,"2026-03-30T20:47:10.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118795,1774903630066,-500.0,0.00046684,120,"2026-03-30T20:47:10.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118796,1774903630099,-523.62554026,0.00046684,120,"2026-03-30T20:47:10.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118797,1774903630131,-500.0,0.00046684,120,"2026-03-30T20:47:10.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118798,1774903630164,-500.0,0.00046684,120,"2026-03-30T20:47:10.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118799,1774903630197,-500.0,0.00046684,120,"2026-03-30T20:47:10.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118800,1774903630231,-500.0,0.00046684,120,"2026-03-30T20:47:10.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118801,1774903630265,-500.0,0.00046684,120,"2026-03-30T20:47:10.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118802,1774903630625,-545.7344459,0.00046684,120,"2026-03-30T20:47:10.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118803,1774903630662,-500.0,0.00046684,120,"2026-03-30T20:47:10.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118804,1774903630698,-500.0,0.00046684,120,"2026-03-30T20:47:10.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118805,1774903630731,-552.64607018,0.00046684,120,"2026-03-30T20:47:10.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118806,1774903630773,-500.0,0.00046684,120,"2026-03-30T20:47:10.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118807,1774903630809,-500.0,0.00046684,120,"2026-03-30T20:47:10.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118808,1774903630843,-500.0,0.00046684,120,"2026-03-30T20:47:10.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118809,1774903630875,-500.0,0.00046684,120,"2026-03-30T20:47:10.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118810,1774903630909,-500.0,0.00046684,120,"2026-03-30T20:47:10.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118811,1774903630942,-500.0,0.00046684,120,"2026-03-30T20:47:10.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118812,1774903630975,-510.49532568,0.00046684,120,"2026-03-30T20:47:10.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118813,1774903631009,-500.0,0.00046684,120,"2026-03-30T20:47:11.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118814,1774903631042,-500.0,0.00046684,120,"2026-03-30T20:47:11.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118815,1774903631075,-500.0,0.00046684,120,"2026-03-30T20:47:11.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118816,1774903631108,-500.0,0.00046684,120,"2026-03-30T20:47:11.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118817,1774903631142,-500.0,0.00046684,120,"2026-03-30T20:47:11.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118818,1774903631177,-500.0,0.00046684,120,"2026-03-30T20:47:11.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118819,1774903631213,-500.0,0.00046684,120,"2026-03-30T20:47:11.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118820,1774903631249,-500.0,0.00046684,120,"2026-03-30T20:47:11.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118821,1774903631284,-500.0,0.00046684,120,"2026-03-30T20:47:11.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118822,1774903631320,-500.0,0.00046684,120,"2026-03-30T20:47:11.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118823,1774903631355,-286.2,0.00046684,120,"2026-03-30T20:47:11.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118824,1774903631389,-500.0,0.00046684,120,"2026-03-30T20:47:11.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118825,1774903631423,-500.0,0.00046684,120,"2026-03-30T20:47:11.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118826,1774903631459,-500.0,0.00046684,60,"2026-03-30T20:47:11.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118827,1774903631493,-500.0,0.00046684,60,"2026-03-30T20:47:11.493",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118828,1774903631528,-522.62,0.00046684,60,"2026-03-30T20:47:11.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118829,1774903631562,-500.0,0.00046684,120,"2026-03-30T20:47:11.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118830,1774903631596,-500.0,0.00046684,120,"2026-03-30T20:47:11.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118831,1774903631629,-500.0,0.00046684,120,"2026-03-30T20:47:11.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118832,1774903631663,-500.0,0.00046684,120,"2026-03-30T20:47:11.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118833,1774903631696,-532.24937318,0.00046684,120,"2026-03-30T20:47:11.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118834,1774903631730,-500.0,0.00046684,120,"2026-03-30T20:47:11.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118835,1774903631766,-500.0,0.00046684,120,"2026-03-30T20:47:11.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118836,1774903631799,-500.0,0.00046684,120,"2026-03-30T20:47:11.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118837,1774903631834,-500.0,0.00046684,120,"2026-03-30T20:47:11.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118838,1774903631868,-500.0,0.00046684,120,"2026-03-30T20:47:11.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118839,1774903631902,-500.0,0.00046684,120,"2026-03-30T20:47:11.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118840,1774903631936,-500.0,0.00046684,120,"2026-03-30T20:47:11.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118841,1774903631970,-500.0,0.00046684,120,"2026-03-30T20:47:11.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118842,1774903632003,-500.0,0.00046684,120,"2026-03-30T20:47:12.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118843,1774903632038,-500.0,0.00046684,120,"2026-03-30T20:47:12.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118844,1774903632073,-500.0,0.00046684,120,"2026-03-30T20:47:12.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118845,1774903632109,-500.0,0.00046684,120,"2026-03-30T20:47:12.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118846,1774903632143,-500.0,0.00046684,120,"2026-03-30T20:47:12.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118847,1774903632180,-500.0,0.00046684,120,"2026-03-30T20:47:12.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118848,1774903632214,-500.0,0.00046684,120,"2026-03-30T20:47:12.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118849,1774903632250,-500.0,0.00046684,120,"2026-03-30T20:47:12.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118850,1774903632284,-500.0,0.00046684,120,"2026-03-30T20:47:12.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118851,1774903632317,-500.0,0.00046684,120,"2026-03-30T20:47:12.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118852,1774903632352,-280.28240773,0.00046684,120,"2026-03-30T20:47:12.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118853,1774903632386,-500.0,0.00046684,120,"2026-03-30T20:47:12.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118854,1774903632420,-500.0,0.00046684,120,"2026-03-30T20:47:12.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118855,1774903632454,-500.0,0.00046684,120,"2026-03-30T20:47:12.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118856,1774903632489,-500.0,0.00046684,120,"2026-03-30T20:47:12.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118857,1774903632526,-500.0,0.00046684,120,"2026-03-30T20:47:12.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118858,1774903632562,-500.0,0.00046684,30,"2026-03-30T20:47:12.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118859,1774903632597,-500.0,0.00046684,120,"2026-03-30T20:47:12.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118860,1774903632631,-500.0,0.00046684,120,"2026-03-30T20:47:12.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118861,1774903632664,-500.0,0.00046684,120,"2026-03-30T20:47:12.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118862,1774903632697,-500.0,0.00046684,120,"2026-03-30T20:47:12.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118863,1774903632730,-500.0,0.00046684,120,"2026-03-30T20:47:12.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118864,1774903632762,-500.0,0.00046684,120,"2026-03-30T20:47:12.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118865,1774903632795,-500.0,0.00046684,120,"2026-03-30T20:47:12.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118866,1774903632828,-513.18451489,0.00046684,120,"2026-03-30T20:47:12.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118867,1774903632861,-500.0,0.00046684,120,"2026-03-30T20:47:12.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118868,1774903632895,-500.0,0.00046684,120,"2026-03-30T20:47:12.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118869,1774903632928,-500.0,0.00046684,120,"2026-03-30T20:47:12.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118870,1774903632962,-500.0,0.00046684,120,"2026-03-30T20:47:12.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118871,1774903632996,-556.22758864,0.00046684,120,"2026-03-30T20:47:12.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118872,1774903633029,-500.0,0.00046684,120,"2026-03-30T20:47:13.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118873,1774903633066,-500.0,0.00046684,120,"2026-03-30T20:47:13.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118874,1774903633102,-500.0,0.00046684,120,"2026-03-30T20:47:13.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118875,1774903633135,-505.5564642,0.00046684,120,"2026-03-30T20:47:13.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118876,1774903633170,-500.0,0.00046684,120,"2026-03-30T20:47:13.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118877,1774903633204,-500.0,0.00046684,120,"2026-03-30T20:47:13.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118878,1774903633241,-500.0,0.00046684,120,"2026-03-30T20:47:13.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118879,1774903633277,-500.0,0.00046684,120,"2026-03-30T20:47:13.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118880,1774903633314,-500.0,0.00046684,120,"2026-03-30T20:47:13.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118881,1774903633352,-500.0,0.00046684,120,"2026-03-30T20:47:13.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118882,1774903633390,-500.0,0.00046684,120,"2026-03-30T20:47:13.390",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118883,1774903633425,-500.0,0.00046684,120,"2026-03-30T20:47:13.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118884,1774903633462,-500.0,0.00046684,120,"2026-03-30T20:47:13.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118885,1774903633497,-500.0,0.00046684,120,"2026-03-30T20:47:13.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118886,1774903633534,-500.0,0.00046684,120,"2026-03-30T20:47:13.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118887,1774903633569,-500.0,0.00046684,120,"2026-03-30T20:47:13.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118888,1774903633604,-500.0,0.00046684,120,"2026-03-30T20:47:13.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118889,1774903633640,-500.0,0.00046684,120,"2026-03-30T20:47:13.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118890,1774903633676,-500.0,0.00046684,120,"2026-03-30T20:47:13.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118891,1774903633711,-500.0,0.00046684,120,"2026-03-30T20:47:13.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118892,1774903633745,-500.0,0.00046684,120,"2026-03-30T20:47:13.745",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118893,1774903633779,-500.0,0.00046684,120,"2026-03-30T20:47:13.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118894,1774903633814,-645.2,0.00046684,120,"2026-03-30T20:47:13.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118895,1774903633851,-500.0,0.00046684,120,"2026-03-30T20:47:13.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118896,1774903633885,-500.0,0.00046684,120,"2026-03-30T20:47:13.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118897,1774903633920,-500.0,0.00046684,120,"2026-03-30T20:47:13.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118898,1774903633953,-500.0,0.00046684,120,"2026-03-30T20:47:13.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118899,1774903633987,-500.0,0.00046684,120,"2026-03-30T20:47:13.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118900,1774903634021,-500.0,0.00046684,120,"2026-03-30T20:47:14.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118901,1774903634056,-500.0,0.00046684,120,"2026-03-30T20:47:14.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118902,1774903634091,-500.0,0.00046684,120,"2026-03-30T20:47:14.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118903,1774903634124,-500.0,0.00046684,120,"2026-03-30T20:47:14.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118904,1774903634158,-500.0,0.00046684,120,"2026-03-30T20:47:14.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118905,1774903634193,-500.0,0.00046684,120,"2026-03-30T20:47:14.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118906,1774903634227,-500.0,0.00046684,120,"2026-03-30T20:47:14.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118907,1774903634260,-500.0,0.00046684,120,"2026-03-30T20:47:14.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118908,1774903634294,-500.0,0.00046684,120,"2026-03-30T20:47:14.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118909,1774903634329,-500.0,0.00046684,120,"2026-03-30T20:47:14.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118910,1774903634364,-500.0,0.00046684,120,"2026-03-30T20:47:14.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118911,1774903634399,-500.0,0.00046684,120,"2026-03-30T20:47:14.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118912,1774903634432,-500.0,0.00046684,120,"2026-03-30T20:47:14.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118913,1774903634468,-500.0,0.00046684,120,"2026-03-30T20:47:14.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118914,1774903634504,-500.0,0.00046684,120,"2026-03-30T20:47:14.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118915,1774903634539,-500.0,0.00046684,120,"2026-03-30T20:47:14.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118916,1774903634574,-500.0,0.00046684,120,"2026-03-30T20:47:14.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118917,1774903634610,-500.0,0.00046684,120,"2026-03-30T20:47:14.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118918,1774903634645,-598.4,0.00046684,120,"2026-03-30T20:47:14.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118919,1774903635040,-500.0,0.00046684,120,"2026-03-30T20:47:15.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118920,1774903635078,-500.0,0.00046684,120,"2026-03-30T20:47:15.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118921,1774903635115,-500.0,0.00046684,120,"2026-03-30T20:47:15.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118922,1774903635153,-500.0,0.00046684,120,"2026-03-30T20:47:15.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118923,1774903635191,-500.0,0.00046684,120,"2026-03-30T20:47:15.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118924,1774903635228,-500.0,0.00046684,120,"2026-03-30T20:47:15.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118925,1774903635265,-500.0,0.00046684,120,"2026-03-30T20:47:15.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118926,1774903635300,-500.0,0.00046684,120,"2026-03-30T20:47:15.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118927,1774903635345,-500.0,0.00046684,120,"2026-03-30T20:47:15.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118928,1774903635381,-500.0,0.00046684,120,"2026-03-30T20:47:15.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118929,1774903635417,-500.0,0.00046684,120,"2026-03-30T20:47:15.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118930,1774903635452,-500.0,0.00046684,120,"2026-03-30T20:47:15.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118931,1774903635488,-500.0,0.00046684,120,"2026-03-30T20:47:15.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118932,1774903635525,-500.0,0.00046684,120,"2026-03-30T20:47:15.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118933,1774903635562,-564.41,0.00046684,120,"2026-03-30T20:47:15.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118934,1774903635600,-500.0,0.00046684,120,"2026-03-30T20:47:15.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118935,1774903635636,-500.0,0.00046684,120,"2026-03-30T20:47:15.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118936,1774903635672,-500.0,0.00046684,120,"2026-03-30T20:47:15.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118937,1774903635708,-500.0,0.00046684,120,"2026-03-30T20:47:15.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118938,1774903635746,-500.0,0.00046684,120,"2026-03-30T20:47:15.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118939,1774903635781,-500.0,0.00046684,120,"2026-03-30T20:47:15.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118940,1774903635816,-500.0,0.00046684,120,"2026-03-30T20:47:15.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118941,1774903635853,-500.0,0.00046684,120,"2026-03-30T20:47:15.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118942,1774903635888,-500.0,0.00046684,120,"2026-03-30T20:47:15.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118943,1774903635924,-500.0,0.00046684,120,"2026-03-30T20:47:15.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118944,1774903635958,-500.0,0.00046684,120,"2026-03-30T20:47:15.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118945,1774903635993,-500.0,0.00046684,120,"2026-03-30T20:47:15.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118946,1774903636028,-602.93,0.00046684,120,"2026-03-30T20:47:16.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118947,1774903636065,-500.0,0.00046684,120,"2026-03-30T20:47:16.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118948,1774903636105,-500.0,0.00046684,120,"2026-03-30T20:47:16.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118949,1774903636148,-500.0,0.00046684,120,"2026-03-30T20:47:16.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118950,1774903636188,-500.0,0.00046684,120,"2026-03-30T20:47:16.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118951,1774903636227,-516.11,0.00046684,120,"2026-03-30T20:47:16.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118952,1774903636264,-500.0,0.00046684,120,"2026-03-30T20:47:16.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118953,1774903636302,-500.0,0.00046684,120,"2026-03-30T20:47:16.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118954,1774903636338,-525.56361158,0.00046684,120,"2026-03-30T20:47:16.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118955,1774903636375,-500.0,0.00046684,120,"2026-03-30T20:47:16.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118956,1774903636411,-521.69044012,0.00046684,120,"2026-03-30T20:47:16.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118957,1774903636448,-500.0,0.00046684,120,"2026-03-30T20:47:16.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118958,1774903636485,-500.0,0.00046684,120,"2026-03-30T20:47:16.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118959,1774903636521,-500.0,0.00046684,120,"2026-03-30T20:47:16.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118960,1774903636558,-500.0,0.00046684,120,"2026-03-30T20:47:16.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118961,1774903636595,-322.78645824,0.00046684,120,"2026-03-30T20:47:16.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118962,1774903636633,-500.0,0.00046684,120,"2026-03-30T20:47:16.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118963,1774903636669,-500.0,0.00046684,120,"2026-03-30T20:47:16.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118964,1774903636704,-500.0,0.00046684,120,"2026-03-30T20:47:16.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118965,1774903636740,-500.0,0.00046684,120,"2026-03-30T20:47:16.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118966,1774903636776,-500.0,0.00046684,120,"2026-03-30T20:47:16.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118967,1774903636812,-500.0,0.00046684,120,"2026-03-30T20:47:16.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118968,1774903636848,-500.0,0.00046684,120,"2026-03-30T20:47:16.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118969,1774903636884,-500.0,0.00046684,120,"2026-03-30T20:47:16.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118970,1774903636918,-500.0,0.00046684,120,"2026-03-30T20:47:16.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118971,1774903636953,-500.0,0.00046684,120,"2026-03-30T20:47:16.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118972,1774903636993,-500.0,0.00046684,120,"2026-03-30T20:47:16.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118973,1774903637031,-500.0,0.00046684,120,"2026-03-30T20:47:17.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118974,1774903637066,-170.61835236,0.00046684,120,"2026-03-30T20:47:17.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118975,1774903637102,-500.0,0.00046684,120,"2026-03-30T20:47:17.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118976,1774903637137,-500.0,0.00046684,120,"2026-03-30T20:47:17.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118977,1774903637174,-500.0,0.00046684,120,"2026-03-30T20:47:17.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118978,1774903637209,-500.0,0.00046684,120,"2026-03-30T20:47:17.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118979,1774903637245,-530.89335877,0.00046684,120,"2026-03-30T20:47:17.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118980,1774903637280,-500.0,0.00046684,120,"2026-03-30T20:47:17.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118981,1774903637316,-500.0,0.00046684,120,"2026-03-30T20:47:17.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118982,1774903637352,-191.63248692,0.00046684,120,"2026-03-30T20:47:17.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118983,1774903637389,-560.23034064,0.00046684,120,"2026-03-30T20:47:17.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118984,1774903637424,-500.0,0.00046684,120,"2026-03-30T20:47:17.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118985,1774903637460,-565.92202581,0.00046684,120,"2026-03-30T20:47:17.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118986,1774903637496,-500.0,0.00046684,120,"2026-03-30T20:47:17.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118987,1774903637531,-500.0,0.00046684,120,"2026-03-30T20:47:17.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118988,1774903637567,-500.0,0.00046684,120,"2026-03-30T20:47:17.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118989,1774903637603,-500.0,0.00046684,120,"2026-03-30T20:47:17.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118990,1774903637640,-500.0,0.00046684,120,"2026-03-30T20:47:17.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118991,1774903637678,-500.0,0.00046684,120,"2026-03-30T20:47:17.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118992,1774903637716,-500.0,0.00046684,120,"2026-03-30T20:47:17.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118993,1774903637753,-500.0,0.00046684,120,"2026-03-30T20:47:17.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118994,1774903637791,-500.0,0.00046684,120,"2026-03-30T20:47:17.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118995,1774903637826,-500.0,0.00046684,120,"2026-03-30T20:47:17.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118996,1774903637862,-500.0,0.00046684,120,"2026-03-30T20:47:17.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118997,1774903637897,-619.7,0.00046684,120,"2026-03-30T20:47:17.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118998,1774903637932,-522.68157168,0.00046684,120,"2026-03-30T20:47:17.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419118999,1774903637969,-500.0,0.00046684,120,"2026-03-30T20:47:17.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119000,1774903638007,-500.0,0.00046684,120,"2026-03-30T20:47:18.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119001,1774903638043,-500.0,0.00046684,120,"2026-03-30T20:47:18.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119002,1774903638078,-500.0,0.00046684,120,"2026-03-30T20:47:18.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119003,1774903638114,-515.91266497,0.00046684,120,"2026-03-30T20:47:18.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119004,1774903638152,-500.0,0.00046684,120,"2026-03-30T20:47:18.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119005,1774903638188,-500.0,0.00046684,120,"2026-03-30T20:47:18.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119006,1774903638225,-500.0,0.00046684,120,"2026-03-30T20:47:18.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119007,1774903638260,-500.0,0.00046684,120,"2026-03-30T20:47:18.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119008,1774903638296,-500.0,0.00046684,120,"2026-03-30T20:47:18.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119009,1774903638332,-500.0,0.00046684,120,"2026-03-30T20:47:18.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119010,1774903638367,-500.0,0.00046684,120,"2026-03-30T20:47:18.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119011,1774903638402,-500.0,0.00046684,120,"2026-03-30T20:47:18.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119012,1774903638436,-500.0,0.00046684,120,"2026-03-30T20:47:18.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119013,1774903638471,-381.40160435,0.00046684,120,"2026-03-30T20:47:18.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119014,1774903638506,-500.0,0.00046684,120,"2026-03-30T20:47:18.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119015,1774903638540,-500.0,0.00046684,120,"2026-03-30T20:47:18.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119016,1774903638575,-500.0,0.00046684,120,"2026-03-30T20:47:18.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119017,1774903638610,-500.0,0.00046684,120,"2026-03-30T20:47:18.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119018,1774903638644,-500.0,0.00046684,120,"2026-03-30T20:47:18.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119019,1774903638680,-500.0,0.00046684,120,"2026-03-30T20:47:18.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119020,1774903638717,-500.0,0.00046684,120,"2026-03-30T20:47:18.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119021,1774903638754,-500.0,0.00046684,120,"2026-03-30T20:47:18.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119022,1774903638791,-256.85845141,0.00046684,120,"2026-03-30T20:47:18.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119023,1774903638829,-500.0,0.00046684,120,"2026-03-30T20:47:18.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119024,1774903638865,-500.0,0.00046684,120,"2026-03-30T20:47:18.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119025,1774903638902,-287.58142636,0.00046684,120,"2026-03-30T20:47:18.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119026,1774903638936,-500.0,0.00046684,120,"2026-03-30T20:47:18.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119027,1774903638971,-500.0,0.00046684,60,"2026-03-30T20:47:18.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119028,1774903639006,-500.0,0.00046684,60,"2026-03-30T20:47:19.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119029,1774903639040,-500.0,0.00046684,120,"2026-03-30T20:47:19.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119030,1774903639075,-500.0,0.00046684,60,"2026-03-30T20:47:19.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119031,1774903639111,-540.27521143,0.00046684,120,"2026-03-30T20:47:19.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119032,1774903639148,-500.0,0.00046684,120,"2026-03-30T20:47:19.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119033,1774903639185,-515.50749338,0.00046684,120,"2026-03-30T20:47:19.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119034,1774903639222,-500.0,0.00046684,120,"2026-03-30T20:47:19.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119035,1774903639260,-500.0,0.00046684,120,"2026-03-30T20:47:19.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119036,1774903639295,-500.0,0.00046684,120,"2026-03-30T20:47:19.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119037,1774903639714,-500.0,0.00046684,120,"2026-03-30T20:47:19.714",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119038,1774903639753,-500.0,0.00046684,120,"2026-03-30T20:47:19.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119039,1774903639789,-506.34104146,0.00046684,120,"2026-03-30T20:47:19.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119040,1774903639824,-500.0,0.00046684,120,"2026-03-30T20:47:19.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119041,1774903639860,-500.0,0.00046684,120,"2026-03-30T20:47:19.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119042,1774903639895,-500.0,0.00046684,120,"2026-03-30T20:47:19.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119043,1774903639930,-500.0,0.00046684,120,"2026-03-30T20:47:19.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119044,1774903639964,-500.0,0.00046684,120,"2026-03-30T20:47:19.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119045,1774903639999,-500.0,0.00046684,120,"2026-03-30T20:47:19.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119046,1774903640034,-500.0,0.00046684,120,"2026-03-30T20:47:20.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119047,1774903640068,-500.0,0.00046684,120,"2026-03-30T20:47:20.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119048,1774903640102,-500.0,0.00046684,120,"2026-03-30T20:47:20.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119049,1774903640137,-500.0,0.00046684,120,"2026-03-30T20:47:20.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119050,1774903640172,-500.0,0.00046684,120,"2026-03-30T20:47:20.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119051,1774903640208,-500.0,0.00046684,120,"2026-03-30T20:47:20.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119052,1774903640243,-500.0,0.00046684,120,"2026-03-30T20:47:20.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119053,1774903640278,-500.0,0.00046684,120,"2026-03-30T20:47:20.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119054,1774903640313,-533.90826976,0.00046684,120,"2026-03-30T20:47:20.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119055,1774903640350,-500.0,0.00046684,120,"2026-03-30T20:47:20.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119056,1774903640385,-500.0,0.00046684,120,"2026-03-30T20:47:20.385",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119057,1774903640420,-500.0,0.00046684,120,"2026-03-30T20:47:20.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119058,1774903640454,-500.0,0.00046684,120,"2026-03-30T20:47:20.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119059,1774903640489,-500.0,0.00046684,120,"2026-03-30T20:47:20.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119060,1774903640525,-500.0,0.00046684,120,"2026-03-30T20:47:20.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119061,1774903640560,-500.0,0.00046684,120,"2026-03-30T20:47:20.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119062,1774903640596,-500.0,0.00046684,120,"2026-03-30T20:47:20.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119063,1774903640634,-500.0,0.00046684,120,"2026-03-30T20:47:20.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119064,1774903640669,-500.0,0.00046684,120,"2026-03-30T20:47:20.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119065,1774903640704,-500.0,0.00046684,120,"2026-03-30T20:47:20.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119066,1774903640740,-500.0,0.00046684,120,"2026-03-30T20:47:20.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119067,1774903640778,-500.0,0.00046684,120,"2026-03-30T20:47:20.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119068,1774903640814,-500.0,0.00046684,120,"2026-03-30T20:47:20.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119069,1774903640852,-500.0,0.00046684,120,"2026-03-30T20:47:20.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119070,1774903640888,-500.0,0.00046684,120,"2026-03-30T20:47:20.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119071,1774903640924,-500.0,0.00046684,120,"2026-03-30T20:47:20.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119072,1774903640958,-500.0,0.00046684,120,"2026-03-30T20:47:20.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119073,1774903640993,-500.0,0.00046684,120,"2026-03-30T20:47:20.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119074,1774903641028,-500.0,0.00046684,120,"2026-03-30T20:47:21.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119075,1774903641063,-299.42,0.00046684,120,"2026-03-30T20:47:21.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119076,1774903641099,-404.8753371,0.00046684,120,"2026-03-30T20:47:21.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119077,1774903641133,-500.0,0.00046684,120,"2026-03-30T20:47:21.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119078,1774903641169,-500.0,0.00046684,120,"2026-03-30T20:47:21.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119079,1774903641204,-500.0,0.00046684,120,"2026-03-30T20:47:21.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119080,1774903641241,-500.0,0.00046684,120,"2026-03-30T20:47:21.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119081,1774903641276,-500.0,0.00046684,120,"2026-03-30T20:47:21.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119082,1774903641312,-500.0,0.00046684,120,"2026-03-30T20:47:21.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119083,1774903641347,-500.0,0.00046684,120,"2026-03-30T20:47:21.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119084,1774903641381,-500.0,0.00046684,120,"2026-03-30T20:47:21.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119085,1774903641415,-471.26275762,0.00046684,120,"2026-03-30T20:47:21.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119086,1774903641451,-500.0,0.00046684,120,"2026-03-30T20:47:21.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119087,1774903641487,-500.0,0.00046684,120,"2026-03-30T20:47:21.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119088,1774903641524,-500.0,0.00046684,120,"2026-03-30T20:47:21.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119089,1774903641560,-500.0,0.00046684,120,"2026-03-30T20:47:21.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119090,1774903641596,-500.0,0.00046684,120,"2026-03-30T20:47:21.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119091,1774903641632,-500.0,0.00046684,120,"2026-03-30T20:47:21.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119092,1774903641667,-500.0,0.00046684,120,"2026-03-30T20:47:21.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119093,1774903641702,-500.0,0.00046684,120,"2026-03-30T20:47:21.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119094,1774903641736,-500.0,0.00046684,120,"2026-03-30T20:47:21.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119095,1774903641773,-500.0,0.00046684,120,"2026-03-30T20:47:21.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119096,1774903641809,-500.0,0.00046684,120,"2026-03-30T20:47:21.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119097,1774903641844,-500.0,0.00046684,120,"2026-03-30T20:47:21.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119098,1774903641880,-500.0,0.00046684,120,"2026-03-30T20:47:21.880",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119099,1774903641917,-500.0,0.00046684,120,"2026-03-30T20:47:21.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119100,1774903641954,-500.0,0.00046684,120,"2026-03-30T20:47:21.954",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119101,1774903641988,-219.33616605,0.00046684,120,"2026-03-30T20:47:21.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119102,1774903642024,-500.0,0.00046684,120,"2026-03-30T20:47:22.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119103,1774903642060,-500.0,0.00046684,120,"2026-03-30T20:47:22.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119104,1774903642094,-500.0,0.00046684,120,"2026-03-30T20:47:22.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119105,1774903642128,-500.0,0.00046684,120,"2026-03-30T20:47:22.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119106,1774903642161,-500.0,0.00046684,120,"2026-03-30T20:47:22.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119107,1774903642195,-279.84895113,0.00046684,120,"2026-03-30T20:47:22.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119108,1774903642228,-500.0,0.00046684,120,"2026-03-30T20:47:22.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119109,1774903642263,-1000.0,0.00046684,120,"2026-03-30T20:47:22.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119110,1774903642297,-500.0,0.00046684,120,"2026-03-30T20:47:22.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119111,1774903642331,-500.0,0.00046684,120,"2026-03-30T20:47:22.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119112,1774903642365,-500.0,0.00046684,120,"2026-03-30T20:47:22.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119113,1774903642398,-500.0,0.00046684,120,"2026-03-30T20:47:22.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119114,1774903642432,-500.0,0.00046684,120,"2026-03-30T20:47:22.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119115,1774903642465,-500.0,0.00046684,120,"2026-03-30T20:47:22.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119116,1774903642499,-1075.74183693,0.00046684,120,"2026-03-30T20:47:22.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119117,1774903642534,-500.0,0.00046684,120,"2026-03-30T20:47:22.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119118,1774903642568,-500.0,0.00046684,120,"2026-03-30T20:47:22.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119119,1774903642602,-323.04,0.00046684,120,"2026-03-30T20:47:22.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119120,1774903642636,-500.0,0.00046684,120,"2026-03-30T20:47:22.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119121,1774903642668,-500.0,0.00046684,120,"2026-03-30T20:47:22.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119122,1774903642702,-500.0,0.00046684,120,"2026-03-30T20:47:22.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119123,1774903642736,-500.0,0.00046684,120,"2026-03-30T20:47:22.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119124,1774903642769,-500.0,0.00046684,120,"2026-03-30T20:47:22.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119125,1774903642802,-500.0,0.00046684,120,"2026-03-30T20:47:22.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119126,1774903642835,-500.0,0.00046684,120,"2026-03-30T20:47:22.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119127,1774903642869,-500.0,0.00046684,120,"2026-03-30T20:47:22.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119128,1774903642901,-500.0,0.00046684,120,"2026-03-30T20:47:22.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119129,1774903642934,-500.0,0.00046684,120,"2026-03-30T20:47:22.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119130,1774903642967,-500.0,0.00046684,120,"2026-03-30T20:47:22.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119131,1774903643000,-500.0,0.00046684,120,"2026-03-30T20:47:23.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119132,1774903643036,-500.0,0.00046684,120,"2026-03-30T20:47:23.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119133,1774903643070,-500.0,0.00046684,120,"2026-03-30T20:47:23.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119134,1774903643104,-500.0,0.00046684,120,"2026-03-30T20:47:23.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119135,1774903643138,-562.19384688,0.00046684,120,"2026-03-30T20:47:23.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119136,1774903643171,-513.58894006,0.00046684,120,"2026-03-30T20:47:23.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119137,1774903643205,-500.0,0.00046684,120,"2026-03-30T20:47:23.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119138,1774903643241,-500.0,0.00046684,120,"2026-03-30T20:47:23.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119139,1774903643274,-500.0,0.00046684,120,"2026-03-30T20:47:23.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119140,1774903643307,-347.81866395,0.00046684,120,"2026-03-30T20:47:23.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119141,1774903643340,-545.63287887,0.00046684,120,"2026-03-30T20:47:23.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119142,1774903643374,-500.0,0.00046684,120,"2026-03-30T20:47:23.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119143,1774903643409,-500.0,0.00046684,120,"2026-03-30T20:47:23.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119144,1774903643445,-312.08623415,0.00046684,120,"2026-03-30T20:47:23.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119145,1774903643479,-552.98053063,0.00046684,120,"2026-03-30T20:47:23.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119146,1774903643514,-500.0,0.00046684,120,"2026-03-30T20:47:23.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119147,1774903643550,-519.22791951,0.00046684,120,"2026-03-30T20:47:23.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119148,1774903643585,-500.0,0.00046684,120,"2026-03-30T20:47:23.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119149,1774903643623,-500.0,0.00046684,120,"2026-03-30T20:47:23.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119150,1774903643656,-561.42826001,0.00046684,120,"2026-03-30T20:47:23.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119151,1774903643694,-500.0,0.00046684,120,"2026-03-30T20:47:23.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119152,1774903643729,-500.0,0.00046684,120,"2026-03-30T20:47:23.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119153,1774903643765,-500.0,0.00046684,120,"2026-03-30T20:47:23.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119154,1774903643799,-500.0,0.00046684,120,"2026-03-30T20:47:23.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119155,1774903644135,-500.0,0.00046684,120,"2026-03-30T20:47:24.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119156,1774903644170,-500.0,0.00046684,120,"2026-03-30T20:47:24.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119157,1774903644203,-500.0,0.00046684,120,"2026-03-30T20:47:24.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119158,1774903644238,-205.92195273,0.00046684,120,"2026-03-30T20:47:24.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119159,1774903644273,-500.0,0.00046684,120,"2026-03-30T20:47:24.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119160,1774903644308,-585.35,0.00046684,120,"2026-03-30T20:47:24.308",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119161,1774903644344,-500.0,0.00046684,120,"2026-03-30T20:47:24.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119162,1774903644380,-500.0,0.00046684,120,"2026-03-30T20:47:24.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119163,1774903644417,-500.0,0.00046684,120,"2026-03-30T20:47:24.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119164,1774903644453,-501.61820304,0.00046684,120,"2026-03-30T20:47:24.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119165,1774903644488,-507.63872775,0.00046684,120,"2026-03-30T20:47:24.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119166,1774903644526,-500.0,0.00046684,120,"2026-03-30T20:47:24.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119167,1774903644561,-500.0,0.00046684,120,"2026-03-30T20:47:24.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119168,1774903644598,-500.0,0.00046684,120,"2026-03-30T20:47:24.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119169,1774903644636,-500.0,0.00046684,120,"2026-03-30T20:47:24.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119170,1774903644672,-500.0,0.00046684,120,"2026-03-30T20:47:24.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119171,1774903644711,-540.86548948,0.00046684,120,"2026-03-30T20:47:24.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119172,1774903644745,-500.55,0.00046684,120,"2026-03-30T20:47:24.745",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119173,1774903644780,-500.0,0.00046684,120,"2026-03-30T20:47:24.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119174,1774903644815,-526.639756,0.00046684,120,"2026-03-30T20:47:24.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119175,1774903644848,-500.0,0.00046684,120,"2026-03-30T20:47:24.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119176,1774903644883,-500.0,0.00046684,120,"2026-03-30T20:47:24.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119177,1774903644918,-500.0,0.00046684,120,"2026-03-30T20:47:24.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119178,1774903644952,-516.40707492,0.00046684,120,"2026-03-30T20:47:24.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119179,1774903644987,-500.0,0.00046684,120,"2026-03-30T20:47:24.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119180,1774903645021,-500.0,0.00046684,120,"2026-03-30T20:47:25.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119181,1774903645055,-500.0,0.00046684,120,"2026-03-30T20:47:25.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119182,1774903645088,-500.0,0.00046684,120,"2026-03-30T20:47:25.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119183,1774903645122,-521.83719378,0.00046684,120,"2026-03-30T20:47:25.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119184,1774903645156,-500.0,0.00046684,120,"2026-03-30T20:47:25.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119185,1774903645190,-500.0,0.00046684,120,"2026-03-30T20:47:25.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119186,1774903645224,-500.0,0.00046684,120,"2026-03-30T20:47:25.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119187,1774903645258,-500.0,0.00046684,120,"2026-03-30T20:47:25.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119188,1774903645294,-500.0,0.00046684,120,"2026-03-30T20:47:25.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119189,1774903645328,-500.0,0.00046684,120,"2026-03-30T20:47:25.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119190,1774903645362,-500.0,0.00046684,120,"2026-03-30T20:47:25.362",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119191,1774903645399,-500.0,0.00046684,120,"2026-03-30T20:47:25.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119192,1774903645435,-500.0,0.00046684,120,"2026-03-30T20:47:25.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119193,1774903645471,-500.0,0.00046684,120,"2026-03-30T20:47:25.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119194,1774903645506,-500.0,0.00046684,120,"2026-03-30T20:47:25.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119195,1774903645542,-500.0,0.00046684,120,"2026-03-30T20:47:25.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119196,1774903645577,-533.43,0.00046684,120,"2026-03-30T20:47:25.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119197,1774903645613,-500.0,0.00046684,120,"2026-03-30T20:47:25.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119198,1774903645647,-500.0,0.00046684,120,"2026-03-30T20:47:25.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119199,1774903645681,-500.0,0.00046684,120,"2026-03-30T20:47:25.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119200,1774903645714,-320.61637446,0.00046684,120,"2026-03-30T20:47:25.714",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119201,1774903645747,-500.0,0.00046684,120,"2026-03-30T20:47:25.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119202,1774903645782,-500.0,0.00046684,120,"2026-03-30T20:47:25.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119203,1774903645816,-500.0,0.00046684,120,"2026-03-30T20:47:25.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119204,1774903645850,-500.0,0.00046684,120,"2026-03-30T20:47:25.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119205,1774903645884,-500.0,0.00046684,120,"2026-03-30T20:47:25.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119206,1774903645920,-500.0,0.00046684,120,"2026-03-30T20:47:25.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119207,1774903645958,-500.0,0.00046684,120,"2026-03-30T20:47:25.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119208,1774903645992,-500.0,0.00046684,120,"2026-03-30T20:47:25.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119209,1774903646027,-500.0,0.00046684,120,"2026-03-30T20:47:26.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119210,1774903646061,-500.0,0.00046684,120,"2026-03-30T20:47:26.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119211,1774903646096,-500.0,0.00046684,120,"2026-03-30T20:47:26.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119212,1774903646129,-500.0,0.00046684,120,"2026-03-30T20:47:26.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119213,1774903646163,-500.0,0.00046684,120,"2026-03-30T20:47:26.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119214,1774903646197,-500.0,0.00046684,120,"2026-03-30T20:47:26.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119215,1774903646230,-500.0,0.00046684,120,"2026-03-30T20:47:26.230",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119216,1774903646264,-500.0,0.00046684,120,"2026-03-30T20:47:26.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119217,1774903646298,-500.0,0.00046684,120,"2026-03-30T20:47:26.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119218,1774903646332,-547.19,0.00046684,120,"2026-03-30T20:47:26.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119219,1774903646366,-500.0,0.00046684,120,"2026-03-30T20:47:26.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119220,1774903646401,-573.7402164,0.00046684,120,"2026-03-30T20:47:26.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119221,1774903646434,-500.0,0.00046684,120,"2026-03-30T20:47:26.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119222,1774903646468,-500.0,0.00046684,120,"2026-03-30T20:47:26.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119223,1774903646503,-500.0,0.00046684,120,"2026-03-30T20:47:26.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119224,1774903646538,-500.0,0.00046684,120,"2026-03-30T20:47:26.538",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119225,1774903646574,-500.0,0.00046684,120,"2026-03-30T20:47:26.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119226,1774903646611,-500.0,0.00046684,120,"2026-03-30T20:47:26.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119227,1774903646645,-500.0,0.00046684,120,"2026-03-30T20:47:26.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119228,1774903646678,-500.0,0.00046684,120,"2026-03-30T20:47:26.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119229,1774903646711,-500.0,0.00046684,120,"2026-03-30T20:47:26.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119230,1774903646748,-500.0,0.00046684,120,"2026-03-30T20:47:26.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119231,1774903646783,-500.0,0.00046684,120,"2026-03-30T20:47:26.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119232,1774903646818,-500.0,0.00046684,120,"2026-03-30T20:47:26.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119233,1774903646855,-500.0,0.00046684,120,"2026-03-30T20:47:26.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119234,1774903646891,-500.0,0.00046684,120,"2026-03-30T20:47:26.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119235,1774903646925,-500.0,0.00046684,120,"2026-03-30T20:47:26.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119236,1774903646958,-512.07529717,0.00046684,120,"2026-03-30T20:47:26.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119237,1774903646992,-500.0,0.00046684,90,"2026-03-30T20:47:26.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119238,1774903647025,-500.0,0.00046684,120,"2026-03-30T20:47:27.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119239,1774903647059,-500.0,0.00046684,120,"2026-03-30T20:47:27.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119240,1774903647094,-500.0,0.00046684,120,"2026-03-30T20:47:27.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119241,1774903647127,-500.0,0.00046684,120,"2026-03-30T20:47:27.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119242,1774903647160,-500.0,0.00046684,120,"2026-03-30T20:47:27.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119243,1774903647197,-500.0,0.00046684,120,"2026-03-30T20:47:27.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119244,1774903647234,-500.0,0.00046684,120,"2026-03-30T20:47:27.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119245,1774903647268,-500.0,0.00046684,120,"2026-03-30T20:47:27.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119246,1774903647302,-500.0,0.00046684,120,"2026-03-30T20:47:27.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119247,1774903647337,-500.0,0.00046684,120,"2026-03-30T20:47:27.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119248,1774903647372,-500.0,0.00046684,120,"2026-03-30T20:47:27.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119249,1774903647407,-500.0,0.00046684,120,"2026-03-30T20:47:27.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119250,1774903647442,-500.0,0.00046684,120,"2026-03-30T20:47:27.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119251,1774903647476,-500.0,0.00046684,120,"2026-03-30T20:47:27.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119252,1774903647509,-500.0,0.00046684,120,"2026-03-30T20:47:27.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119253,1774903647544,-500.0,0.00046684,120,"2026-03-30T20:47:27.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119254,1774903647577,-509.105985,0.00046684,120,"2026-03-30T20:47:27.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119255,1774903647614,-500.0,0.00046684,120,"2026-03-30T20:47:27.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119256,1774903647650,-500.0,0.00046684,60,"2026-03-30T20:47:27.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119257,1774903647686,-500.0,0.00046684,60,"2026-03-30T20:47:27.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119258,1774903647723,-500.0,0.00046684,60,"2026-03-30T20:47:27.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119259,1774903647756,-500.0,0.00046684,120,"2026-03-30T20:47:27.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119260,1774903647790,-500.0,0.00046684,120,"2026-03-30T20:47:27.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119261,1774903647824,-500.0,0.00046684,120,"2026-03-30T20:47:27.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119262,1774903647858,-500.0,0.00046684,120,"2026-03-30T20:47:27.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119263,1774903647896,-500.0,0.00046684,120,"2026-03-30T20:47:27.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119264,1774903647934,-500.0,0.00046684,120,"2026-03-30T20:47:27.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119265,1774903647970,-500.0,0.00046684,120,"2026-03-30T20:47:27.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119266,1774903648006,-500.0,0.00046684,120,"2026-03-30T20:47:28.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119267,1774903648040,-500.0,0.00046684,120,"2026-03-30T20:47:28.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119268,1774903648075,-500.0,0.00046684,120,"2026-03-30T20:47:28.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119269,1774903648111,-500.0,0.00046684,120,"2026-03-30T20:47:28.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119270,1774903648146,-500.0,0.00046684,120,"2026-03-30T20:47:28.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119271,1774903648180,-500.0,0.00046684,120,"2026-03-30T20:47:28.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119272,1774903648214,-500.0,0.00046684,120,"2026-03-30T20:47:28.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119273,1774903648557,-500.0,0.00046684,120,"2026-03-30T20:47:28.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119274,1774903648595,-500.0,0.00046684,120,"2026-03-30T20:47:28.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119275,1774903648633,-500.0,0.00046684,120,"2026-03-30T20:47:28.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119276,1774903648669,-500.0,0.00046684,120,"2026-03-30T20:47:28.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119277,1774903648706,-500.0,0.00046684,120,"2026-03-30T20:47:28.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119278,1774903648743,-263.82286631,0.00046684,120,"2026-03-30T20:47:28.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119279,1774903648778,-500.0,0.00046684,120,"2026-03-30T20:47:28.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119280,1774903648815,-500.0,0.00046684,120,"2026-03-30T20:47:28.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119281,1774903648853,-500.0,0.00046684,120,"2026-03-30T20:47:28.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119282,1774903648890,-500.0,0.00046684,120,"2026-03-30T20:47:28.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119283,1774903648927,-525.27,0.00046684,120,"2026-03-30T20:47:28.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119284,1774903648964,-500.0,0.00046684,120,"2026-03-30T20:47:28.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119285,1774903649000,-500.0,0.00046684,120,"2026-03-30T20:47:29.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119286,1774903649037,-500.0,0.00046684,120,"2026-03-30T20:47:29.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119287,1774903649072,-500.0,0.00046684,120,"2026-03-30T20:47:29.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119288,1774903649106,-500.0,0.00046684,120,"2026-03-30T20:47:29.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119289,1774903649141,-500.0,0.00046684,120,"2026-03-30T20:47:29.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119290,1774903649176,-500.0,0.00046684,120,"2026-03-30T20:47:29.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119291,1774903649210,-500.0,0.00046684,120,"2026-03-30T20:47:29.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119292,1774903649245,-500.0,0.00046684,120,"2026-03-30T20:47:29.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119293,1774903649280,-451.41988474,0.00046684,30,"2026-03-30T20:47:29.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119294,1774903649316,-500.0,0.00046684,120,"2026-03-30T20:47:29.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119295,1774903649352,-500.0,0.00046684,120,"2026-03-30T20:47:29.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119296,1774903649389,-500.0,0.00046684,120,"2026-03-30T20:47:29.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119297,1774903649425,-500.0,0.00046684,120,"2026-03-30T20:47:29.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119298,1774903649461,-500.0,0.00046684,120,"2026-03-30T20:47:29.461",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119299,1774903649496,-500.0,0.00046684,120,"2026-03-30T20:47:29.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119300,1774903649531,-500.0,0.00046684,120,"2026-03-30T20:47:29.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119301,1774903649566,-500.0,0.00046684,120,"2026-03-30T20:47:29.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119302,1774903649600,-500.0,0.00046684,120,"2026-03-30T20:47:29.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119303,1774903649635,-500.0,0.00046684,120,"2026-03-30T20:47:29.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119304,1774903649669,-500.0,0.00046684,120,"2026-03-30T20:47:29.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119305,1774903649704,-500.0,0.00046684,120,"2026-03-30T20:47:29.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119306,1774903649739,-500.0,0.00046684,120,"2026-03-30T20:47:29.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119307,1774903649773,-500.0,0.00046684,120,"2026-03-30T20:47:29.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119308,1774903649808,-537.99302453,0.00046684,120,"2026-03-30T20:47:29.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119309,1774903649843,-500.0,0.00046684,120,"2026-03-30T20:47:29.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119310,1774903649877,-500.0,0.00046684,120,"2026-03-30T20:47:29.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119311,1774903649911,-500.0,0.00046684,120,"2026-03-30T20:47:29.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119312,1774903649946,-500.0,0.00046684,120,"2026-03-30T20:47:29.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119313,1774903649983,-500.0,0.00046684,120,"2026-03-30T20:47:29.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119314,1774903650020,-500.0,0.00046684,120,"2026-03-30T20:47:30.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119315,1774903650057,-500.0,0.00046684,120,"2026-03-30T20:47:30.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119316,1774903650095,-500.0,0.00046684,120,"2026-03-30T20:47:30.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119317,1774903650130,-500.0,0.00046684,120,"2026-03-30T20:47:30.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119318,1774903650166,-500.0,0.00046684,120,"2026-03-30T20:47:30.166",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119319,1774903650201,-500.0,0.00046684,120,"2026-03-30T20:47:30.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119320,1774903650237,-500.0,0.00046684,120,"2026-03-30T20:47:30.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119321,1774903650275,-500.0,0.00046684,120,"2026-03-30T20:47:30.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119322,1774903650312,-500.0,0.00046684,120,"2026-03-30T20:47:30.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119323,1774903650348,-500.0,0.00046684,120,"2026-03-30T20:47:30.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119324,1774903650384,-500.0,0.00046684,120,"2026-03-30T20:47:30.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119325,1774903650420,-500.0,0.00046684,120,"2026-03-30T20:47:30.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119326,1774903650458,-500.0,0.00046684,120,"2026-03-30T20:47:30.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119327,1774903650496,-500.0,0.00046684,120,"2026-03-30T20:47:30.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119328,1774903650533,-500.0,0.00046684,120,"2026-03-30T20:47:30.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119329,1774903650571,-500.0,0.00046684,120,"2026-03-30T20:47:30.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119330,1774903650608,-500.0,0.00046684,120,"2026-03-30T20:47:30.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119331,1774903650645,-500.0,0.00046684,120,"2026-03-30T20:47:30.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119332,1774903650680,-500.0,0.00046684,120,"2026-03-30T20:47:30.680",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119333,1774903650715,-500.0,0.00046684,120,"2026-03-30T20:47:30.715",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119334,1774903650751,-351.24,0.00046684,120,"2026-03-30T20:47:30.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119335,1774903650785,-500.0,0.00046684,120,"2026-03-30T20:47:30.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119336,1774903650819,-500.0,0.00046684,120,"2026-03-30T20:47:30.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119337,1774903650853,-488.18719964,0.00046684,120,"2026-03-30T20:47:30.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119338,1774903650889,-500.0,0.00046684,120,"2026-03-30T20:47:30.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119339,1774903650924,-500.0,0.00046684,120,"2026-03-30T20:47:30.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119340,1774903650961,-500.0,0.00046684,120,"2026-03-30T20:47:30.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119341,1774903650997,-500.0,0.00046684,120,"2026-03-30T20:47:30.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119342,1774903651032,-500.0,0.00046684,120,"2026-03-30T20:47:31.032",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119343,1774903651066,-500.0,0.00046684,120,"2026-03-30T20:47:31.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119344,1774903651099,-500.0,0.00046684,120,"2026-03-30T20:47:31.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119345,1774903651132,-521.9,0.00046684,120,"2026-03-30T20:47:31.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119346,1774903651167,-500.0,0.00046684,120,"2026-03-30T20:47:31.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119347,1774903651205,-500.0,0.00046684,120,"2026-03-30T20:47:31.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119348,1774903651240,-500.0,0.00046684,120,"2026-03-30T20:47:31.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119349,1774903651275,-500.0,0.00046684,120,"2026-03-30T20:47:31.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119350,1774903651310,-500.0,0.00046684,120,"2026-03-30T20:47:31.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119351,1774903651345,-500.0,0.00046684,120,"2026-03-30T20:47:31.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119352,1774903651379,-500.0,0.00046684,120,"2026-03-30T20:47:31.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119353,1774903651413,-500.0,0.00046684,120,"2026-03-30T20:47:31.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119354,1774903651448,-500.0,0.00046684,120,"2026-03-30T20:47:31.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119355,1774903651482,-500.0,0.00046684,120,"2026-03-30T20:47:31.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119356,1774903651517,-500.0,0.00046684,30,"2026-03-30T20:47:31.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119357,1774903651552,-500.0,0.00046684,120,"2026-03-30T20:47:31.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119358,1774903651586,-500.0,0.00046684,120,"2026-03-30T20:47:31.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119359,1774903651620,-500.0,0.00046684,30,"2026-03-30T20:47:31.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119360,1774903651655,-500.0,0.00046684,120,"2026-03-30T20:47:31.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119361,1774903651690,-500.0,0.00046684,120,"2026-03-30T20:47:31.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119362,1774903651726,-500.0,0.00046684,30,"2026-03-30T20:47:31.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119363,1774903651765,-500.0,0.00046684,120,"2026-03-30T20:47:31.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119364,1774903651801,-500.0,0.00046684,120,"2026-03-30T20:47:31.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119365,1774903651836,-500.0,0.00046684,30,"2026-03-30T20:47:31.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119366,1774903651870,-500.0,0.00046684,120,"2026-03-30T20:47:31.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119367,1774903651904,-500.0,0.00046684,120,"2026-03-30T20:47:31.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119368,1774903651938,-241.0590899,0.00046684,120,"2026-03-30T20:47:31.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119369,1774903651973,-500.0,0.00046684,120,"2026-03-30T20:47:31.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119370,1774903652009,-500.0,0.00046684,120,"2026-03-30T20:47:32.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119371,1774903652043,-500.0,0.00046684,120,"2026-03-30T20:47:32.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119372,1774903652078,-500.0,0.00046684,120,"2026-03-30T20:47:32.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119373,1774903652116,-500.0,0.00046684,120,"2026-03-30T20:47:32.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119374,1774903652153,-500.0,0.00046684,120,"2026-03-30T20:47:32.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119375,1774903652191,-500.0,0.00046684,120,"2026-03-30T20:47:32.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119376,1774903652225,-500.0,0.00046684,120,"2026-03-30T20:47:32.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119377,1774903652260,-500.0,0.00046684,120,"2026-03-30T20:47:32.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119378,1774903652294,-500.0,0.00046684,120,"2026-03-30T20:47:32.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119379,1774903652329,-500.0,0.00046684,120,"2026-03-30T20:47:32.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119380,1774903652365,-283.67023261,0.00046684,120,"2026-03-30T20:47:32.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119381,1774903652400,-500.0,0.00046684,120,"2026-03-30T20:47:32.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119382,1774903652434,-500.0,0.00046684,120,"2026-03-30T20:47:32.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119383,1774903652472,-552.47,0.00046684,120,"2026-03-30T20:47:32.472",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119384,1774903652509,-500.0,0.00046684,120,"2026-03-30T20:47:32.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119385,1774903652544,-500.0,0.00046684,120,"2026-03-30T20:47:32.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119386,1774903652581,-500.0,0.00046684,120,"2026-03-30T20:47:32.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119387,1774903652616,-500.0,0.00046684,120,"2026-03-30T20:47:32.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119388,1774903652652,-309.36588245,0.00046684,120,"2026-03-30T20:47:32.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119389,1774903652687,-500.0,0.00046684,120,"2026-03-30T20:47:32.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119390,1774903652989,-500.0,0.00046684,120,"2026-03-30T20:47:32.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119391,1774903653026,-500.0,0.00046684,120,"2026-03-30T20:47:33.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119392,1774903653062,-500.0,0.00046684,120,"2026-03-30T20:47:33.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119393,1774903653096,-500.0,0.00046684,120,"2026-03-30T20:47:33.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119394,1774903653131,-500.0,0.00046684,120,"2026-03-30T20:47:33.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119395,1774903653169,-500.0,0.00046684,120,"2026-03-30T20:47:33.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119396,1774903653203,-500.0,0.00046684,120,"2026-03-30T20:47:33.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119397,1774903653237,-508.85028953,0.00046684,120,"2026-03-30T20:47:33.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119398,1774903653274,-500.0,0.00046684,120,"2026-03-30T20:47:33.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119399,1774903653311,-500.0,0.00046684,120,"2026-03-30T20:47:33.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119400,1774903653345,-500.0,0.00046684,120,"2026-03-30T20:47:33.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119401,1774903653378,-500.0,0.00046684,120,"2026-03-30T20:47:33.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119402,1774903653412,-500.0,0.00046684,120,"2026-03-30T20:47:33.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119403,1774903653446,-185.92,0.00046684,120,"2026-03-30T20:47:33.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119404,1774903653480,-500.0,0.00046684,120,"2026-03-30T20:47:33.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119405,1774903653515,-500.0,0.00046684,120,"2026-03-30T20:47:33.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119406,1774903653549,-370.80365399,0.00046684,120,"2026-03-30T20:47:33.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119407,1774903653584,-500.0,0.00046684,120,"2026-03-30T20:47:33.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119408,1774903653619,-500.0,0.00046684,120,"2026-03-30T20:47:33.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119409,1774903653655,-500.0,0.00046684,120,"2026-03-30T20:47:33.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119410,1774903653691,-500.0,0.00046684,120,"2026-03-30T20:47:33.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119411,1774903653727,-500.0,0.00046684,120,"2026-03-30T20:47:33.727",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119412,1774903653763,-500.0,0.00046684,120,"2026-03-30T20:47:33.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119413,1774903653800,-500.0,0.00046684,120,"2026-03-30T20:47:33.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119414,1774903653837,-500.0,0.00046684,120,"2026-03-30T20:47:33.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119415,1774903653872,-555.42007788,0.00046684,120,"2026-03-30T20:47:33.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119416,1774903653906,-500.0,0.00046684,120,"2026-03-30T20:47:33.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119417,1774903653941,-500.0,0.00046684,120,"2026-03-30T20:47:33.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119418,1774903653975,-500.0,0.00046684,120,"2026-03-30T20:47:33.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119419,1774903654009,-531.73377418,0.00046684,120,"2026-03-30T20:47:34.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119420,1774903654048,-500.0,0.00046684,120,"2026-03-30T20:47:34.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119421,1774903654084,-500.0,0.00046684,120,"2026-03-30T20:47:34.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119422,1774903654121,-500.0,0.00046684,120,"2026-03-30T20:47:34.121",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119423,1774903654157,-500.0,0.00046684,120,"2026-03-30T20:47:34.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119424,1774903654193,-500.0,0.00046684,120,"2026-03-30T20:47:34.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119425,1774903654228,-500.0,0.00046684,120,"2026-03-30T20:47:34.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119426,1774903654264,-500.0,0.00046684,120,"2026-03-30T20:47:34.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119427,1774903654300,-500.0,0.00046684,120,"2026-03-30T20:47:34.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119428,1774903654336,-500.0,0.00046684,30,"2026-03-30T20:47:34.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119429,1774903654371,-500.0,0.00046684,30,"2026-03-30T20:47:34.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119430,1774903654407,-500.0,0.00046684,30,"2026-03-30T20:47:34.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119431,1774903654445,-500.0,0.00046684,120,"2026-03-30T20:47:34.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119432,1774903654480,-500.0,0.00046684,120,"2026-03-30T20:47:34.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119433,1774903654515,-189.36155328,0.00046684,120,"2026-03-30T20:47:34.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119434,1774903654551,-1097.89,0.00046684,120,"2026-03-30T20:47:34.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119435,1774903654586,-500.0,0.00046684,120,"2026-03-30T20:47:34.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119436,1774903654622,-1097.89,0.00046684,120,"2026-03-30T20:47:34.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119437,1774903654657,-500.0,0.00046684,120,"2026-03-30T20:47:34.657",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119438,1774903654691,-490.22297482,0.00046684,120,"2026-03-30T20:47:34.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119439,1774903654726,-1097.89,0.00046684,120,"2026-03-30T20:47:34.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119440,1774903654761,-1097.89,0.00046684,120,"2026-03-30T20:47:34.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119441,1774903654796,-1097.89,0.00046684,120,"2026-03-30T20:47:34.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119442,1774903654832,-1097.89,0.00046684,120,"2026-03-30T20:47:34.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119443,1774903654867,-1097.89,0.00046684,120,"2026-03-30T20:47:34.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119444,1774903654902,-500.0,0.00046684,120,"2026-03-30T20:47:34.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119445,1774903654936,-1097.89,0.00046684,120,"2026-03-30T20:47:34.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119446,1774903654970,-500.0,0.00046684,120,"2026-03-30T20:47:34.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119447,1774903655004,-1097.89,0.00046684,120,"2026-03-30T20:47:35.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119448,1774903655038,-500.0,0.00046684,120,"2026-03-30T20:47:35.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119449,1774903655072,-500.0,0.00046684,120,"2026-03-30T20:47:35.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119450,1774903655107,-1097.89,0.00046684,120,"2026-03-30T20:47:35.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119451,1774903655141,-500.0,0.00046684,120,"2026-03-30T20:47:35.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119452,1774903655178,-500.0,0.00046684,120,"2026-03-30T20:47:35.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119453,1774903655214,-1097.89,0.00046684,120,"2026-03-30T20:47:35.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119454,1774903655251,-1097.89,0.00046684,120,"2026-03-30T20:47:35.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119455,1774903655294,-1097.89,0.00046684,120,"2026-03-30T20:47:35.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119456,1774903655336,-1097.89,0.00046684,120,"2026-03-30T20:47:35.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119457,1774903655373,-500.0,0.00046684,120,"2026-03-30T20:47:35.373",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119458,1774903655409,-1097.89,0.00046684,120,"2026-03-30T20:47:35.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119459,1774903655448,-413.53386183,0.00046684,120,"2026-03-30T20:47:35.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119460,1774903655483,-1097.89,0.00046684,120,"2026-03-30T20:47:35.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119461,1774903655519,-1097.89,0.00046684,120,"2026-03-30T20:47:35.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119462,1774903655557,-500.0,0.00046684,120,"2026-03-30T20:47:35.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119463,1774903655592,-1097.89,0.00046684,120,"2026-03-30T20:47:35.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119464,1774903655627,-500.0,0.00046684,120,"2026-03-30T20:47:35.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119465,1774903655664,-1097.89,0.00046684,120,"2026-03-30T20:47:35.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119466,1774903655700,-500.0,0.00046684,120,"2026-03-30T20:47:35.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119467,1774903655736,-1097.89,0.00046684,120,"2026-03-30T20:47:35.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119468,1774903655772,-1097.89,0.00046684,120,"2026-03-30T20:47:35.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119469,1774903655808,-1097.89,0.00046684,120,"2026-03-30T20:47:35.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119470,1774903655843,-500.0,0.00046684,120,"2026-03-30T20:47:35.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119471,1774903655877,-1097.89,0.00046684,120,"2026-03-30T20:47:35.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119472,1774903655913,-500.0,0.00046684,120,"2026-03-30T20:47:35.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119473,1774903655950,-500.0,0.00046684,120,"2026-03-30T20:47:35.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119474,1774903655984,-1097.95741537,0.00046684,120,"2026-03-30T20:47:35.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119475,1774903656019,-500.0,0.00046684,120,"2026-03-30T20:47:36.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119476,1774903656054,-500.0,0.00046684,120,"2026-03-30T20:47:36.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119477,1774903656088,-500.0,0.00046684,120,"2026-03-30T20:47:36.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119478,1774903656122,-500.0,0.00046684,120,"2026-03-30T20:47:36.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119479,1774903656165,-500.0,0.00046684,120,"2026-03-30T20:47:36.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119480,1774903656204,-500.0,0.00046684,120,"2026-03-30T20:47:36.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119481,1774903656243,-500.0,0.00046684,120,"2026-03-30T20:47:36.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119482,1774903656281,-500.0,0.00046684,120,"2026-03-30T20:47:36.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119483,1774903656317,-500.0,0.00046684,120,"2026-03-30T20:47:36.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119484,1774903656352,-500.0,0.00046684,120,"2026-03-30T20:47:36.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119485,1774903656388,-500.0,0.00046684,120,"2026-03-30T20:47:36.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119486,1774903656424,-500.0,0.00046684,120,"2026-03-30T20:47:36.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119487,1774903656460,-500.0,0.00046684,120,"2026-03-30T20:47:36.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119488,1774903656496,-500.0,0.00046684,120,"2026-03-30T20:47:36.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119489,1774903656533,-500.0,0.00046684,120,"2026-03-30T20:47:36.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119490,1774903656572,-500.0,0.00046684,120,"2026-03-30T20:47:36.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119491,1774903656610,-500.0,0.00046684,120,"2026-03-30T20:47:36.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119492,1774903656646,-500.0,0.00046684,120,"2026-03-30T20:47:36.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119493,1774903656683,-500.0,0.00046684,120,"2026-03-30T20:47:36.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119494,1774903656720,-500.0,0.00046684,120,"2026-03-30T20:47:36.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119495,1774903656756,-500.0,0.00046684,120,"2026-03-30T20:47:36.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119496,1774903656790,-500.0,0.00046684,120,"2026-03-30T20:47:36.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119497,1774903656825,-500.0,0.00046684,120,"2026-03-30T20:47:36.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119498,1774903656860,-500.0,0.00046684,120,"2026-03-30T20:47:36.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119499,1774903656896,-269.08,0.00046684,120,"2026-03-30T20:47:36.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119500,1774903656931,-500.0,0.00046684,120,"2026-03-30T20:47:36.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119501,1774903656965,-522.11022836,0.00046684,120,"2026-03-30T20:47:36.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119502,1774903656999,-500.0,0.00046684,120,"2026-03-30T20:47:36.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119503,1774903657036,-294.7131254,0.00046684,120,"2026-03-30T20:47:37.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119504,1774903657079,-500.0,0.00046684,120,"2026-03-30T20:47:37.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119505,1774903657114,-500.0,0.00046684,120,"2026-03-30T20:47:37.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119506,1774903657153,-500.0,0.00046684,120,"2026-03-30T20:47:37.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119507,1774903657190,-500.0,0.00046684,120,"2026-03-30T20:47:37.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119508,1774903657742,-500.0,0.00046684,120,"2026-03-30T20:47:37.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119509,1774903657783,-500.0,0.00046684,120,"2026-03-30T20:47:37.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119510,1774903657818,-500.0,0.00046684,120,"2026-03-30T20:47:37.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119511,1774903657852,-500.0,0.00046684,120,"2026-03-30T20:47:37.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119512,1774903657887,-501.15822304,0.00046684,120,"2026-03-30T20:47:37.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119513,1774903657922,-500.0,0.00046684,120,"2026-03-30T20:47:37.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119514,1774903657957,-500.0,0.00046684,120,"2026-03-30T20:47:37.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119515,1774903657991,-526.3154693,0.00046684,120,"2026-03-30T20:47:37.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119516,1774903658026,-500.0,0.00046684,120,"2026-03-30T20:47:38.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119517,1774903658060,-500.0,0.00046684,120,"2026-03-30T20:47:38.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119518,1774903658095,-500.0,0.00046684,120,"2026-03-30T20:47:38.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119519,1774903658129,-500.0,0.00046684,120,"2026-03-30T20:47:38.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119520,1774903658166,-500.0,0.00046684,120,"2026-03-30T20:47:38.166",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119521,1774903658201,-500.0,0.00046684,120,"2026-03-30T20:47:38.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119522,1774903658237,-500.0,0.00046684,120,"2026-03-30T20:47:38.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119523,1774903658274,-500.0,0.00046684,120,"2026-03-30T20:47:38.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119524,1774903658310,-500.0,0.00046684,120,"2026-03-30T20:47:38.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119525,1774903658346,-500.0,0.00046684,120,"2026-03-30T20:47:38.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119526,1774903658384,-500.0,0.00046684,120,"2026-03-30T20:47:38.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119527,1774903658419,-370.25,0.00046684,120,"2026-03-30T20:47:38.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119528,1774903658454,-500.0,0.00046684,120,"2026-03-30T20:47:38.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119529,1774903658489,-500.0,0.00046684,120,"2026-03-30T20:47:38.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119530,1774903658527,-500.0,0.00046684,120,"2026-03-30T20:47:38.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119531,1774903658564,-370.17470097,0.00046684,120,"2026-03-30T20:47:38.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119532,1774903658602,-500.0,0.00046684,120,"2026-03-30T20:47:38.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119533,1774903658641,-422.32172448,0.00046684,120,"2026-03-30T20:47:38.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119534,1774903658678,-500.0,0.00046684,120,"2026-03-30T20:47:38.678",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119535,1774903658717,-500.0,0.00046684,120,"2026-03-30T20:47:38.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119536,1774903658754,-500.0,0.00046684,120,"2026-03-30T20:47:38.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119537,1774903658790,-500.0,0.00046684,120,"2026-03-30T20:47:38.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119538,1774903658826,-500.0,0.00046684,120,"2026-03-30T20:47:38.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119539,1774903658863,-500.0,0.00046684,120,"2026-03-30T20:47:38.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119540,1774903658898,-500.0,0.00046684,120,"2026-03-30T20:47:38.898",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119541,1774903658933,-500.0,0.00046684,120,"2026-03-30T20:47:38.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119542,1774903658967,-500.0,0.00046684,120,"2026-03-30T20:47:38.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119543,1774903659009,-507.59932205,0.00046684,120,"2026-03-30T20:47:39.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119544,1774903659052,-500.0,0.00046684,120,"2026-03-30T20:47:39.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119545,1774903659088,-500.0,0.00046684,120,"2026-03-30T20:47:39.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119546,1774903659124,-153.45,0.00046684,120,"2026-03-30T20:47:39.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119547,1774903659161,-500.0,0.00046684,120,"2026-03-30T20:47:39.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119548,1774903659197,-500.0,0.00046684,120,"2026-03-30T20:47:39.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119549,1774903659232,-500.0,0.00046684,120,"2026-03-30T20:47:39.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119550,1774903659268,-500.0,0.00046684,120,"2026-03-30T20:47:39.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119551,1774903659306,-500.0,0.00046684,120,"2026-03-30T20:47:39.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119552,1774903659343,-500.0,0.00046684,120,"2026-03-30T20:47:39.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119553,1774903659380,-500.0,0.00046684,120,"2026-03-30T20:47:39.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119554,1774903659416,-500.0,0.00046684,120,"2026-03-30T20:47:39.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119555,1774903659452,-500.0,0.00046684,120,"2026-03-30T20:47:39.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119556,1774903659488,-500.0,0.00046684,120,"2026-03-30T20:47:39.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119557,1774903659523,-500.0,0.00046684,120,"2026-03-30T20:47:39.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119558,1774903659560,-500.0,0.00046684,120,"2026-03-30T20:47:39.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119559,1774903659598,-500.0,0.00046684,120,"2026-03-30T20:47:39.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119560,1774903659634,-500.0,0.00046684,120,"2026-03-30T20:47:39.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119561,1774903659670,-500.0,0.00046684,120,"2026-03-30T20:47:39.670",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119562,1774903659707,-1028.52912368,0.00046684,61,"2026-03-30T20:47:39.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119563,1774903659743,-500.0,0.00046684,120,"2026-03-30T20:47:39.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119564,1774903659778,-500.0,0.00046684,120,"2026-03-30T20:47:39.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119565,1774903659813,-500.0,0.00046684,120,"2026-03-30T20:47:39.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119566,1774903659849,-500.0,0.00046684,120,"2026-03-30T20:47:39.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119567,1774903659884,-500.0,0.00046684,120,"2026-03-30T20:47:39.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119568,1774903659920,-500.0,0.00046684,120,"2026-03-30T20:47:39.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119569,1774903659957,-500.0,0.00046684,120,"2026-03-30T20:47:39.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119570,1774903659992,-500.0,0.00046684,120,"2026-03-30T20:47:39.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119571,1774903660027,-500.0,0.00046684,120,"2026-03-30T20:47:40.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119572,1774903660064,-500.0,0.00046684,120,"2026-03-30T20:47:40.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119573,1774903660101,-500.0,0.00046684,120,"2026-03-30T20:47:40.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119574,1774903660137,-500.0,0.00046684,120,"2026-03-30T20:47:40.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119575,1774903660173,-533.72,0.00046684,120,"2026-03-30T20:47:40.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119576,1774903660208,-500.0,0.00046684,120,"2026-03-30T20:47:40.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119577,1774903660244,-500.0,0.00046684,120,"2026-03-30T20:47:40.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119578,1774903660282,-500.0,0.00046684,120,"2026-03-30T20:47:40.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119579,1774903660320,-500.0,0.00046684,120,"2026-03-30T20:47:40.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119580,1774903660357,-500.0,0.00046684,120,"2026-03-30T20:47:40.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119581,1774903660394,-392.40894781,0.00046684,120,"2026-03-30T20:47:40.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119582,1774903660432,-500.0,0.00046684,120,"2026-03-30T20:47:40.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119583,1774903660468,-500.0,0.00046684,120,"2026-03-30T20:47:40.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119584,1774903660504,-500.0,0.00046684,120,"2026-03-30T20:47:40.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119585,1774903660542,-500.0,0.00046684,120,"2026-03-30T20:47:40.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119586,1774903660578,-500.0,0.00046684,120,"2026-03-30T20:47:40.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119587,1774903660614,-500.0,0.00046684,120,"2026-03-30T20:47:40.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119588,1774903660648,-500.0,0.00046684,120,"2026-03-30T20:47:40.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119589,1774903660686,-500.0,0.00046684,120,"2026-03-30T20:47:40.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119590,1774903660722,-500.0,0.00046684,30,"2026-03-30T20:47:40.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119591,1774903660759,-500.0,0.00046684,30,"2026-03-30T20:47:40.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119592,1774903660795,-500.0,0.00046684,30,"2026-03-30T20:47:40.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119593,1774903660830,-564.08303383,0.00046684,120,"2026-03-30T20:47:40.830",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119594,1774903660866,-337.30558569,0.00046684,30,"2026-03-30T20:47:40.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119595,1774903660902,-500.0,0.00046684,120,"2026-03-30T20:47:40.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119596,1774903660938,-500.0,0.00046684,120,"2026-03-30T20:47:40.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119597,1774903660975,-500.0,0.00046684,120,"2026-03-30T20:47:40.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119598,1774903661010,-500.0,0.00046684,120,"2026-03-30T20:47:41.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119599,1774903661048,-500.0,0.00046684,120,"2026-03-30T20:47:41.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119600,1774903661085,-500.0,0.00046684,120,"2026-03-30T20:47:41.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119601,1774903661120,-500.0,0.00046684,120,"2026-03-30T20:47:41.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119602,1774903661155,-500.0,0.00046684,120,"2026-03-30T20:47:41.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119603,1774903661190,-500.0,0.00046684,120,"2026-03-30T20:47:41.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119604,1774903661227,-500.0,0.00046684,120,"2026-03-30T20:47:41.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119605,1774903661262,-500.0,0.00046684,120,"2026-03-30T20:47:41.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119606,1774903661299,-500.0,0.00046684,120,"2026-03-30T20:47:41.299",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119607,1774903661336,-500.0,0.00046684,120,"2026-03-30T20:47:41.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119608,1774903661373,-587.12,0.00046684,120,"2026-03-30T20:47:41.373",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119609,1774903661409,-500.0,0.00046684,120,"2026-03-30T20:47:41.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119610,1774903661445,-500.0,0.00046684,120,"2026-03-30T20:47:41.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119611,1774903661481,-500.0,0.00046684,120,"2026-03-30T20:47:41.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119612,1774903661516,-500.0,0.00046684,120,"2026-03-30T20:47:41.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119613,1774903661552,-500.0,0.00046684,120,"2026-03-30T20:47:41.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119614,1774903661592,-500.0,0.00046684,120,"2026-03-30T20:47:41.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119615,1774903661630,-500.0,0.00046684,120,"2026-03-30T20:47:41.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119616,1774903661667,-500.0,0.00046684,120,"2026-03-30T20:47:41.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119617,1774903661706,-500.0,0.00046684,120,"2026-03-30T20:47:41.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119618,1774903661743,-500.0,0.00046684,120,"2026-03-30T20:47:41.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119619,1774903661780,-500.0,0.00046684,120,"2026-03-30T20:47:41.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119620,1774903661816,-500.0,0.00046684,120,"2026-03-30T20:47:41.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119621,1774903661851,-500.0,0.00046684,120,"2026-03-30T20:47:41.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119622,1774903661887,-500.0,0.00046684,120,"2026-03-30T20:47:41.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119623,1774903661927,-500.0,0.00046684,120,"2026-03-30T20:47:41.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119624,1774903661964,-512.53696489,0.00046684,120,"2026-03-30T20:47:41.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119625,1774903661999,-500.0,0.00046684,120,"2026-03-30T20:47:41.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119626,1774903662365,-500.0,0.00046684,120,"2026-03-30T20:47:42.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119627,1774903662402,-500.0,0.00046684,120,"2026-03-30T20:47:42.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119628,1774903662441,-500.0,0.00046684,120,"2026-03-30T20:47:42.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119629,1774903662476,-500.0,0.00046684,120,"2026-03-30T20:47:42.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119630,1774903662511,-500.0,0.00046684,120,"2026-03-30T20:47:42.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119631,1774903662546,-500.0,0.00046684,120,"2026-03-30T20:47:42.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119632,1774903662583,-500.0,0.00046684,120,"2026-03-30T20:47:42.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119633,1774903662619,-500.0,0.00046684,120,"2026-03-30T20:47:42.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119634,1774903662655,-500.0,0.00046684,120,"2026-03-30T20:47:42.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119635,1774903662689,-500.0,0.00046684,120,"2026-03-30T20:47:42.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119636,1774903662724,-500.0,0.00046684,120,"2026-03-30T20:47:42.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119637,1774903662758,-500.0,0.00046684,120,"2026-03-30T20:47:42.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119638,1774903662795,-500.0,0.00046684,120,"2026-03-30T20:47:42.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119639,1774903662831,-500.0,0.00046684,120,"2026-03-30T20:47:42.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119640,1774903662869,-379.93647342,0.00046684,120,"2026-03-30T20:47:42.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119641,1774903662905,-519.81746456,0.00046684,120,"2026-03-30T20:47:42.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119642,1774903662940,-500.0,0.00046684,120,"2026-03-30T20:47:42.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119643,1774903662974,-500.0,0.00046684,120,"2026-03-30T20:47:42.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119644,1774903663008,-500.0,0.00046684,120,"2026-03-30T20:47:43.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119645,1774903663044,-500.0,0.00046684,120,"2026-03-30T20:47:43.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119646,1774903663080,-500.0,0.00046684,120,"2026-03-30T20:47:43.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119647,1774903663116,-500.0,0.00046684,120,"2026-03-30T20:47:43.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119648,1774903663153,-150.61887879,0.00046684,120,"2026-03-30T20:47:43.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119649,1774903663191,-500.0,0.00046684,120,"2026-03-30T20:47:43.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119650,1774903663229,-500.0,0.00046684,120,"2026-03-30T20:47:43.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119651,1774903663266,-500.0,0.00046684,120,"2026-03-30T20:47:43.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119652,1774903663303,-500.0,0.00046684,120,"2026-03-30T20:47:43.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119653,1774903663341,-500.0,0.00046684,120,"2026-03-30T20:47:43.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119654,1774903663377,-500.0,0.00046684,120,"2026-03-30T20:47:43.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119655,1774903663415,-502.51047459,0.00046684,120,"2026-03-30T20:47:43.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119656,1774903663453,-500.0,0.00046684,120,"2026-03-30T20:47:43.453",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119657,1774903663491,-500.0,0.00046684,120,"2026-03-30T20:47:43.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119658,1774903663530,-500.0,0.00046684,120,"2026-03-30T20:47:43.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119659,1774903663569,-500.0,0.00046684,120,"2026-03-30T20:47:43.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119660,1774903663608,-500.0,0.00046684,120,"2026-03-30T20:47:43.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119661,1774903663646,-500.0,0.00046684,120,"2026-03-30T20:47:43.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119662,1774903663685,-500.0,0.00046684,120,"2026-03-30T20:47:43.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119663,1774903663722,-500.0,0.00046684,120,"2026-03-30T20:47:43.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119664,1774903663758,-500.0,0.00046684,120,"2026-03-30T20:47:43.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119665,1774903663795,-500.0,0.00046684,120,"2026-03-30T20:47:43.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119666,1774903663832,-500.0,0.00046684,120,"2026-03-30T20:47:43.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119667,1774903663867,-500.0,0.00046684,120,"2026-03-30T20:47:43.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119668,1774903663903,-500.0,0.00046684,120,"2026-03-30T20:47:43.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119669,1774903663939,-500.0,0.00046684,120,"2026-03-30T20:47:43.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119670,1774903663975,-500.0,0.00046684,120,"2026-03-30T20:47:43.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119671,1774903664010,-530.52709492,0.00046684,120,"2026-03-30T20:47:44.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119672,1774903664045,-500.0,0.00046684,120,"2026-03-30T20:47:44.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119673,1774903664080,-500.0,0.00046684,120,"2026-03-30T20:47:44.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119674,1774903664115,-500.0,0.00046684,120,"2026-03-30T20:47:44.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119675,1774903664150,-500.0,0.00046684,120,"2026-03-30T20:47:44.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119676,1774903664186,-500.0,0.00046684,120,"2026-03-30T20:47:44.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119677,1774903664222,-500.0,0.00046684,120,"2026-03-30T20:47:44.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119678,1774903664258,-500.0,0.00046684,120,"2026-03-30T20:47:44.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119679,1774903664295,-500.0,0.00046684,120,"2026-03-30T20:47:44.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119680,1774903664330,-500.0,0.00046684,120,"2026-03-30T20:47:44.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119681,1774903664366,-500.0,0.00046684,120,"2026-03-30T20:47:44.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119682,1774903664402,-500.0,0.00046684,120,"2026-03-30T20:47:44.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119683,1774903664439,-519.45857892,0.00046684,120,"2026-03-30T20:47:44.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119684,1774903664473,-500.0,0.00046684,120,"2026-03-30T20:47:44.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119685,1774903664508,-500.0,0.00046684,120,"2026-03-30T20:47:44.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119686,1774903664543,-500.0,0.00046684,120,"2026-03-30T20:47:44.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119687,1774903664580,-500.0,0.00046684,120,"2026-03-30T20:47:44.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119688,1774903664618,-305.15105193,0.00046684,120,"2026-03-30T20:47:44.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119689,1774903664654,-500.0,0.00046684,120,"2026-03-30T20:47:44.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119690,1774903664689,-500.0,0.00046684,120,"2026-03-30T20:47:44.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119691,1774903664726,-503.30959223,0.00046684,120,"2026-03-30T20:47:44.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119692,1774903664762,-500.0,0.00046684,120,"2026-03-30T20:47:44.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119693,1774903664797,-500.0,0.00046684,120,"2026-03-30T20:47:44.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119694,1774903664833,-500.0,0.00046684,120,"2026-03-30T20:47:44.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119695,1774903664869,-500.0,0.00046684,120,"2026-03-30T20:47:44.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119696,1774903664906,-500.0,0.00046684,120,"2026-03-30T20:47:44.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119697,1774903664942,-500.0,0.00046684,120,"2026-03-30T20:47:44.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119698,1774903664979,-500.0,0.00046684,120,"2026-03-30T20:47:44.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119699,1774903665017,-500.0,0.00046684,120,"2026-03-30T20:47:45.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119700,1774903665053,-500.0,0.00046684,120,"2026-03-30T20:47:45.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119701,1774903665091,-500.0,0.00046684,120,"2026-03-30T20:47:45.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119702,1774903665126,-500.0,0.00046684,120,"2026-03-30T20:47:45.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119703,1774903665162,-500.0,0.00046684,120,"2026-03-30T20:47:45.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119704,1774903665197,-500.0,0.00046684,120,"2026-03-30T20:47:45.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119705,1774903665232,-500.0,0.00046684,120,"2026-03-30T20:47:45.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119706,1774903665269,-500.0,0.00046684,120,"2026-03-30T20:47:45.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119707,1774903665305,-500.0,0.00046684,120,"2026-03-30T20:47:45.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119708,1774903665342,-500.0,0.00046684,120,"2026-03-30T20:47:45.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119709,1774903665380,-500.0,0.00046684,120,"2026-03-30T20:47:45.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119710,1774903665415,-500.0,0.00046684,120,"2026-03-30T20:47:45.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119711,1774903665452,-500.0,0.00046684,120,"2026-03-30T20:47:45.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119712,1774903665487,-500.0,0.00046684,120,"2026-03-30T20:47:45.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119713,1774903665521,-500.0,0.00046684,120,"2026-03-30T20:47:45.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119714,1774903665555,-500.0,0.00046684,120,"2026-03-30T20:47:45.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119715,1774903665591,-500.0,0.00046684,120,"2026-03-30T20:47:45.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119716,1774903665626,-500.0,0.00046684,120,"2026-03-30T20:47:45.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119717,1774903665661,-500.0,0.00046684,120,"2026-03-30T20:47:45.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119718,1774903665696,-500.0,0.00046684,120,"2026-03-30T20:47:45.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119719,1774903665730,-530.34752228,0.00046684,120,"2026-03-30T20:47:45.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119720,1774903665763,-500.0,0.00046684,120,"2026-03-30T20:47:45.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119721,1774903665797,-500.0,0.00046684,120,"2026-03-30T20:47:45.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119722,1774903665831,-500.0,0.00046684,120,"2026-03-30T20:47:45.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119723,1774903665867,-500.0,0.00046684,120,"2026-03-30T20:47:45.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119724,1774903665905,-500.0,0.00046684,120,"2026-03-30T20:47:45.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119725,1774903665941,-535.52,0.00046684,120,"2026-03-30T20:47:45.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119726,1774903665977,-500.0,0.00046684,120,"2026-03-30T20:47:45.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119727,1774903666012,-500.0,0.00046684,120,"2026-03-30T20:47:46.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119728,1774903666048,-631.169586,0.00046684,120,"2026-03-30T20:47:46.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119729,1774903666083,-500.0,0.00046684,120,"2026-03-30T20:47:46.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119730,1774903666119,-500.0,0.00046684,120,"2026-03-30T20:47:46.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119731,1774903666155,-417.38054569,0.00046684,120,"2026-03-30T20:47:46.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119732,1774903666194,-500.0,0.00046684,120,"2026-03-30T20:47:46.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119733,1774903666233,-500.0,0.00046684,120,"2026-03-30T20:47:46.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119734,1774903666269,-500.0,0.00046684,120,"2026-03-30T20:47:46.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119735,1774903666306,-500.0,0.00046684,120,"2026-03-30T20:47:46.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119736,1774903666344,-500.0,0.00046684,120,"2026-03-30T20:47:46.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119737,1774903666380,-500.0,0.00046684,120,"2026-03-30T20:47:46.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119738,1774903666415,-500.0,0.00046684,120,"2026-03-30T20:47:46.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119739,1774903666449,-500.0,0.00046684,120,"2026-03-30T20:47:46.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119740,1774903666484,-500.0,0.00046684,120,"2026-03-30T20:47:46.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119741,1774903666520,-500.0,0.00046684,120,"2026-03-30T20:47:46.520",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119742,1774903666556,-500.0,0.00046684,120,"2026-03-30T20:47:46.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119743,1774903666592,-384.59103071,0.00046684,120,"2026-03-30T20:47:46.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119744,1774903666944,-500.0,0.00046684,120,"2026-03-30T20:47:46.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119745,1774903666983,-500.0,0.00046684,120,"2026-03-30T20:47:46.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119746,1774903667021,-500.0,0.00046684,120,"2026-03-30T20:47:47.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119747,1774903667058,-500.0,0.00046684,120,"2026-03-30T20:47:47.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119748,1774903667095,-500.0,0.00046684,120,"2026-03-30T20:47:47.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119749,1774903667132,-500.0,0.00046684,120,"2026-03-30T20:47:47.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119750,1774903667170,-500.0,0.00046684,120,"2026-03-30T20:47:47.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119751,1774903667208,-500.0,0.00046684,120,"2026-03-30T20:47:47.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119752,1774903667245,-264.33519062,0.00046684,120,"2026-03-30T20:47:47.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119753,1774903667283,-500.0,0.00046684,120,"2026-03-30T20:47:47.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119754,1774903667322,-500.0,0.00046684,120,"2026-03-30T20:47:47.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119755,1774903667359,-500.0,0.00046684,120,"2026-03-30T20:47:47.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119756,1774903667397,-500.0,0.00046684,120,"2026-03-30T20:47:47.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119757,1774903667434,-286.2,0.00046684,120,"2026-03-30T20:47:47.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119758,1774903667471,-631.98643716,0.00046684,120,"2026-03-30T20:47:47.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119759,1774903667507,-500.0,0.00046684,120,"2026-03-30T20:47:47.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119760,1774903667543,-500.0,0.00046684,120,"2026-03-30T20:47:47.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119761,1774903667581,-500.0,0.00046684,120,"2026-03-30T20:47:47.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119762,1774903667617,-500.0,0.00046684,120,"2026-03-30T20:47:47.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119763,1774903667654,-517.3855223,0.00046684,120,"2026-03-30T20:47:47.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119764,1774903667691,-500.0,0.00046684,120,"2026-03-30T20:47:47.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119765,1774903667728,-500.0,0.00046684,120,"2026-03-30T20:47:47.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119766,1774903667765,-500.0,0.00046684,120,"2026-03-30T20:47:47.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119767,1774903667801,-500.0,0.00046684,120,"2026-03-30T20:47:47.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119768,1774903667836,-500.0,0.00046684,120,"2026-03-30T20:47:47.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119769,1774903667872,-500.0,0.00046684,120,"2026-03-30T20:47:47.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119770,1774903667909,-500.0,0.00046684,120,"2026-03-30T20:47:47.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119771,1774903667972,-500.0,0.00046684,120,"2026-03-30T20:47:47.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119772,1774903668033,-500.0,0.00046684,120,"2026-03-30T20:47:48.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119773,1774903668093,-373.34662817,0.00046684,120,"2026-03-30T20:47:48.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119774,1774903668155,-500.0,0.00046684,120,"2026-03-30T20:47:48.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119775,1774903668218,-500.0,0.00046684,30,"2026-03-30T20:47:48.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119776,1774903668281,-500.0,0.00046684,120,"2026-03-30T20:47:48.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119777,1774903668346,-500.0,0.00046684,120,"2026-03-30T20:47:48.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119778,1774903668410,-500.0,0.00046684,120,"2026-03-30T20:47:48.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119779,1774903668473,-500.0,0.00046684,120,"2026-03-30T20:47:48.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119780,1774903668536,-500.0,0.00046684,120,"2026-03-30T20:47:48.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119781,1774903668597,-500.0,0.00046684,120,"2026-03-30T20:47:48.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119782,1774903668662,-427.62340944,0.00046684,120,"2026-03-30T20:47:48.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119783,1774903668725,-323.04,0.00046684,120,"2026-03-30T20:47:48.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119784,1774903668784,-500.0,0.00046684,120,"2026-03-30T20:47:48.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119785,1774903668842,-500.0,0.00046684,120,"2026-03-30T20:47:48.842",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119786,1774903668901,-533.44032194,0.00046684,120,"2026-03-30T20:47:48.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119787,1774903668958,-500.0,0.00046684,120,"2026-03-30T20:47:48.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119788,1774903669016,-500.0,0.00046684,120,"2026-03-30T20:47:49.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119789,1774903669076,-500.0,0.00046684,120,"2026-03-30T20:47:49.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119790,1774903669136,-500.0,0.00046684,120,"2026-03-30T20:47:49.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119791,1774903669197,-500.0,0.00046684,120,"2026-03-30T20:47:49.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119792,1774903669259,-500.0,0.00046684,120,"2026-03-30T20:47:49.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119793,1774903669321,-500.0,0.00046684,120,"2026-03-30T20:47:49.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119794,1774903669383,-500.0,0.00046684,120,"2026-03-30T20:47:49.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119795,1774903669444,-500.0,0.00046684,120,"2026-03-30T20:47:49.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119796,1774903669504,-241.40010838,0.00046684,120,"2026-03-30T20:47:49.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119797,1774903669565,-500.0,0.00046684,120,"2026-03-30T20:47:49.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119798,1774903669625,-500.0,0.00046684,120,"2026-03-30T20:47:49.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119799,1774903669687,-500.0,0.00046684,120,"2026-03-30T20:47:49.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119800,1774903669751,-500.0,0.00046684,120,"2026-03-30T20:47:49.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119801,1774903669812,-500.0,0.00046684,120,"2026-03-30T20:47:49.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119802,1774903669872,-500.0,0.00046684,120,"2026-03-30T20:47:49.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119803,1774903669933,-500.0,0.00046684,120,"2026-03-30T20:47:49.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119804,1774903669991,-500.0,0.00046684,120,"2026-03-30T20:47:49.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119805,1774903670049,-500.0,0.00046684,120,"2026-03-30T20:47:50.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119806,1774903670109,-500.0,0.00046684,120,"2026-03-30T20:47:50.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119807,1774903670171,-500.0,0.00046684,120,"2026-03-30T20:47:50.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119808,1774903670233,-500.0,0.00046684,120,"2026-03-30T20:47:50.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119809,1774903670296,-474.92428925,0.00046684,120,"2026-03-30T20:47:50.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119810,1774903670357,-500.0,0.00046684,120,"2026-03-30T20:47:50.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119811,1774903670417,-500.0,0.00046684,120,"2026-03-30T20:47:50.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119812,1774903670479,-500.0,0.00046684,120,"2026-03-30T20:47:50.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119813,1774903670544,-500.0,0.00046684,120,"2026-03-30T20:47:50.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119814,1774903670613,-521.98445291,0.00046684,120,"2026-03-30T20:47:50.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119815,1774903670677,-500.0,0.00046684,120,"2026-03-30T20:47:50.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119816,1774903670740,-500.0,0.00046684,120,"2026-03-30T20:47:50.740",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119817,1774903670801,-500.0,0.00046684,120,"2026-03-30T20:47:50.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119818,1774903670869,-500.0,0.00046684,120,"2026-03-30T20:47:50.869",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119819,1774903670933,-500.0,0.00046684,120,"2026-03-30T20:47:50.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119820,1774903670994,-500.0,0.00046684,120,"2026-03-30T20:47:50.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119821,1774903671055,-500.0,0.00046684,120,"2026-03-30T20:47:51.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119822,1774903671115,-500.0,0.00046684,120,"2026-03-30T20:47:51.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119823,1774903671175,-500.0,0.00046684,120,"2026-03-30T20:47:51.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119824,1774903671236,-500.0,0.00046684,120,"2026-03-30T20:47:51.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119825,1774903671296,-508.80299086,0.00046684,120,"2026-03-30T20:47:51.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119826,1774903671357,-500.0,0.00046684,120,"2026-03-30T20:47:51.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119827,1774903671417,-500.0,0.00046684,120,"2026-03-30T20:47:51.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119828,1774903671477,-539.25848852,0.00046684,120,"2026-03-30T20:47:51.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119829,1774903671535,-509.15576723,0.00046684,120,"2026-03-30T20:47:51.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119830,1774903671599,-500.0,0.00046684,120,"2026-03-30T20:47:51.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119831,1774903671661,-500.0,0.00046684,120,"2026-03-30T20:47:51.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119832,1774903671723,-500.0,0.00046684,120,"2026-03-30T20:47:51.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119833,1774903671785,-500.0,0.00046684,120,"2026-03-30T20:47:51.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119834,1774903671846,-500.0,0.00046684,120,"2026-03-30T20:47:51.846",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119835,1774903671905,-500.0,0.00046684,120,"2026-03-30T20:47:51.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119836,1774903671965,-500.0,0.00046684,120,"2026-03-30T20:47:51.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119837,1774903672022,-500.0,0.00046684,120,"2026-03-30T20:47:52.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119838,1774903672089,-500.0,0.00046684,120,"2026-03-30T20:47:52.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119839,1774903672151,-500.0,0.00046684,120,"2026-03-30T20:47:52.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119840,1774903672218,-500.0,0.00046684,120,"2026-03-30T20:47:52.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119841,1774903672283,-521.44416155,0.00046684,120,"2026-03-30T20:47:52.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119842,1774903672350,-500.0,0.00046684,120,"2026-03-30T20:47:52.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119843,1774903672416,-500.0,0.00046684,120,"2026-03-30T20:47:52.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119844,1774903672481,-500.0,0.00046684,120,"2026-03-30T20:47:52.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119845,1774903672546,-500.0,0.00046684,120,"2026-03-30T20:47:52.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119846,1774903672611,-500.0,0.00046684,120,"2026-03-30T20:47:52.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119847,1774903672674,-500.0,0.00046684,120,"2026-03-30T20:47:52.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119848,1774903672735,-500.0,0.00046684,120,"2026-03-30T20:47:52.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119849,1774903672796,-503.78714092,0.00046684,120,"2026-03-30T20:47:52.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119850,1774903672856,-500.0,0.00046684,120,"2026-03-30T20:47:52.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119851,1774903672916,-500.0,0.00046684,120,"2026-03-30T20:47:52.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119852,1774903672975,-500.0,0.00046684,120,"2026-03-30T20:47:52.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119853,1774903673033,-500.0,0.00046684,120,"2026-03-30T20:47:53.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119854,1774903673093,-500.0,0.00046684,120,"2026-03-30T20:47:53.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119855,1774903673152,-500.0,0.00046684,120,"2026-03-30T20:47:53.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119856,1774903673211,-500.0,0.00046684,120,"2026-03-30T20:47:53.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119857,1774903673272,-554.46272229,0.00046684,120,"2026-03-30T20:47:53.272",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119858,1774903673334,-500.0,0.00046684,120,"2026-03-30T20:47:53.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119859,1774903673395,-500.0,0.00046684,120,"2026-03-30T20:47:53.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119860,1774903673459,-500.0,0.00046684,120,"2026-03-30T20:47:53.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119861,1774903673521,-221.85341318,0.00046684,120,"2026-03-30T20:47:53.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119862,1774903673590,-500.0,0.00046684,120,"2026-03-30T20:47:53.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119863,1774903673653,-500.0,0.00046684,120,"2026-03-30T20:47:53.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119864,1774903673717,-500.0,0.00046684,120,"2026-03-30T20:47:53.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119865,1774903673780,-500.0,0.00046684,120,"2026-03-30T20:47:53.780",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119866,1774903673840,-500.0,0.00046684,120,"2026-03-30T20:47:53.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119867,1774903673900,-500.0,0.00046684,120,"2026-03-30T20:47:53.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119868,1774903673962,-500.0,0.00046684,120,"2026-03-30T20:47:53.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119869,1774903674023,-500.0,0.00046684,120,"2026-03-30T20:47:54.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119870,1774903674085,-500.0,0.00046684,120,"2026-03-30T20:47:54.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119871,1774903674143,-399.16432777,0.00046684,120,"2026-03-30T20:47:54.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119872,1774903674202,-576.03,0.00046684,120,"2026-03-30T20:47:54.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119873,1774903674264,-500.0,0.00046684,120,"2026-03-30T20:47:54.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119874,1774903674327,-500.0,0.00046684,120,"2026-03-30T20:47:54.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119875,1774903674387,-500.0,0.00046684,120,"2026-03-30T20:47:54.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119876,1774903674449,-500.0,0.00046684,120,"2026-03-30T20:47:54.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119877,1774903674513,-500.0,0.00046684,120,"2026-03-30T20:47:54.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119878,1774903674576,-500.0,0.00046684,120,"2026-03-30T20:47:54.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119879,1774903674640,-500.0,0.00046684,120,"2026-03-30T20:47:54.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119880,1774903674702,-512.19388617,0.00046684,120,"2026-03-30T20:47:54.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119881,1774903674764,-500.0,0.00046684,120,"2026-03-30T20:47:54.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119882,1774903674825,-500.0,0.00046684,120,"2026-03-30T20:47:54.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119883,1774903674885,-551.5105641,0.00046684,120,"2026-03-30T20:47:54.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119884,1774903674945,-500.0,0.00046684,120,"2026-03-30T20:47:54.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119885,1774903675005,-500.0,0.00046684,120,"2026-03-30T20:47:55.005",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119886,1774903675063,-500.0,0.00046684,120,"2026-03-30T20:47:55.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119887,1774903675123,-500.0,0.00046684,120,"2026-03-30T20:47:55.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119888,1774903675185,-500.0,0.00046684,120,"2026-03-30T20:47:55.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119889,1774903675245,-500.0,0.00046684,120,"2026-03-30T20:47:55.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119890,1774903675307,-500.0,0.00046684,120,"2026-03-30T20:47:55.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119891,1774903675369,-500.0,0.00046684,120,"2026-03-30T20:47:55.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119892,1774903675431,-500.0,0.00046684,120,"2026-03-30T20:47:55.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119893,1774903675496,-500.0,0.00046684,120,"2026-03-30T20:47:55.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119894,1774903675559,-500.0,0.00046684,120,"2026-03-30T20:47:55.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119895,1774903675627,-500.0,0.00046684,120,"2026-03-30T20:47:55.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119896,1774903675689,-500.0,0.00046684,120,"2026-03-30T20:47:55.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119897,1774903675750,-500.0,0.00046684,120,"2026-03-30T20:47:55.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119898,1774903675811,-500.0,0.00046684,120,"2026-03-30T20:47:55.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119899,1774903675872,-500.0,0.00046684,120,"2026-03-30T20:47:55.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119900,1774903675934,-500.0,0.00046684,120,"2026-03-30T20:47:55.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119901,1774903675997,-500.0,0.00046684,120,"2026-03-30T20:47:55.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119902,1774903676060,-500.0,0.00046684,120,"2026-03-30T20:47:56.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119903,1774903676119,-500.0,0.00046684,120,"2026-03-30T20:47:56.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119904,1774903676177,-312.17059371,0.00046684,120,"2026-03-30T20:47:56.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119905,1774903676237,-500.0,0.00046684,120,"2026-03-30T20:47:56.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119906,1774903676299,-548.08,0.00046684,120,"2026-03-30T20:47:56.299",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119907,1774903676362,-500.0,0.00046684,120,"2026-03-30T20:47:56.362",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119908,1774903676424,-500.0,0.00046684,120,"2026-03-30T20:47:56.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119909,1774903676488,-500.0,0.00046684,120,"2026-03-30T20:47:56.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119910,1774903676552,-178.52627603,0.00046684,120,"2026-03-30T20:47:56.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119911,1774903676614,-500.0,0.00046684,120,"2026-03-30T20:47:56.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119912,1774903676675,-525.23268633,0.00046684,120,"2026-03-30T20:47:56.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119913,1774903676737,-229.1649425,0.00046684,120,"2026-03-30T20:47:56.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119914,1774903676799,-500.0,0.00046684,120,"2026-03-30T20:47:56.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119915,1774903676858,-500.0,0.00046684,120,"2026-03-30T20:47:56.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119916,1774903676916,-500.0,0.00046684,120,"2026-03-30T20:47:56.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119917,1774903676977,-500.0,0.00046684,120,"2026-03-30T20:47:56.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119918,1774903677037,-500.0,0.00046684,120,"2026-03-30T20:47:57.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119919,1774903677104,-500.0,0.00046684,120,"2026-03-30T20:47:57.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119920,1774903677163,-500.0,0.00046684,120,"2026-03-30T20:47:57.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119921,1774903677224,-500.0,0.00046684,120,"2026-03-30T20:47:57.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119922,1774903677287,-522.17902461,0.00046684,120,"2026-03-30T20:47:57.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119923,1774903677352,-500.0,0.00046684,120,"2026-03-30T20:47:57.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119924,1774903677416,-500.0,0.00046684,120,"2026-03-30T20:47:57.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119925,1774903677478,-500.0,0.00046684,120,"2026-03-30T20:47:57.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119926,1774903677539,-500.0,0.00046684,120,"2026-03-30T20:47:57.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119927,1774903677601,-513.43,0.00046684,120,"2026-03-30T20:47:57.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119928,1774903677663,-523.15761279,0.00046684,120,"2026-03-30T20:47:57.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119929,1774903677724,-500.0,0.00046684,120,"2026-03-30T20:47:57.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119930,1774903677786,-500.0,0.00046684,120,"2026-03-30T20:47:57.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119931,1774903677848,-500.0,0.00046684,120,"2026-03-30T20:47:57.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119932,1774903677910,-500.0,0.00046684,120,"2026-03-30T20:47:57.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119933,1774903677973,-500.0,0.00046684,120,"2026-03-30T20:47:57.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119934,1774903678038,-372.28693596,0.00046684,120,"2026-03-30T20:47:58.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119935,1774903678101,-500.0,0.00046684,120,"2026-03-30T20:47:58.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119936,1774903678164,-500.0,0.00046684,120,"2026-03-30T20:47:58.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119937,1774903678227,-500.0,0.00046684,120,"2026-03-30T20:47:58.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119938,1774903678291,-500.0,0.00046684,120,"2026-03-30T20:47:58.291",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119939,1774903678355,-500.0,0.00046684,120,"2026-03-30T20:47:58.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119940,1774903678419,-192.99291955,0.00046684,120,"2026-03-30T20:47:58.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119941,1774903678488,-500.0,0.00046684,120,"2026-03-30T20:47:58.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119942,1774903678554,-500.0,0.00046684,120,"2026-03-30T20:47:58.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119943,1774903678618,-500.0,0.00046684,120,"2026-03-30T20:47:58.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119944,1774903678685,-500.0,0.00046684,120,"2026-03-30T20:47:58.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119945,1774903678752,-383.11370216,0.00046684,120,"2026-03-30T20:47:58.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119946,1774903678819,-500.0,0.00046684,120,"2026-03-30T20:47:58.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119947,1774903678884,-416.71530787,0.00046684,120,"2026-03-30T20:47:58.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119948,1774903678949,-500.0,0.00046684,120,"2026-03-30T20:47:58.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119949,1774903679012,-500.0,0.00046684,120,"2026-03-30T20:47:59.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119950,1774903679076,-500.0,0.00046684,120,"2026-03-30T20:47:59.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119951,1774903679137,-500.0,0.00046684,120,"2026-03-30T20:47:59.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119952,1774903679199,-500.0,0.00046684,120,"2026-03-30T20:47:59.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119953,1774903679263,-500.0,0.00046684,120,"2026-03-30T20:47:59.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119954,1774903679328,-547.36206556,0.00046684,120,"2026-03-30T20:47:59.328",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119955,1774903679390,-500.0,0.00046684,120,"2026-03-30T20:47:59.390",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119956,1774903679455,-500.0,0.00046684,120,"2026-03-30T20:47:59.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119957,1774903679516,-222.721157,0.00046684,120,"2026-03-30T20:47:59.516",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119958,1774903679577,-500.0,0.00046684,120,"2026-03-30T20:47:59.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119959,1774903679640,-500.0,0.00046684,120,"2026-03-30T20:47:59.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119960,1774903679703,-500.0,0.00046684,120,"2026-03-30T20:47:59.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119961,1774903681686,-500.0,0.00046684,120,"2026-03-30T20:48:01.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119962,1774903681786,-239.41459621,0.00046684,120,"2026-03-30T20:48:01.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119963,1774903681852,-500.0,0.00046684,120,"2026-03-30T20:48:01.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119964,1774903681918,-500.0,0.00046684,120,"2026-03-30T20:48:01.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119965,1774903681985,-500.0,0.00046684,120,"2026-03-30T20:48:01.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119966,1774903682049,-500.0,0.00046684,120,"2026-03-30T20:48:02.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119967,1774903682113,-500.0,0.00046684,120,"2026-03-30T20:48:02.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119968,1774903682177,-500.0,0.00046684,120,"2026-03-30T20:48:02.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119969,1774903682241,-500.0,0.00046684,120,"2026-03-30T20:48:02.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119970,1774903682306,-500.0,0.00046684,120,"2026-03-30T20:48:02.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119971,1774903682371,-508.62,0.00046684,120,"2026-03-30T20:48:02.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119972,1774903682435,-473.11816981,0.00046684,120,"2026-03-30T20:48:02.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119973,1774903682497,-500.0,0.00046684,120,"2026-03-30T20:48:02.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119974,1774903682561,-500.0,0.00046684,120,"2026-03-30T20:48:02.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119975,1774903682624,-564.96,0.00046684,120,"2026-03-30T20:48:02.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119976,1774903682687,-500.0,0.00046684,120,"2026-03-30T20:48:02.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119977,1774903682752,-500.0,0.00046684,120,"2026-03-30T20:48:02.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119978,1774903682816,-500.0,0.00046684,120,"2026-03-30T20:48:02.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119979,1774903682879,-500.0,0.00046684,120,"2026-03-30T20:48:02.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119980,1774903682942,-500.0,0.00046684,120,"2026-03-30T20:48:02.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119981,1774903683007,-500.0,0.00046684,120,"2026-03-30T20:48:03.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119982,1774903683070,-500.0,0.00046684,120,"2026-03-30T20:48:03.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119983,1774903683132,-500.0,0.00046684,120,"2026-03-30T20:48:03.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119984,1774903683194,-500.0,0.00046684,120,"2026-03-30T20:48:03.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119985,1774903683258,-500.0,0.00046684,120,"2026-03-30T20:48:03.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119986,1774903683323,-500.0,0.00046684,120,"2026-03-30T20:48:03.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119987,1774903683391,-207.33110485,0.00046684,120,"2026-03-30T20:48:03.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119988,1774903683459,-500.0,0.00046684,120,"2026-03-30T20:48:03.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119989,1774903683527,-500.0,0.00046684,120,"2026-03-30T20:48:03.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119990,1774903683598,-500.0,0.00046684,120,"2026-03-30T20:48:03.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119991,1774903683666,-500.0,0.00046684,120,"2026-03-30T20:48:03.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119992,1774903683736,-500.0,0.00046684,120,"2026-03-30T20:48:03.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119993,1774903683803,-500.0,0.00046684,120,"2026-03-30T20:48:03.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119994,1774903683870,-500.0,0.00046684,120,"2026-03-30T20:48:03.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119995,1774903683933,-500.0,0.00046684,120,"2026-03-30T20:48:03.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119996,1774903683995,-500.0,0.00046684,120,"2026-03-30T20:48:03.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119997,1774903684057,-500.0,0.00046684,120,"2026-03-30T20:48:04.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119998,1774903684119,-500.0,0.00046684,120,"2026-03-30T20:48:04.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419119999,1774903684184,-500.0,0.00046684,120,"2026-03-30T20:48:04.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120000,1774903684250,-500.0,0.00046684,120,"2026-03-30T20:48:04.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120001,1774903684318,-206.03220669,0.00046684,120,"2026-03-30T20:48:04.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120002,1774903684384,-500.0,0.00046684,120,"2026-03-30T20:48:04.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120003,1774903684448,-500.0,0.00046684,120,"2026-03-30T20:48:04.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120004,1774903684514,-287.62023173,0.00046684,120,"2026-03-30T20:48:04.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120005,1774903684580,-500.0,0.00046684,120,"2026-03-30T20:48:04.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120006,1774903684647,-500.0,0.00046684,120,"2026-03-30T20:48:04.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120007,1774903684716,-500.0,0.00046684,120,"2026-03-30T20:48:04.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120008,1774903684784,-500.0,0.00046684,120,"2026-03-30T20:48:04.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120009,1774903684848,-500.0,0.00046684,120,"2026-03-30T20:48:04.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120010,1774903684913,-500.0,0.00046684,120,"2026-03-30T20:48:04.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120011,1774903684977,-500.0,0.00046684,120,"2026-03-30T20:48:04.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120012,1774903685041,-500.0,0.00046684,120,"2026-03-30T20:48:05.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120013,1774903685103,-363.36203757,0.00046684,120,"2026-03-30T20:48:05.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120014,1774903685165,-500.0,0.00046684,120,"2026-03-30T20:48:05.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120015,1774903685229,-231.79324549,0.00046684,120,"2026-03-30T20:48:05.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120016,1774903685294,-500.0,0.00046684,120,"2026-03-30T20:48:05.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120017,1774903685359,-500.0,0.00046684,120,"2026-03-30T20:48:05.359",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120018,1774903685422,-500.0,0.00046684,120,"2026-03-30T20:48:05.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120019,1774903685486,-500.0,0.00046684,120,"2026-03-30T20:48:05.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120020,1774903685552,-500.0,0.00046684,120,"2026-03-30T20:48:05.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120021,1774903685630,-500.0,0.00046684,120,"2026-03-30T20:48:05.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120022,1774903685698,-500.0,0.00046684,120,"2026-03-30T20:48:05.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120023,1774903685763,-500.0,0.00046684,120,"2026-03-30T20:48:05.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120024,1774903685827,-500.0,0.00046684,120,"2026-03-30T20:48:05.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120025,1774903685892,-500.0,0.00046684,120,"2026-03-30T20:48:05.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120026,1774903685957,-500.0,0.00046684,120,"2026-03-30T20:48:05.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120027,1774903686024,-500.0,0.00046684,120,"2026-03-30T20:48:06.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120028,1774903686093,-500.0,0.00046684,120,"2026-03-30T20:48:06.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120029,1774903686161,-500.0,0.00046684,120,"2026-03-30T20:48:06.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120030,1774903686225,-568.02,0.00046684,120,"2026-03-30T20:48:06.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120031,1774903686290,-500.0,0.00046684,120,"2026-03-30T20:48:06.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120032,1774903686357,-500.0,0.00046684,120,"2026-03-30T20:48:06.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120033,1774903686422,-500.0,0.00046684,120,"2026-03-30T20:48:06.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120034,1774903686491,-373.62660267,0.00046684,120,"2026-03-30T20:48:06.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120035,1774903686559,-500.0,0.00046684,120,"2026-03-30T20:48:06.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120036,1774903686627,-500.0,0.00046684,120,"2026-03-30T20:48:06.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120037,1774903686697,-500.0,0.00046684,120,"2026-03-30T20:48:06.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120038,1774903686762,-500.0,0.00046684,120,"2026-03-30T20:48:06.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120039,1774903687038,-500.0,0.00046684,120,"2026-03-30T20:48:07.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120040,1774903687104,-500.0,0.00046684,120,"2026-03-30T20:48:07.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120041,1774903687169,-267.61490713,0.00046684,120,"2026-03-30T20:48:07.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120042,1774903687233,-500.0,0.00046684,120,"2026-03-30T20:48:07.233",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120043,1774903687301,-203.43827284,0.00046684,120,"2026-03-30T20:48:07.301",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120044,1774903687363,-500.0,0.00046684,120,"2026-03-30T20:48:07.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120045,1774903687432,-500.0,0.00046684,120,"2026-03-30T20:48:07.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120046,1774903687496,-500.0,0.00046684,120,"2026-03-30T20:48:07.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120047,1774903687558,-500.0,0.00046684,120,"2026-03-30T20:48:07.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120048,1774903687622,-500.0,0.00046684,120,"2026-03-30T20:48:07.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120049,1774903687685,-500.0,0.00046684,120,"2026-03-30T20:48:07.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120050,1774903687748,-500.0,0.00046684,120,"2026-03-30T20:48:07.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120051,1774903687815,-500.0,0.00046684,120,"2026-03-30T20:48:07.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120052,1774903687879,-500.0,0.00046684,120,"2026-03-30T20:48:07.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120053,1774903687947,-500.0,0.00046684,120,"2026-03-30T20:48:07.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120054,1774903688012,-345.53834151,0.00046684,120,"2026-03-30T20:48:08.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120055,1774903688076,-500.0,0.00046684,120,"2026-03-30T20:48:08.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120056,1774903688141,-500.0,0.00046684,120,"2026-03-30T20:48:08.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120057,1774903688207,-221.61607262,0.00046684,120,"2026-03-30T20:48:08.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120058,1774903688275,-500.0,0.00046684,120,"2026-03-30T20:48:08.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120059,1774903688340,-500.0,0.00046684,120,"2026-03-30T20:48:08.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120060,1774903688409,-500.0,0.00046684,120,"2026-03-30T20:48:08.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120061,1774903688476,-500.0,0.00046684,120,"2026-03-30T20:48:08.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120062,1774903688543,-500.0,0.00046684,120,"2026-03-30T20:48:08.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120063,1774903688609,-500.0,0.00046684,120,"2026-03-30T20:48:08.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120064,1774903688677,-590.7,0.00046684,120,"2026-03-30T20:48:08.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120065,1774903688744,-500.0,0.00046684,120,"2026-03-30T20:48:08.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120066,1774903688811,-500.0,0.00046684,120,"2026-03-30T20:48:08.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120067,1774903688879,-500.0,0.00046684,120,"2026-03-30T20:48:08.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120068,1774903688947,-500.0,0.00046684,120,"2026-03-30T20:48:08.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120069,1774903689013,-500.0,0.00046684,120,"2026-03-30T20:48:09.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120070,1774903689079,-500.0,0.00046684,120,"2026-03-30T20:48:09.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120071,1774903689144,-500.0,0.00046684,120,"2026-03-30T20:48:09.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120072,1774903689211,-500.0,0.00046684,120,"2026-03-30T20:48:09.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120073,1774903689278,-500.0,0.00046684,120,"2026-03-30T20:48:09.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120074,1774903689346,-500.0,0.00046684,120,"2026-03-30T20:48:09.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120075,1774903689413,-568.55833709,0.00046684,120,"2026-03-30T20:48:09.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120076,1774903689489,-500.0,0.00046684,120,"2026-03-30T20:48:09.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120077,1774903689565,-500.0,0.00046684,120,"2026-03-30T20:48:09.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120078,1774903689643,-500.0,0.00046684,120,"2026-03-30T20:48:09.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120079,1774903689718,-500.0,0.00046684,120,"2026-03-30T20:48:09.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120080,1774903689792,-500.0,0.00046684,120,"2026-03-30T20:48:09.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120081,1774903689863,-500.0,0.00046684,120,"2026-03-30T20:48:09.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120082,1774903689937,-500.0,0.00046684,120,"2026-03-30T20:48:09.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120083,1774903690010,-500.0,0.00046684,120,"2026-03-30T20:48:10.010",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120084,1774903690085,-500.0,0.00046684,120,"2026-03-30T20:48:10.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120085,1774903690158,-500.0,0.00046684,120,"2026-03-30T20:48:10.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120086,1774903690232,-500.0,0.00046684,120,"2026-03-30T20:48:10.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120087,1774903690307,-500.0,0.00046684,120,"2026-03-30T20:48:10.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120088,1774903690381,-500.0,0.00046684,120,"2026-03-30T20:48:10.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120089,1774903690458,-500.0,0.00046684,120,"2026-03-30T20:48:10.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120090,1774903690530,-500.0,0.00046684,120,"2026-03-30T20:48:10.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120091,1774903690608,-500.0,0.00046684,120,"2026-03-30T20:48:10.608",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120092,1774903690683,-431.22561738,0.00046684,120,"2026-03-30T20:48:10.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120093,1774903690756,-500.0,0.00046684,120,"2026-03-30T20:48:10.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120094,1774903690827,-500.0,0.00046684,120,"2026-03-30T20:48:10.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120095,1774903690896,-500.0,0.00046684,120,"2026-03-30T20:48:10.896",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120096,1774903690963,-500.0,0.00046684,120,"2026-03-30T20:48:10.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120097,1774903691030,-500.0,0.00046684,120,"2026-03-30T20:48:11.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120098,1774903691098,-500.0,0.00046684,120,"2026-03-30T20:48:11.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120099,1774903691165,-170.52468662,0.00046684,120,"2026-03-30T20:48:11.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120100,1774903691232,-500.0,0.00046684,120,"2026-03-30T20:48:11.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120101,1774903691300,-500.0,0.00046684,120,"2026-03-30T20:48:11.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120102,1774903691369,-500.0,0.00046684,120,"2026-03-30T20:48:11.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120103,1774903691437,-500.0,0.00046684,120,"2026-03-30T20:48:11.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120104,1774903691507,-500.0,0.00046684,120,"2026-03-30T20:48:11.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120105,1774903691575,-500.0,0.00046684,120,"2026-03-30T20:48:11.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120106,1774903691644,-236.43232579,0.00046684,120,"2026-03-30T20:48:11.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120107,1774903691713,-500.0,0.00046684,120,"2026-03-30T20:48:11.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120108,1774903691781,-500.0,0.00046684,120,"2026-03-30T20:48:11.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120109,1774903691847,-500.0,0.00046684,120,"2026-03-30T20:48:11.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120110,1774903691912,-500.0,0.00046684,120,"2026-03-30T20:48:11.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120111,1774903691977,-508.87,0.00046684,120,"2026-03-30T20:48:11.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120112,1774903692043,-500.0,0.00046684,120,"2026-03-30T20:48:12.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120113,1774903692109,-500.0,0.00046684,120,"2026-03-30T20:48:12.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120114,1774903692172,-500.0,0.00046684,120,"2026-03-30T20:48:12.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120115,1774903692238,-261.75913346,0.00046684,120,"2026-03-30T20:48:12.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120116,1774903692302,-500.0,0.00046684,120,"2026-03-30T20:48:12.302",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120117,1774903692369,-500.0,0.00046684,120,"2026-03-30T20:48:12.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120118,1774903692436,-500.0,0.00046684,120,"2026-03-30T20:48:12.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120119,1774903692500,-500.0,0.00046684,120,"2026-03-30T20:48:12.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120120,1774903692562,-500.0,0.00046684,120,"2026-03-30T20:48:12.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120121,1774903692625,-500.0,0.00046684,120,"2026-03-30T20:48:12.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120122,1774903692689,-500.0,0.00046684,120,"2026-03-30T20:48:12.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120123,1774903692753,-500.0,0.00046684,120,"2026-03-30T20:48:12.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120124,1774903692818,-500.0,0.00046684,120,"2026-03-30T20:48:12.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120125,1774903692882,-500.0,0.00046684,120,"2026-03-30T20:48:12.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120126,1774903692946,-500.0,0.00046684,120,"2026-03-30T20:48:12.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120127,1774903693008,-500.0,0.00046684,120,"2026-03-30T20:48:13.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120128,1774903693075,-500.0,0.00046684,120,"2026-03-30T20:48:13.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120129,1774903693141,-500.0,0.00046684,120,"2026-03-30T20:48:13.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120130,1774903693208,-500.0,0.00046684,120,"2026-03-30T20:48:13.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120131,1774903693276,-500.0,0.00046684,120,"2026-03-30T20:48:13.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120132,1774903693347,-500.0,0.00046684,120,"2026-03-30T20:48:13.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120133,1774903693421,-500.0,0.00046684,120,"2026-03-30T20:48:13.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120134,1774903693495,-322.60306652,0.00046684,120,"2026-03-30T20:48:13.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120135,1774903693569,-500.0,0.00046684,120,"2026-03-30T20:48:13.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120136,1774903693641,-500.0,0.00046684,120,"2026-03-30T20:48:13.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120137,1774903693713,-506.81237306,0.00046684,120,"2026-03-30T20:48:13.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120138,1774903693787,-500.0,0.00046684,120,"2026-03-30T20:48:13.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120139,1774903693860,-500.0,0.00046684,120,"2026-03-30T20:48:13.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120140,1774903693929,-486.68825705,0.00046684,120,"2026-03-30T20:48:13.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120141,1774903693997,-500.0,0.00046684,120,"2026-03-30T20:48:13.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120142,1774903694064,-500.0,0.00046684,120,"2026-03-30T20:48:14.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120143,1774903694130,-500.0,0.00046684,120,"2026-03-30T20:48:14.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120144,1774903694198,-500.0,0.00046684,120,"2026-03-30T20:48:14.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120145,1774903694267,-512.92205707,0.00046684,120,"2026-03-30T20:48:14.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120146,1774903694338,-500.0,0.00046684,120,"2026-03-30T20:48:14.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120147,1774903694410,-500.0,0.00046684,120,"2026-03-30T20:48:14.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120148,1774903694480,-500.0,0.00046684,120,"2026-03-30T20:48:14.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120149,1774903694548,-500.0,0.00046684,120,"2026-03-30T20:48:14.548",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120150,1774903694618,-500.0,0.00046684,120,"2026-03-30T20:48:14.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120151,1774903694687,-512.72,0.00046684,120,"2026-03-30T20:48:14.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120152,1774903694754,-509.52343862,0.00046684,120,"2026-03-30T20:48:14.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120153,1774903694823,-500.0,0.00046684,120,"2026-03-30T20:48:14.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120154,1774903694891,-345.08472748,0.00046684,120,"2026-03-30T20:48:14.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120155,1774903694959,-500.0,0.00046684,120,"2026-03-30T20:48:14.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120156,1774903695313,-500.0,0.00046684,120,"2026-03-30T20:48:15.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120157,1774903695383,-500.0,0.00046684,120,"2026-03-30T20:48:15.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120158,1774903695454,-539.43508844,0.00046684,120,"2026-03-30T20:48:15.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120159,1774903695524,-500.0,0.00046684,120,"2026-03-30T20:48:15.524",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120160,1774903695592,-500.0,0.00046684,120,"2026-03-30T20:48:15.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120161,1774903695665,-500.0,0.00046684,120,"2026-03-30T20:48:15.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120162,1774903695734,-500.0,0.00046684,120,"2026-03-30T20:48:15.734",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120163,1774903695800,-500.0,0.00046684,120,"2026-03-30T20:48:15.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120164,1774903695868,-495.05947412,0.00046684,120,"2026-03-30T20:48:15.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120165,1774903695938,-500.0,0.00046684,120,"2026-03-30T20:48:15.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120166,1774903696005,-153.8258079,0.00046684,120,"2026-03-30T20:48:16.005",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120167,1774903696072,-500.0,0.00046684,120,"2026-03-30T20:48:16.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120168,1774903696136,-500.0,0.00046684,120,"2026-03-30T20:48:16.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120169,1774903696202,-500.0,0.00046684,120,"2026-03-30T20:48:16.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120170,1774903696271,-500.0,0.00046684,120,"2026-03-30T20:48:16.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120171,1774903696336,-500.0,0.00046684,120,"2026-03-30T20:48:16.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120172,1774903696402,-528.60394234,0.00046684,120,"2026-03-30T20:48:16.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120173,1774903696467,-500.0,0.00046684,120,"2026-03-30T20:48:16.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120174,1774903696533,-500.0,0.00046684,120,"2026-03-30T20:48:16.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120175,1774903696601,-500.0,0.00046684,120,"2026-03-30T20:48:16.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120176,1774903696669,-500.0,0.00046684,120,"2026-03-30T20:48:16.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120177,1774903696739,-500.0,0.00046684,120,"2026-03-30T20:48:16.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120178,1774903696807,-500.0,0.00046684,120,"2026-03-30T20:48:16.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120179,1774903696873,-500.0,0.00046684,120,"2026-03-30T20:48:16.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120180,1774903696937,-500.0,0.00046684,120,"2026-03-30T20:48:16.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120181,1774903697004,-500.0,0.00046684,120,"2026-03-30T20:48:17.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120182,1774903697069,-500.0,0.00046684,120,"2026-03-30T20:48:17.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120183,1774903697134,-500.0,0.00046684,120,"2026-03-30T20:48:17.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120184,1774903697198,-535.59650901,0.00046684,120,"2026-03-30T20:48:17.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120185,1774903697264,-500.0,0.00046684,120,"2026-03-30T20:48:17.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120186,1774903697333,-500.0,0.00046684,120,"2026-03-30T20:48:17.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120187,1774903697399,-500.0,0.00046684,120,"2026-03-30T20:48:17.399",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120188,1774903697465,-592.96,0.00046684,120,"2026-03-30T20:48:17.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120189,1774903697531,-500.0,0.00046684,120,"2026-03-30T20:48:17.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120190,1774903697597,-500.0,0.00046684,120,"2026-03-30T20:48:17.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120191,1774903697664,-500.0,0.00046684,120,"2026-03-30T20:48:17.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120192,1774903697729,-500.0,0.00046684,120,"2026-03-30T20:48:17.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120193,1774903697795,-500.0,0.00046684,120,"2026-03-30T20:48:17.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120194,1774903697866,-500.0,0.00046684,120,"2026-03-30T20:48:17.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120195,1774903697934,-500.0,0.00046684,120,"2026-03-30T20:48:17.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120196,1774903697999,-500.0,0.00046684,120,"2026-03-30T20:48:17.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120197,1774903698064,-500.0,0.00046684,120,"2026-03-30T20:48:18.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120198,1774903698129,-519.74,0.00046684,120,"2026-03-30T20:48:18.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120199,1774903698197,-500.0,0.00046684,120,"2026-03-30T20:48:18.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120200,1774903698264,-629.8427129,0.00046684,120,"2026-03-30T20:48:18.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120201,1774903698330,-500.0,0.00046684,120,"2026-03-30T20:48:18.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120202,1774903698396,-260.6227609,0.00046684,120,"2026-03-30T20:48:18.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120203,1774903698460,-500.0,0.00046684,120,"2026-03-30T20:48:18.460",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120204,1774903698526,-500.0,0.00046684,120,"2026-03-30T20:48:18.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120205,1774903698593,-607.58,0.00046684,120,"2026-03-30T20:48:18.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120206,1774903698659,-500.0,0.00046684,120,"2026-03-30T20:48:18.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120207,1774903698724,-500.0,0.00046684,120,"2026-03-30T20:48:18.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120208,1774903698792,-500.0,0.00046684,120,"2026-03-30T20:48:18.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120209,1774903698859,-500.0,0.00046684,120,"2026-03-30T20:48:18.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120210,1774903698926,-500.0,0.00046684,120,"2026-03-30T20:48:18.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120211,1774903698993,-500.0,0.00046684,120,"2026-03-30T20:48:18.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120212,1774903699059,-500.0,0.00046684,120,"2026-03-30T20:48:19.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120213,1774903699126,-500.0,0.00046684,120,"2026-03-30T20:48:19.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120214,1774903699191,-500.0,0.00046684,120,"2026-03-30T20:48:19.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120215,1774903699259,-459.40286386,0.00046684,120,"2026-03-30T20:48:19.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120216,1774903699326,-500.0,0.00046684,120,"2026-03-30T20:48:19.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120217,1774903699392,-500.0,0.00046684,120,"2026-03-30T20:48:19.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120218,1774903699459,-500.0,0.00046684,120,"2026-03-30T20:48:19.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120219,1774903699526,-176.86901339,0.00046684,120,"2026-03-30T20:48:19.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120220,1774903699595,-155.35092411,0.00046684,120,"2026-03-30T20:48:19.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120221,1774903699662,-500.0,0.00046684,120,"2026-03-30T20:48:19.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120222,1774903699730,-500.0,0.00046684,120,"2026-03-30T20:48:19.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120223,1774903699799,-500.0,0.00046684,120,"2026-03-30T20:48:19.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120224,1774903699870,-500.0,0.00046684,120,"2026-03-30T20:48:19.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120225,1774903699938,-500.0,0.00046684,120,"2026-03-30T20:48:19.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120226,1774903700006,-500.0,0.00046684,120,"2026-03-30T20:48:20.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120227,1774903700073,-265.0740086,0.00046684,120,"2026-03-30T20:48:20.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120228,1774903700140,-517.15,0.00046684,120,"2026-03-30T20:48:20.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120229,1774903700208,-500.0,0.00046684,120,"2026-03-30T20:48:20.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120230,1774903700277,-190.10469341,0.00046684,120,"2026-03-30T20:48:20.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120231,1774903700346,-500.0,0.00046684,120,"2026-03-30T20:48:20.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120232,1774903700414,-500.0,0.00046684,120,"2026-03-30T20:48:20.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120233,1774903700481,-500.0,0.00046684,120,"2026-03-30T20:48:20.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120234,1774903700551,-163.63397048,0.00046684,120,"2026-03-30T20:48:20.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120235,1774903700619,-500.0,0.00046684,120,"2026-03-30T20:48:20.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120236,1774903700687,-500.0,0.00046684,120,"2026-03-30T20:48:20.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120237,1774903700754,-545.97838872,0.00046684,120,"2026-03-30T20:48:20.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120238,1774903700821,-500.0,0.00046684,120,"2026-03-30T20:48:20.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120239,1774903700887,-500.0,0.00046684,120,"2026-03-30T20:48:20.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120240,1774903700952,-500.0,0.00046684,120,"2026-03-30T20:48:20.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120241,1774903701018,-500.0,0.00046684,120,"2026-03-30T20:48:21.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120242,1774903701085,-500.0,0.00046684,120,"2026-03-30T20:48:21.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120243,1774903701151,-500.0,0.00046684,120,"2026-03-30T20:48:21.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120244,1774903701218,-500.0,0.00046684,120,"2026-03-30T20:48:21.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120245,1774903701284,-500.0,0.00046684,60,"2026-03-30T20:48:21.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120246,1774903701352,-500.0,0.00046684,120,"2026-03-30T20:48:21.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120247,1774903701422,-263.41528403,0.00046684,120,"2026-03-30T20:48:21.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120248,1774903701492,-582.86,0.00046684,120,"2026-03-30T20:48:21.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120249,1774903701959,-500.0,0.00046684,120,"2026-03-30T20:48:21.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120250,1774903702027,-500.0,0.00046684,120,"2026-03-30T20:48:22.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120251,1774903702094,-500.0,0.00046684,120,"2026-03-30T20:48:22.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120252,1774903702162,-500.0,0.00046684,120,"2026-03-30T20:48:22.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120253,1774903702229,-221.7896446,0.00046684,120,"2026-03-30T20:48:22.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120254,1774903702298,-500.0,0.00046684,120,"2026-03-30T20:48:22.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120255,1774903702367,-500.0,0.00046684,120,"2026-03-30T20:48:22.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120256,1774903702434,-579.72229385,0.00046684,120,"2026-03-30T20:48:22.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120257,1774903702499,-500.0,0.00046684,120,"2026-03-30T20:48:22.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120258,1774903702563,-500.0,0.00046684,120,"2026-03-30T20:48:22.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120259,1774903702629,-297.81043541,0.00046684,120,"2026-03-30T20:48:22.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120260,1774903702694,-500.0,0.00046684,120,"2026-03-30T20:48:22.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120261,1774903702758,-500.0,0.00046684,120,"2026-03-30T20:48:22.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120262,1774903702821,-500.0,0.00046684,60,"2026-03-30T20:48:22.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120263,1774903702884,-500.0,0.00046684,120,"2026-03-30T20:48:22.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120264,1774903702952,-500.0,0.00046684,120,"2026-03-30T20:48:22.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120265,1774903703016,-500.0,0.00046684,120,"2026-03-30T20:48:23.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120266,1774903703082,-500.0,0.00046684,120,"2026-03-30T20:48:23.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120267,1774903703148,-332.46002151,0.00046684,120,"2026-03-30T20:48:23.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120268,1774903703212,-500.0,0.00046684,120,"2026-03-30T20:48:23.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120269,1774903703276,-500.0,0.00046684,120,"2026-03-30T20:48:23.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120270,1774903703342,-222.68082322,0.00046684,120,"2026-03-30T20:48:23.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120271,1774903703410,-500.0,0.00046684,120,"2026-03-30T20:48:23.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120272,1774903703478,-184.78607616,0.00046684,120,"2026-03-30T20:48:23.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120273,1774903703546,-500.0,0.00046684,120,"2026-03-30T20:48:23.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120274,1774903703614,-446.55,0.00046684,120,"2026-03-30T20:48:23.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120275,1774903703682,-500.0,0.00046684,120,"2026-03-30T20:48:23.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120276,1774903703749,-219.58306348,0.00046684,120,"2026-03-30T20:48:23.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120277,1774903703814,-500.0,0.00046684,120,"2026-03-30T20:48:23.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120278,1774903703877,-195.53412653,0.00046684,120,"2026-03-30T20:48:23.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120279,1774903703941,-542.5791184,0.00046684,120,"2026-03-30T20:48:23.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120280,1774903704005,-500.0,0.00046684,120,"2026-03-30T20:48:24.005",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120281,1774903704067,-370.24601428,0.00046684,120,"2026-03-30T20:48:24.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120282,1774903704128,-500.0,0.00046684,120,"2026-03-30T20:48:24.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120283,1774903704192,-290.95302706,0.00046684,120,"2026-03-30T20:48:24.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120284,1774903704255,-521.04190275,0.00046684,120,"2026-03-30T20:48:24.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120285,1774903704320,-500.0,0.00046684,120,"2026-03-30T20:48:24.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120286,1774903704387,-512.65784235,0.00046684,120,"2026-03-30T20:48:24.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120287,1774903704454,-212.97097456,0.00046684,120,"2026-03-30T20:48:24.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120288,1774903704521,-500.0,0.00046684,120,"2026-03-30T20:48:24.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120289,1774903704585,-500.0,0.00046684,120,"2026-03-30T20:48:24.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120290,1774903704651,-500.0,0.00046684,120,"2026-03-30T20:48:24.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120291,1774903704716,-521.29331581,0.00046684,120,"2026-03-30T20:48:24.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120292,1774903704779,-500.0,0.00046684,120,"2026-03-30T20:48:24.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120293,1774903704841,-500.0,0.00046684,120,"2026-03-30T20:48:24.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120294,1774903704904,-500.0,0.00046684,120,"2026-03-30T20:48:24.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120295,1774903704967,-500.0,0.00046684,120,"2026-03-30T20:48:24.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120296,1774903705031,-500.0,0.00046684,120,"2026-03-30T20:48:25.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120297,1774903705092,-500.0,0.00046684,120,"2026-03-30T20:48:25.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120298,1774903705152,-500.0,0.00046684,120,"2026-03-30T20:48:25.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120299,1774903705216,-500.0,0.00046684,120,"2026-03-30T20:48:25.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120300,1774903705278,-500.0,0.00046684,120,"2026-03-30T20:48:25.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120301,1774903705342,-500.0,0.00046684,120,"2026-03-30T20:48:25.342",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120302,1774903705408,-500.0,0.00046684,120,"2026-03-30T20:48:25.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120303,1774903705474,-500.0,0.00046684,120,"2026-03-30T20:48:25.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120304,1774903705541,-209.26441795,0.00046684,120,"2026-03-30T20:48:25.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120306,1774903705607,-500.0,0.00046684,120,"2026-03-30T20:48:25.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120307,1774903705675,-213.22002299,0.00046684,120,"2026-03-30T20:48:25.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120308,1774903705742,-500.0,0.00046684,120,"2026-03-30T20:48:25.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120309,1774903705804,-500.0,0.00046684,120,"2026-03-30T20:48:25.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120310,1774903705870,-500.0,0.00046684,120,"2026-03-30T20:48:25.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120311,1774903705937,-500.0,0.00046684,120,"2026-03-30T20:48:25.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120312,1774903706000,-515.64153043,0.00046684,120,"2026-03-30T20:48:26.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120313,1774903706065,-500.0,0.00046684,120,"2026-03-30T20:48:26.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120314,1774903706128,-500.0,0.00046684,120,"2026-03-30T20:48:26.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120315,1774903706192,-500.0,0.00046684,120,"2026-03-30T20:48:26.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120316,1774903706254,-500.0,0.00046684,120,"2026-03-30T20:48:26.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120317,1774903706316,-500.0,0.00046684,120,"2026-03-30T20:48:26.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120318,1774903706383,-500.0,0.00046684,120,"2026-03-30T20:48:26.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120319,1774903706447,-500.0,0.00046684,120,"2026-03-30T20:48:26.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120320,1774903706511,-500.0,0.00046684,120,"2026-03-30T20:48:26.511",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120321,1774903706575,-542.51303976,0.00046684,120,"2026-03-30T20:48:26.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120322,1774903706641,-500.0,0.00046684,120,"2026-03-30T20:48:26.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120323,1774903706704,-500.0,0.00046684,120,"2026-03-30T20:48:26.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120324,1774903706768,-500.0,0.00046684,120,"2026-03-30T20:48:26.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120325,1774903706829,-500.0,0.00046684,30,"2026-03-30T20:48:26.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120326,1774903706892,-500.0,0.00046684,30,"2026-03-30T20:48:26.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120327,1774903706953,-500.0,0.00046684,30,"2026-03-30T20:48:26.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120328,1774903707015,-500.0,0.00046684,120,"2026-03-30T20:48:27.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120329,1774903707077,-489.71710031,0.00046684,30,"2026-03-30T20:48:27.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120330,1774903707285,-500.0,0.00046684,120,"2026-03-30T20:48:27.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120331,1774903707351,-500.0,0.00046684,120,"2026-03-30T20:48:27.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120332,1774903707415,-500.0,0.00046684,120,"2026-03-30T20:48:27.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120333,1774903707481,-497.40413178,0.00046684,120,"2026-03-30T20:48:27.481",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120334,1774903707552,-500.0,0.00046684,120,"2026-03-30T20:48:27.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120335,1774903707621,-500.0,0.00046684,120,"2026-03-30T20:48:27.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120336,1774903707685,-500.0,0.00046684,120,"2026-03-30T20:48:27.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120337,1774903707751,-200.0,0.00046684,120,"2026-03-30T20:48:27.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120338,1774903707814,-200.0,0.00046684,120,"2026-03-30T20:48:27.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120339,1774903707877,-500.0,0.00046684,120,"2026-03-30T20:48:27.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120340,1774903707939,-200.0,0.00046684,120,"2026-03-30T20:48:27.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120341,1774903708003,-500.0,0.00046684,120,"2026-03-30T20:48:28.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120342,1774903708065,-200.0,0.00046684,120,"2026-03-30T20:48:28.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120343,1774903708128,-510.15794288,0.00046684,120,"2026-03-30T20:48:28.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120344,1774903708190,-170.04654344,0.00046684,120,"2026-03-30T20:48:28.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120345,1774903708257,-500.0,0.00046684,120,"2026-03-30T20:48:28.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120346,1774903708324,-281.26167719,0.00046684,120,"2026-03-30T20:48:28.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120347,1774903708390,-519.12197313,0.00046684,120,"2026-03-30T20:48:28.390",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120348,1774903708456,-533.19980427,0.00046684,120,"2026-03-30T20:48:28.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120349,1774903708521,-500.0,0.00046684,120,"2026-03-30T20:48:28.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120350,1774903708588,-500.0,0.00046684,120,"2026-03-30T20:48:28.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120351,1774903708656,-500.0,0.00046684,120,"2026-03-30T20:48:28.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120352,1774903708724,-500.0,0.00046684,120,"2026-03-30T20:48:28.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120353,1774903708791,-500.0,0.00046684,120,"2026-03-30T20:48:28.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120354,1774903708857,-503.76874805,0.00046684,120,"2026-03-30T20:48:28.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120355,1774903708924,-432.89650388,0.00046684,120,"2026-03-30T20:48:28.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120356,1774903708989,-500.0,0.00046684,120,"2026-03-30T20:48:28.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120357,1774903709053,-500.0,0.00046684,120,"2026-03-30T20:48:29.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120358,1774903709116,-161.23737625,0.00046684,120,"2026-03-30T20:48:29.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120359,1774903709179,-164.5446601,0.00046684,120,"2026-03-30T20:48:29.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120360,1774903709241,-500.0,0.00046684,120,"2026-03-30T20:48:29.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120361,1774903709305,-200.0,0.00046684,120,"2026-03-30T20:48:29.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120362,1774903709369,-200.0,0.00046684,120,"2026-03-30T20:48:29.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120363,1774903709435,-200.0,0.00046684,120,"2026-03-30T20:48:29.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120364,1774903709503,-500.0,0.00046684,120,"2026-03-30T20:48:29.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120365,1774903709570,-500.0,0.00046684,120,"2026-03-30T20:48:29.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120366,1774903709636,-537.875876,0.00046684,120,"2026-03-30T20:48:29.636",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120367,1774903709701,-546.01240034,0.00046684,120,"2026-03-30T20:48:29.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120368,1774903709763,-500.0,0.00046684,120,"2026-03-30T20:48:29.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120369,1774903709828,-500.0,0.00046684,120,"2026-03-30T20:48:29.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120370,1774903709895,-164.25298451,0.00046684,120,"2026-03-30T20:48:29.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120371,1774903709959,-500.0,0.00046684,120,"2026-03-30T20:48:29.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120372,1774903710022,-500.0,0.00046684,120,"2026-03-30T20:48:30.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120373,1774903710083,-546.9238611,0.00046684,120,"2026-03-30T20:48:30.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120374,1774903710143,-234.94787456,0.00046684,120,"2026-03-30T20:48:30.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120375,1774903710207,-200.0,0.00046684,120,"2026-03-30T20:48:30.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120376,1774903710274,-500.0,0.00046684,120,"2026-03-30T20:48:30.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120377,1774903710341,-200.0,0.00046684,120,"2026-03-30T20:48:30.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120378,1774903710405,-423.36207367,0.00046684,120,"2026-03-30T20:48:30.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120379,1774903710468,-200.0,0.00046684,120,"2026-03-30T20:48:30.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120380,1774903710530,-500.0,0.00046684,120,"2026-03-30T20:48:30.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120381,1774903710594,-500.0,0.00046684,120,"2026-03-30T20:48:30.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120382,1774903710660,-200.0,0.00046684,120,"2026-03-30T20:48:30.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120383,1774903710726,-353.14108357,0.00046684,120,"2026-03-30T20:48:30.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120384,1774903710791,-500.0,0.00046684,120,"2026-03-30T20:48:30.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120385,1774903710854,-278.23731709,0.00046684,120,"2026-03-30T20:48:30.854",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120386,1774903710918,-500.0,0.00046684,120,"2026-03-30T20:48:30.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120387,1774903710982,-222.46992518,0.00046684,120,"2026-03-30T20:48:30.982",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120388,1774903711043,-500.0,0.00046684,30,"2026-03-30T20:48:31.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120389,1774903711108,-500.0,0.00046684,120,"2026-03-30T20:48:31.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120390,1774903711170,-519.94424105,0.00046684,30,"2026-03-30T20:48:31.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120391,1774903711234,-500.0,0.00046684,120,"2026-03-30T20:48:31.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120392,1774903711297,-497.46966558,0.00046684,120,"2026-03-30T20:48:31.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120393,1774903711367,-500.0,0.00046684,120,"2026-03-30T20:48:31.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120394,1774903711433,-500.0,0.00046684,120,"2026-03-30T20:48:31.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120395,1774903711498,-200.0,0.00046684,120,"2026-03-30T20:48:31.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120396,1774903711565,-500.0,0.00046684,120,"2026-03-30T20:48:31.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120397,1774903711629,-200.0,0.00046684,120,"2026-03-30T20:48:31.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120398,1774903711694,-500.0,0.00046684,120,"2026-03-30T20:48:31.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120399,1774903711757,-200.0,0.00046684,120,"2026-03-30T20:48:31.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120400,1774903711823,-500.0,0.00046684,120,"2026-03-30T20:48:31.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120401,1774903711890,-500.0,0.00046684,120,"2026-03-30T20:48:31.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120402,1774903711957,-500.0,0.00046684,120,"2026-03-30T20:48:31.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120403,1774903712021,-500.0,0.00046684,120,"2026-03-30T20:48:32.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120404,1774903712085,-569.10891157,0.00046684,120,"2026-03-30T20:48:32.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120405,1774903712149,-154.23823222,0.00046684,120,"2026-03-30T20:48:32.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120406,1774903712214,-500.0,0.00046684,120,"2026-03-30T20:48:32.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120407,1774903712280,-557.84255959,0.00046684,120,"2026-03-30T20:48:32.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120408,1774903712346,-526.3,0.00046684,120,"2026-03-30T20:48:32.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120409,1774903712410,-500.0,0.00046684,120,"2026-03-30T20:48:32.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120410,1774903712480,-561.17124127,0.00046684,120,"2026-03-30T20:48:32.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120411,1774903712544,-552.41379846,0.00046684,120,"2026-03-30T20:48:32.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120412,1774903712607,-500.0,0.00046684,120,"2026-03-30T20:48:32.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120413,1774903712675,-545.34839955,0.00046684,120,"2026-03-30T20:48:32.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120414,1774903712741,-500.0,0.00046684,120,"2026-03-30T20:48:32.741",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120415,1774903712811,-500.0,0.00046684,120,"2026-03-30T20:48:32.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120416,1774903712872,-500.0,0.00046684,120,"2026-03-30T20:48:32.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120417,1774903712933,-545.32120501,0.00046684,120,"2026-03-30T20:48:32.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120418,1774903712995,-500.0,0.00046684,120,"2026-03-30T20:48:32.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120419,1774903713056,-500.0,0.00046684,120,"2026-03-30T20:48:33.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120420,1774903713119,-500.0,0.00046684,120,"2026-03-30T20:48:33.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120421,1774903713180,-500.0,0.00046684,120,"2026-03-30T20:48:33.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120422,1774903713248,-500.0,0.00046684,120,"2026-03-30T20:48:33.248",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120423,1774903713312,-500.0,0.00046684,120,"2026-03-30T20:48:33.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120424,1774903713380,-500.0,0.00046684,120,"2026-03-30T20:48:33.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120425,1774903713442,-500.0,0.00046684,120,"2026-03-30T20:48:33.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120426,1774903713509,-367.70741436,0.00046684,120,"2026-03-30T20:48:33.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120427,1774903713576,-500.0,0.00046684,120,"2026-03-30T20:48:33.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120428,1774903713644,-510.23325069,0.00046684,120,"2026-03-30T20:48:33.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120429,1774903713711,-500.0,0.00046684,120,"2026-03-30T20:48:33.711",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120430,1774903713788,-500.0,0.00046684,120,"2026-03-30T20:48:33.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120431,1774903713855,-500.0,0.00046684,120,"2026-03-30T20:48:33.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120432,1774903713921,-372.9677151,0.00046684,120,"2026-03-30T20:48:33.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120433,1774903713988,-500.0,0.00046684,120,"2026-03-30T20:48:33.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120434,1774903714052,-431.70301681,0.00046684,120,"2026-03-30T20:48:34.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120435,1774903714118,-607.68,0.00046684,120,"2026-03-30T20:48:34.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120436,1774903714184,-500.0,0.00046684,120,"2026-03-30T20:48:34.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120437,1774903714250,-500.0,0.00046684,120,"2026-03-30T20:48:34.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120438,1774903714317,-500.0,0.00046684,120,"2026-03-30T20:48:34.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120439,1774903714384,-500.0,0.00046684,120,"2026-03-30T20:48:34.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120440,1774903714451,-500.0,0.00046684,120,"2026-03-30T20:48:34.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120441,1774903714519,-542.52621392,0.00046684,120,"2026-03-30T20:48:34.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120442,1774903714587,-533.9566721,0.00046684,120,"2026-03-30T20:48:34.587",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120443,1774903714655,-500.0,0.00046684,120,"2026-03-30T20:48:34.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120444,1774903714721,-500.0,0.00046684,120,"2026-03-30T20:48:34.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120445,1774903714786,-500.0,0.00046684,120,"2026-03-30T20:48:34.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120446,1774903714848,-500.0,0.00046684,120,"2026-03-30T20:48:34.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120447,1774903714912,-500.0,0.00046684,120,"2026-03-30T20:48:34.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120448,1774903715353,-500.0,0.00046684,120,"2026-03-30T20:48:35.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120449,1774903715418,-500.0,0.00046684,120,"2026-03-30T20:48:35.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120450,1774903715486,-500.0,0.00046684,120,"2026-03-30T20:48:35.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120451,1774903715555,-500.0,0.00046684,120,"2026-03-30T20:48:35.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120452,1774903715623,-500.0,0.00046684,120,"2026-03-30T20:48:35.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120453,1774903715686,-500.0,0.00046684,120,"2026-03-30T20:48:35.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120454,1774903715749,-384.35,0.00046684,120,"2026-03-30T20:48:35.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120455,1774903715810,-151.24937607,0.00046684,120,"2026-03-30T20:48:35.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120456,1774903715874,-500.0,0.00046684,120,"2026-03-30T20:48:35.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120457,1774903715937,-500.0,0.00046684,120,"2026-03-30T20:48:35.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120458,1774903716001,-522.2277257,0.00046684,120,"2026-03-30T20:48:36.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120459,1774903716063,-292.9930978,0.00046684,120,"2026-03-30T20:48:36.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120460,1774903716124,-500.0,0.00046684,120,"2026-03-30T20:48:36.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120461,1774903716187,-509.40755068,0.00046684,120,"2026-03-30T20:48:36.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120462,1774903716249,-500.0,0.00046684,120,"2026-03-30T20:48:36.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120463,1774903716311,-500.0,0.00046684,120,"2026-03-30T20:48:36.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120464,1774903716375,-500.0,0.00046684,120,"2026-03-30T20:48:36.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120465,1774903716438,-500.0,0.00046684,120,"2026-03-30T20:48:36.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120466,1774903716506,-500.0,0.00046684,120,"2026-03-30T20:48:36.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120467,1774903716574,-190.76282252,0.00046684,120,"2026-03-30T20:48:36.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120468,1774903716641,-272.78292399,0.00046684,120,"2026-03-30T20:48:36.641",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120469,1774903716709,-500.0,0.00046684,120,"2026-03-30T20:48:36.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120470,1774903716775,-359.53077369,0.00046684,120,"2026-03-30T20:48:36.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120471,1774903716841,-503.5473246,0.00046684,120,"2026-03-30T20:48:36.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120472,1774903716907,-500.0,0.00046684,120,"2026-03-30T20:48:36.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120473,1774903716974,-500.0,0.00046684,120,"2026-03-30T20:48:36.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120474,1774903717041,-500.0,0.00046684,120,"2026-03-30T20:48:37.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120475,1774903717108,-430.23086852,0.00046684,120,"2026-03-30T20:48:37.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120476,1774903717174,-500.0,0.00046684,120,"2026-03-30T20:48:37.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120477,1774903717239,-538.6887533,0.00046684,120,"2026-03-30T20:48:37.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120478,1774903717305,-500.0,0.00046684,120,"2026-03-30T20:48:37.305",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120479,1774903717371,-500.0,0.00046684,120,"2026-03-30T20:48:37.371",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120480,1774903717435,-500.0,0.00046684,120,"2026-03-30T20:48:37.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120481,1774903717499,-552.86,0.00046684,120,"2026-03-30T20:48:37.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120482,1774903717565,-500.0,0.00046684,120,"2026-03-30T20:48:37.565",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120483,1774903717630,-500.0,0.00046684,120,"2026-03-30T20:48:37.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120484,1774903717694,-500.0,0.00046684,120,"2026-03-30T20:48:37.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120485,1774903717759,-500.0,0.00046684,120,"2026-03-30T20:48:37.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120486,1774903717821,-500.0,0.00046684,120,"2026-03-30T20:48:37.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120487,1774903717886,-500.0,0.00046684,120,"2026-03-30T20:48:37.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120488,1774903717951,-500.0,0.00046684,120,"2026-03-30T20:48:37.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120489,1774903718019,-500.0,0.00046684,120,"2026-03-30T20:48:38.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120490,1774903718087,-500.0,0.00046684,120,"2026-03-30T20:48:38.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120491,1774903718151,-500.0,0.00046684,120,"2026-03-30T20:48:38.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120492,1774903718215,-500.0,0.00046684,120,"2026-03-30T20:48:38.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120493,1774903718279,-180.08669547,0.00046684,120,"2026-03-30T20:48:38.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120494,1774903718344,-500.0,0.00046684,120,"2026-03-30T20:48:38.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120495,1774903718409,-500.0,0.00046684,120,"2026-03-30T20:48:38.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120496,1774903718475,-500.0,0.00046684,120,"2026-03-30T20:48:38.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120497,1774903718543,-243.89118654,0.00046684,120,"2026-03-30T20:48:38.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120498,1774903718609,-500.0,0.00046684,30,"2026-03-30T20:48:38.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120499,1774903718675,-500.0,0.00046684,30,"2026-03-30T20:48:38.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120500,1774903718739,-500.0,0.00046684,120,"2026-03-30T20:48:38.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120501,1774903718802,-500.0,0.00046684,120,"2026-03-30T20:48:38.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120502,1774903718864,-500.0,0.00046684,120,"2026-03-30T20:48:38.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120503,1774903718929,-500.0,0.00046684,120,"2026-03-30T20:48:38.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120504,1774903718994,-154.87440225,0.00046684,120,"2026-03-30T20:48:38.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120505,1774903719057,-500.0,0.00046684,120,"2026-03-30T20:48:39.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120506,1774903719122,-500.0,0.00046684,120,"2026-03-30T20:48:39.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120507,1774903719186,-500.0,0.00046684,120,"2026-03-30T20:48:39.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120508,1774903719250,-500.0,0.00046684,30,"2026-03-30T20:48:39.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120509,1774903719316,-490.5,0.00046684,30,"2026-03-30T20:48:39.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120510,1774903719382,-500.0,0.00046684,120,"2026-03-30T20:48:39.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120511,1774903719447,-286.27118252,0.00046684,120,"2026-03-30T20:48:39.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120512,1774903719510,-500.0,0.00046684,120,"2026-03-30T20:48:39.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120513,1774903719573,-500.0,0.00046684,120,"2026-03-30T20:48:39.573",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120514,1774903719640,-208.29013992,0.00046684,120,"2026-03-30T20:48:39.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120515,1774903719706,-500.0,0.00046684,120,"2026-03-30T20:48:39.706",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120516,1774903719772,-500.0,0.00046684,120,"2026-03-30T20:48:39.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120517,1774903719838,-500.0,0.00046684,120,"2026-03-30T20:48:39.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120518,1774903719905,-227.44908852,0.00046684,120,"2026-03-30T20:48:39.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120519,1774903719971,-500.0,0.00046684,120,"2026-03-30T20:48:39.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120520,1774903720034,-500.0,0.00046684,120,"2026-03-30T20:48:40.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120521,1774903720098,-500.0,0.00046684,120,"2026-03-30T20:48:40.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120522,1774903720162,-500.0,0.00046684,120,"2026-03-30T20:48:40.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120523,1774903720230,-500.0,0.00046684,120,"2026-03-30T20:48:40.230",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120524,1774903720297,-500.0,0.00046684,120,"2026-03-30T20:48:40.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120525,1774903720366,-500.0,0.00046684,120,"2026-03-30T20:48:40.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120526,1774903720434,-500.0,0.00046684,120,"2026-03-30T20:48:40.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120527,1774903720501,-500.0,0.00046684,120,"2026-03-30T20:48:40.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120528,1774903720568,-712.38,0.00046684,120,"2026-03-30T20:48:40.568",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120529,1774903720634,-500.0,0.00046684,90,"2026-03-30T20:48:40.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120530,1774903720701,-500.0,0.00046684,120,"2026-03-30T20:48:40.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120531,1774903720765,-712.38,0.00046684,120,"2026-03-30T20:48:40.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120532,1774903720829,-500.0,0.00046684,90,"2026-03-30T20:48:40.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120533,1774903720895,-345.21544994,0.00046684,120,"2026-03-30T20:48:40.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120534,1774903720960,-712.38,0.00046684,120,"2026-03-30T20:48:40.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120535,1774903721027,-712.38,0.00046684,120,"2026-03-30T20:48:41.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120536,1774903721093,-712.38,0.00046684,120,"2026-03-30T20:48:41.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120537,1774903721154,-712.38,0.00046684,120,"2026-03-30T20:48:41.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120538,1774903721221,-712.38,0.00046684,120,"2026-03-30T20:48:41.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120539,1774903721288,-712.38,0.00046684,120,"2026-03-30T20:48:41.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120540,1774903721353,-712.38,0.00046684,120,"2026-03-30T20:48:41.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120541,1774903721418,-712.38,0.00046684,120,"2026-03-30T20:48:41.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120542,1774903721480,-712.38,0.00046684,120,"2026-03-30T20:48:41.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120543,1774903721543,-712.38,0.00046684,120,"2026-03-30T20:48:41.543",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120544,1774903722038,-712.38,0.00046684,120,"2026-03-30T20:48:42.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120545,1774903722103,-712.38,0.00046684,120,"2026-03-30T20:48:42.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120546,1774903722165,-541.82862291,0.00046684,120,"2026-03-30T20:48:42.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120547,1774903722231,-712.38,0.00046684,120,"2026-03-30T20:48:42.231",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120548,1774903722297,-500.0,0.00046684,120,"2026-03-30T20:48:42.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120549,1774903722365,-712.38,0.00046684,120,"2026-03-30T20:48:42.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120550,1774903722429,-516.61415683,0.00046684,120,"2026-03-30T20:48:42.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120551,1774903722494,-712.38,0.00046684,120,"2026-03-30T20:48:42.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120552,1774903722561,-712.38,0.00046684,120,"2026-03-30T20:48:42.561",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120553,1774903722626,-712.38,0.00046684,120,"2026-03-30T20:48:42.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120554,1774903722692,-712.38,0.00046684,120,"2026-03-30T20:48:42.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120555,1774903722754,-170.66335531,0.00046684,120,"2026-03-30T20:48:42.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120556,1774903722814,-712.38,0.00046684,120,"2026-03-30T20:48:42.814",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120557,1774903722876,-712.38,0.00046684,120,"2026-03-30T20:48:42.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120558,1774903722938,-712.38,0.00046684,120,"2026-03-30T20:48:42.938",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120559,1774903723001,-712.38,0.00046684,120,"2026-03-30T20:48:43.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120560,1774903723065,-500.0,0.00046684,120,"2026-03-30T20:48:43.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120561,1774903723132,-157.88727392,0.00046684,120,"2026-03-30T20:48:43.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120562,1774903723199,-214.18831659,0.00046684,120,"2026-03-30T20:48:43.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120563,1774903723269,-500.0,0.00046684,120,"2026-03-30T20:48:43.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120564,1774903723341,-500.0,0.00046684,120,"2026-03-30T20:48:43.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120565,1774903723412,-500.0,0.00046684,120,"2026-03-30T20:48:43.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120566,1774903723483,-500.0,0.00046684,120,"2026-03-30T20:48:43.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120567,1774903723552,-500.0,0.00046684,120,"2026-03-30T20:48:43.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120568,1774903723621,-385.30605832,0.00046684,120,"2026-03-30T20:48:43.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120569,1774903723691,-500.0,0.00046684,120,"2026-03-30T20:48:43.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120570,1774903723761,-500.0,0.00046684,120,"2026-03-30T20:48:43.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120571,1774903723828,-514.24692667,0.00046684,120,"2026-03-30T20:48:43.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120572,1774903723904,-500.0,0.00046684,120,"2026-03-30T20:48:43.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120573,1774903723974,-500.0,0.00046684,120,"2026-03-30T20:48:43.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120574,1774903724043,-500.0,0.00046684,120,"2026-03-30T20:48:44.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120575,1774903724114,-500.0,0.00046684,120,"2026-03-30T20:48:44.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120576,1774903724182,-500.0,0.00046684,120,"2026-03-30T20:48:44.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120577,1774903724251,-500.0,0.00046684,120,"2026-03-30T20:48:44.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120578,1774903724323,-500.0,0.00046684,120,"2026-03-30T20:48:44.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120579,1774903724394,-500.0,0.00046684,120,"2026-03-30T20:48:44.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120580,1774903724465,-151.11108856,0.00046684,120,"2026-03-30T20:48:44.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120581,1774903724532,-500.0,0.00046684,120,"2026-03-30T20:48:44.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120582,1774903724599,-500.0,0.00046684,120,"2026-03-30T20:48:44.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120583,1774903724668,-200.0,0.00046684,120,"2026-03-30T20:48:44.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120584,1774903724736,-244.15472545,0.00046684,120,"2026-03-30T20:48:44.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120585,1774903724801,-500.0,0.00046684,120,"2026-03-30T20:48:44.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120586,1774903724867,-500.0,0.00046684,120,"2026-03-30T20:48:44.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120587,1774903724931,-500.0,0.00046684,120,"2026-03-30T20:48:44.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120588,1774903724996,-535.32781068,0.00046684,120,"2026-03-30T20:48:44.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120589,1774903725060,-500.0,0.00046684,120,"2026-03-30T20:48:45.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120590,1774903725124,-500.0,0.00046684,120,"2026-03-30T20:48:45.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120591,1774903725189,-351.93018418,0.00046684,31,"2026-03-30T20:48:45.189",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120592,1774903725254,-511.78,0.00046684,120,"2026-03-30T20:48:45.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120593,1774903725320,-511.78,0.00046684,120,"2026-03-30T20:48:45.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120594,1774903725388,-511.78,0.00046684,120,"2026-03-30T20:48:45.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120595,1774903725455,-511.78,0.00046684,120,"2026-03-30T20:48:45.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120596,1774903725519,-516.29003205,0.00046684,120,"2026-03-30T20:48:45.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120597,1774903725585,-511.78,0.00046684,120,"2026-03-30T20:48:45.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120598,1774903725655,-511.78,0.00046684,120,"2026-03-30T20:48:45.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120599,1774903725723,-511.78,0.00046684,120,"2026-03-30T20:48:45.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120600,1774903725791,-511.78,0.00046684,120,"2026-03-30T20:48:45.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120601,1774903725859,-511.78,0.00046684,120,"2026-03-30T20:48:45.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120602,1774903725925,-511.78,0.00046684,120,"2026-03-30T20:48:45.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120603,1774903725991,-511.78,0.00046684,120,"2026-03-30T20:48:45.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120604,1774903726057,-511.78,0.00046684,120,"2026-03-30T20:48:46.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120605,1774903726122,-511.78,0.00046684,120,"2026-03-30T20:48:46.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120606,1774903726187,-500.0,0.00046684,120,"2026-03-30T20:48:46.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120607,1774903726253,-511.78,0.00046684,120,"2026-03-30T20:48:46.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120608,1774903726320,-500.0,0.00046684,120,"2026-03-30T20:48:46.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120609,1774903726387,-500.0,0.00046684,120,"2026-03-30T20:48:46.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120610,1774903726456,-511.78,0.00046684,120,"2026-03-30T20:48:46.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120611,1774903726523,-500.0,0.00046684,120,"2026-03-30T20:48:46.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120612,1774903726592,-511.78,0.00046684,120,"2026-03-30T20:48:46.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120613,1774903726659,-500.0,0.00046684,120,"2026-03-30T20:48:46.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120614,1774903726726,-511.78,0.00046684,120,"2026-03-30T20:48:46.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120615,1774903726794,-500.0,0.00046684,120,"2026-03-30T20:48:46.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120616,1774903726862,-511.78,0.00046684,120,"2026-03-30T20:48:46.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120617,1774903726929,-511.78,0.00046684,120,"2026-03-30T20:48:46.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120618,1774903726997,-511.78,0.00046684,120,"2026-03-30T20:48:46.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120619,1774903727064,-511.78,0.00046684,120,"2026-03-30T20:48:47.064",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120620,1774903727135,-511.78,0.00046684,120,"2026-03-30T20:48:47.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120621,1774903727204,-511.78,0.00046684,120,"2026-03-30T20:48:47.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120622,1774903727275,-500.0,0.00046684,120,"2026-03-30T20:48:47.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120623,1774903727346,-511.82398031,0.00046684,120,"2026-03-30T20:48:47.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120624,1774903727562,-500.0,0.00046684,120,"2026-03-30T20:48:47.562",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120625,1774903727631,-500.0,0.00046684,120,"2026-03-30T20:48:47.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120626,1774903727701,-500.0,0.00046684,120,"2026-03-30T20:48:47.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120627,1774903727769,-167.55072574,0.00046684,120,"2026-03-30T20:48:47.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120628,1774903727836,-500.0,0.00046684,120,"2026-03-30T20:48:47.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120629,1774903727906,-577.52,0.00046684,120,"2026-03-30T20:48:47.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120630,1774903727973,-500.0,0.00046684,120,"2026-03-30T20:48:47.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120631,1774903728042,-500.0,0.00046684,120,"2026-03-30T20:48:48.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120632,1774903728107,-500.0,0.00046684,120,"2026-03-30T20:48:48.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120633,1774903728177,-405.24397044,0.00046684,120,"2026-03-30T20:48:48.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120634,1774903728243,-500.0,0.00046684,120,"2026-03-30T20:48:48.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120635,1774903728314,-500.0,0.00046684,120,"2026-03-30T20:48:48.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120636,1774903728387,-500.0,0.00046684,120,"2026-03-30T20:48:48.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120637,1774903728457,-1357.05,0.00046684,120,"2026-03-30T20:48:48.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120638,1774903728528,-1357.05,0.00046684,120,"2026-03-30T20:48:48.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120639,1774903728600,-1357.05,0.00046684,120,"2026-03-30T20:48:48.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120640,1774903728672,-1357.05,0.00046684,120,"2026-03-30T20:48:48.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120641,1774903728742,-500.0,0.00046684,120,"2026-03-30T20:48:48.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120642,1774903728809,-1357.05,0.00046684,120,"2026-03-30T20:48:48.809",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120643,1774903728876,-500.0,0.00046684,120,"2026-03-30T20:48:48.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120644,1774903728941,-1357.05,0.00046684,120,"2026-03-30T20:48:48.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120645,1774903729007,-500.0,0.00046684,120,"2026-03-30T20:48:49.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120646,1774903729074,-1357.05,0.00046684,120,"2026-03-30T20:48:49.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120647,1774903729140,-536.84611503,0.00046684,120,"2026-03-30T20:48:49.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120648,1774903729214,-1357.05,0.00046684,120,"2026-03-30T20:48:49.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120649,1774903729284,-500.0,0.00046684,120,"2026-03-30T20:48:49.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120650,1774903729353,-1357.05,0.00046684,120,"2026-03-30T20:48:49.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120651,1774903729422,-1357.05,0.00046684,120,"2026-03-30T20:48:49.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120652,1774903729487,-1357.05,0.00046684,120,"2026-03-30T20:48:49.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120653,1774903729554,-1357.05,0.00046684,120,"2026-03-30T20:48:49.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120654,1774903729620,-1357.05,0.00046684,120,"2026-03-30T20:48:49.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120655,1774903729689,-1357.05,0.00046684,120,"2026-03-30T20:48:49.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120656,1774903729759,-1357.05,0.00046684,120,"2026-03-30T20:48:49.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120657,1774903729825,-1357.05,0.00046684,120,"2026-03-30T20:48:49.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120658,1774903729891,-1357.05,0.00046684,120,"2026-03-30T20:48:49.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120659,1774903729958,-1357.05,0.00046684,120,"2026-03-30T20:48:49.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120660,1774903730024,-500.0,0.00046684,120,"2026-03-30T20:48:50.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120661,1774903730088,-1357.05,0.00046684,120,"2026-03-30T20:48:50.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120662,1774903730152,-500.0,0.00046684,120,"2026-03-30T20:48:50.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120663,1774903730219,-1357.05,0.00046684,120,"2026-03-30T20:48:50.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120664,1774903730288,-1357.05,0.00046684,120,"2026-03-30T20:48:50.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120665,1774903730357,-1357.05,0.00046684,120,"2026-03-30T20:48:50.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120666,1774903730428,-1357.05,0.00046684,120,"2026-03-30T20:48:50.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120667,1774903730498,-1357.13378054,0.00046684,120,"2026-03-30T20:48:50.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120668,1774903730567,-509.91952555,0.00046684,120,"2026-03-30T20:48:50.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120669,1774903730637,-168.44349476,0.00046684,120,"2026-03-30T20:48:50.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120670,1774903730708,-500.0,0.00046684,120,"2026-03-30T20:48:50.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120671,1774903730779,-221.11746408,0.00046684,120,"2026-03-30T20:48:50.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120672,1774903730848,-500.0,0.00046684,120,"2026-03-30T20:48:50.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120673,1774903730915,-500.0,0.00046684,120,"2026-03-30T20:48:50.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120674,1774903730981,-262.4756565,0.00046684,120,"2026-03-30T20:48:50.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120675,1774903731049,-226.71833039,0.00046684,120,"2026-03-30T20:48:51.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120676,1774903731116,-221.03774655,0.00046684,120,"2026-03-30T20:48:51.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120677,1774903731184,-500.0,0.00046684,120,"2026-03-30T20:48:51.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120678,1774903731252,-207.64513755,0.00046684,120,"2026-03-30T20:48:51.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120679,1774903731327,-500.0,0.00046684,120,"2026-03-30T20:48:51.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120680,1774903731397,-500.0,0.00046684,120,"2026-03-30T20:48:51.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120681,1774903731466,-500.0,0.00046684,120,"2026-03-30T20:48:51.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120682,1774903731537,-500.0,0.00046684,120,"2026-03-30T20:48:51.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120683,1774903731606,-500.0,0.00046684,120,"2026-03-30T20:48:51.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120684,1774903731674,-151.93654801,0.00046684,120,"2026-03-30T20:48:51.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120685,1774903731742,-178.26686653,0.00046684,120,"2026-03-30T20:48:51.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120686,1774903731813,-500.0,0.00046684,120,"2026-03-30T20:48:51.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120687,1774903731882,-530.42952473,0.00046684,120,"2026-03-30T20:48:51.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120688,1774903731953,-516.78098754,0.00046684,120,"2026-03-30T20:48:51.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120689,1774903732022,-172.99249991,0.00046684,120,"2026-03-30T20:48:52.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120690,1774903732087,-356.41873759,0.00046684,120,"2026-03-30T20:48:52.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120691,1774903732153,-500.0,0.00046684,120,"2026-03-30T20:48:52.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120692,1774903732218,-500.0,0.00046684,120,"2026-03-30T20:48:52.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120693,1774903732286,-155.46804951,0.00046684,120,"2026-03-30T20:48:52.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120694,1774903732352,-234.87640454,0.00046684,120,"2026-03-30T20:48:52.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120695,1774903732419,-179.84733041,0.00046684,120,"2026-03-30T20:48:52.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120696,1774903732491,-164.81613121,0.00046684,120,"2026-03-30T20:48:52.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120697,1774903732556,-238.34072137,0.00046684,120,"2026-03-30T20:48:52.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120698,1774903732619,-500.0,0.00046684,120,"2026-03-30T20:48:52.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120699,1774903732682,-500.0,0.00046684,120,"2026-03-30T20:48:52.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120700,1774903732747,-500.0,0.00046684,120,"2026-03-30T20:48:52.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120701,1774903732811,-500.0,0.00046684,120,"2026-03-30T20:48:52.811",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120702,1774903732873,-172.92313638,0.00046684,120,"2026-03-30T20:48:52.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120703,1774903732934,-500.0,0.00046684,120,"2026-03-30T20:48:52.934",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120704,1774903732995,-500.0,0.00046684,120,"2026-03-30T20:48:52.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120705,1774903733058,-500.0,0.00046684,120,"2026-03-30T20:48:53.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120706,1774903733123,-500.0,0.00046684,120,"2026-03-30T20:48:53.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120707,1774903733188,-501.39437346,0.00046684,120,"2026-03-30T20:48:53.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120708,1774903733250,-500.0,0.00046684,120,"2026-03-30T20:48:53.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120709,1774903733316,-500.0,0.00046684,120,"2026-03-30T20:48:53.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120710,1774903733383,-500.0,0.00046684,120,"2026-03-30T20:48:53.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120711,1774903733449,-500.0,0.00046684,120,"2026-03-30T20:48:53.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120712,1774903733514,-500.0,0.00046684,120,"2026-03-30T20:48:53.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120713,1774903733580,-344.44,0.00046684,120,"2026-03-30T20:48:53.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120714,1774903733647,-169.23754672,0.00046684,120,"2026-03-30T20:48:53.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120715,1774903733713,-500.0,0.00046684,120,"2026-03-30T20:48:53.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120716,1774903733779,-176.5003155,0.00046684,120,"2026-03-30T20:48:53.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120717,1774903733845,-500.0,0.00046684,120,"2026-03-30T20:48:53.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120718,1774903733911,-353.81417153,0.00046684,120,"2026-03-30T20:48:53.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120719,1774903733976,-345.56802056,0.00046684,120,"2026-03-30T20:48:53.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120720,1774903734041,-274.81702382,0.00046684,120,"2026-03-30T20:48:54.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120721,1774903734107,-500.0,0.00046684,120,"2026-03-30T20:48:54.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120722,1774903734171,-500.0,0.00046684,120,"2026-03-30T20:48:54.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120723,1774903734234,-500.0,0.00046684,120,"2026-03-30T20:48:54.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120724,1774903734301,-363.25431025,0.00046684,120,"2026-03-30T20:48:54.301",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120725,1774903734367,-500.0,0.00046684,120,"2026-03-30T20:48:54.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120726,1774903734432,-500.0,0.00046684,120,"2026-03-30T20:48:54.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120727,1774903734499,-500.0,0.00046684,120,"2026-03-30T20:48:54.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120728,1774903734564,-500.0,0.00046684,120,"2026-03-30T20:48:54.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120729,1774903734631,-500.0,0.00046684,120,"2026-03-30T20:48:54.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120730,1774903734703,-500.0,0.00046684,120,"2026-03-30T20:48:54.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120731,1774903734772,-500.0,0.00046684,120,"2026-03-30T20:48:54.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120732,1774903734839,-500.0,0.00046684,120,"2026-03-30T20:48:54.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120733,1774903734905,-500.0,0.00046684,120,"2026-03-30T20:48:54.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120734,1774903734971,-500.0,0.00046684,120,"2026-03-30T20:48:54.971",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120735,1774903735039,-500.0,0.00046684,120,"2026-03-30T20:48:55.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120736,1774903735105,-229.60177422,0.00046684,120,"2026-03-30T20:48:55.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120737,1774903735170,-500.0,0.00046684,120,"2026-03-30T20:48:55.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120738,1774903735235,-500.0,0.00046684,120,"2026-03-30T20:48:55.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120739,1774903735303,-500.0,0.00046684,120,"2026-03-30T20:48:55.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120740,1774903735368,-500.0,0.00046684,120,"2026-03-30T20:48:55.368",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120741,1774903735640,-500.0,0.00046684,120,"2026-03-30T20:48:55.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120742,1774903735713,-500.0,0.00046684,120,"2026-03-30T20:48:55.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120743,1774903735778,-500.0,0.00046684,120,"2026-03-30T20:48:55.778",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120744,1774903735844,-500.0,0.00046684,120,"2026-03-30T20:48:55.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120745,1774903735909,-500.0,0.00046684,120,"2026-03-30T20:48:55.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120746,1774903735975,-500.0,0.00046684,120,"2026-03-30T20:48:55.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120747,1774903736037,-500.0,0.00046684,120,"2026-03-30T20:48:56.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120748,1774903736100,-500.0,0.00046684,120,"2026-03-30T20:48:56.100",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120749,1774903736165,-170.00264449,0.00046684,120,"2026-03-30T20:48:56.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120750,1774903736228,-500.0,0.00046684,120,"2026-03-30T20:48:56.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120751,1774903736296,-500.0,0.00046684,120,"2026-03-30T20:48:56.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120752,1774903736364,-500.0,0.00046684,120,"2026-03-30T20:48:56.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120753,1774903736430,-500.0,0.00046684,120,"2026-03-30T20:48:56.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120754,1774903736496,-354.62004287,0.00046684,120,"2026-03-30T20:48:56.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120755,1774903736564,-500.0,0.00046684,120,"2026-03-30T20:48:56.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120756,1774903736630,-500.0,0.00046684,120,"2026-03-30T20:48:56.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120757,1774903736696,-500.0,0.00046684,120,"2026-03-30T20:48:56.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120758,1774903736762,-544.4608507,0.00046684,120,"2026-03-30T20:48:56.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120759,1774903736831,-500.0,0.00046684,120,"2026-03-30T20:48:56.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120760,1774903736899,-559.90749779,0.00046684,120,"2026-03-30T20:48:56.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120761,1774903736963,-500.0,0.00046684,120,"2026-03-30T20:48:56.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120762,1774903737027,-500.0,0.00046684,120,"2026-03-30T20:48:57.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120763,1774903737091,-500.0,0.00046684,120,"2026-03-30T20:48:57.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120764,1774903737156,-500.0,0.00046684,120,"2026-03-30T20:48:57.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120765,1774903737227,-500.0,0.00046684,120,"2026-03-30T20:48:57.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120766,1774903737298,-288.33405146,0.00046684,120,"2026-03-30T20:48:57.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120767,1774903737367,-500.0,0.00046684,120,"2026-03-30T20:48:57.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120768,1774903737435,-502.0654324,0.00046684,120,"2026-03-30T20:48:57.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120769,1774903737504,-500.0,0.00046684,120,"2026-03-30T20:48:57.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120770,1774903737572,-500.0,0.00046684,120,"2026-03-30T20:48:57.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120771,1774903737647,-500.0,0.00046684,120,"2026-03-30T20:48:57.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120772,1774903737717,-500.0,0.00046684,120,"2026-03-30T20:48:57.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120773,1774903737786,-222.7717056,0.00046684,120,"2026-03-30T20:48:57.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120774,1774903737855,-500.0,0.00046684,120,"2026-03-30T20:48:57.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120775,1774903737921,-500.0,0.00046684,120,"2026-03-30T20:48:57.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120776,1774903737991,-591.57662495,0.00046684,120,"2026-03-30T20:48:57.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120777,1774903738061,-500.0,0.00046684,120,"2026-03-30T20:48:58.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120778,1774903738127,-500.0,0.00046684,120,"2026-03-30T20:48:58.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120779,1774903738194,-500.0,0.00046684,120,"2026-03-30T20:48:58.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120780,1774903738266,-621.20806509,0.00046684,120,"2026-03-30T20:48:58.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120781,1774903738338,-500.0,0.00046684,120,"2026-03-30T20:48:58.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120782,1774903738410,-298.53618252,0.00046684,120,"2026-03-30T20:48:58.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120783,1774903738480,-161.7878513,0.00046684,120,"2026-03-30T20:48:58.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120784,1774903738549,-196.18462825,0.00046684,120,"2026-03-30T20:48:58.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120785,1774903738623,-443.66496454,0.00046684,120,"2026-03-30T20:48:58.623",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120786,1774903738696,-494.30925172,0.00046684,120,"2026-03-30T20:48:58.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120787,1774903738770,-500.0,0.00046684,120,"2026-03-30T20:48:58.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120788,1774903738843,-548.00812506,0.00046684,120,"2026-03-30T20:48:58.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120789,1774903738919,-500.0,0.00046684,120,"2026-03-30T20:48:58.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120790,1774903738991,-508.58971983,0.00046684,120,"2026-03-30T20:48:58.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120791,1774903739062,-540.14242201,0.00046684,120,"2026-03-30T20:48:59.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120792,1774903739141,-500.0,0.00046684,30,"2026-03-30T20:48:59.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120793,1774903739216,-500.0,0.00046684,30,"2026-03-30T20:48:59.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120794,1774903739292,-500.0,0.00046684,120,"2026-03-30T20:48:59.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120795,1774903739362,-500.0,0.00046684,120,"2026-03-30T20:48:59.362",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120796,1774903739435,-500.0,0.00046684,120,"2026-03-30T20:48:59.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120797,1774903739506,-551.21314357,0.00046684,120,"2026-03-30T20:48:59.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120798,1774903739575,-203.37581755,0.00046684,120,"2026-03-30T20:48:59.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120799,1774903739646,-639.81,0.00046684,120,"2026-03-30T20:48:59.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120800,1774903739719,-639.81,0.00046684,120,"2026-03-30T20:48:59.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120801,1774903739788,-346.22389431,0.00046684,120,"2026-03-30T20:48:59.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120802,1774903739858,-500.0,0.00046684,120,"2026-03-30T20:48:59.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120803,1774903739928,-639.81,0.00046684,120,"2026-03-30T20:48:59.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120804,1774903739997,-639.81,0.00046684,120,"2026-03-30T20:48:59.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120805,1774903740069,-268.45712333,0.00046684,60,"2026-03-30T20:49:00.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120806,1774903740141,-500.0,0.00046684,120,"2026-03-30T20:49:00.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120807,1774903740216,-231.41972846,0.00046684,120,"2026-03-30T20:49:00.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120808,1774903740290,-500.0,0.00046684,120,"2026-03-30T20:49:00.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120809,1774903740364,-639.81,0.00046684,120,"2026-03-30T20:49:00.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120810,1774903740441,-583.5198745,0.00046684,120,"2026-03-30T20:49:00.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120811,1774903740517,-639.81,0.00046684,120,"2026-03-30T20:49:00.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120812,1774903740590,-639.81,0.00046684,120,"2026-03-30T20:49:00.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120813,1774903740668,-639.81,0.00046684,120,"2026-03-30T20:49:00.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120814,1774903740739,-500.0,0.00046684,120,"2026-03-30T20:49:00.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120815,1774903740812,-500.0,0.00046684,120,"2026-03-30T20:49:00.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120816,1774903740885,-639.81,0.00046684,120,"2026-03-30T20:49:00.885",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120817,1774903740957,-500.0,0.00046684,120,"2026-03-30T20:49:00.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120818,1774903741029,-500.0,0.00046684,120,"2026-03-30T20:49:01.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120819,1774903741102,-500.0,0.00046684,120,"2026-03-30T20:49:01.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120820,1774903741175,-639.81,0.00046684,120,"2026-03-30T20:49:01.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120821,1774903741249,-639.81,0.00046684,120,"2026-03-30T20:49:01.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120822,1774903741324,-639.81,0.00046684,120,"2026-03-30T20:49:01.324",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120823,1774903741398,-500.0,0.00046684,120,"2026-03-30T20:49:01.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120824,1774903741473,-639.81,0.00046684,120,"2026-03-30T20:49:01.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120825,1774903741545,-639.81,0.00046684,120,"2026-03-30T20:49:01.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120826,1774903741633,-500.0,0.00046684,120,"2026-03-30T20:49:01.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120827,1774903741710,-639.81,0.00046684,120,"2026-03-30T20:49:01.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120828,1774903741783,-500.0,0.00046684,120,"2026-03-30T20:49:01.783",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120829,1774903741853,-639.81,0.00046684,120,"2026-03-30T20:49:01.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120830,1774903741923,-293.70725165,0.00046684,120,"2026-03-30T20:49:01.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120831,1774903741992,-203.43090488,0.00046684,120,"2026-03-30T20:49:01.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120832,1774903742060,-500.0,0.00046684,120,"2026-03-30T20:49:02.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120833,1774903742131,-639.81,0.00046684,120,"2026-03-30T20:49:02.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120834,1774903742209,-151.55881917,0.00046684,120,"2026-03-30T20:49:02.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120835,1774903742286,-257.33052505,0.00046684,120,"2026-03-30T20:49:02.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120836,1774903742361,-639.81,0.00046684,120,"2026-03-30T20:49:02.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120837,1774903742436,-639.81,0.00046684,120,"2026-03-30T20:49:02.436",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120838,1774903743099,-500.0,0.00046684,120,"2026-03-30T20:49:03.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120839,1774903743167,-639.81,0.00046684,120,"2026-03-30T20:49:03.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120840,1774903743236,-639.81,0.00046684,120,"2026-03-30T20:49:03.236",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120841,1774903743303,-639.81,0.00046684,120,"2026-03-30T20:49:03.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120842,1774903743373,-500.0,0.00046684,120,"2026-03-30T20:49:03.373",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120843,1774903743440,-639.81,0.00046684,120,"2026-03-30T20:49:03.440",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120844,1774903743509,-500.0,0.00046684,120,"2026-03-30T20:49:03.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120845,1774903743576,-639.88084107,0.00046684,120,"2026-03-30T20:49:03.576",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120846,1774903743648,-500.0,0.00046684,120,"2026-03-30T20:49:03.648",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120847,1774903743717,-268.66255575,0.00046684,120,"2026-03-30T20:49:03.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120848,1774903743785,-375.92386415,0.00046684,120,"2026-03-30T20:49:03.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120849,1774903743855,-500.0,0.00046684,120,"2026-03-30T20:49:03.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120850,1774903743926,-380.33670828,0.00046684,120,"2026-03-30T20:49:03.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120851,1774903743993,-245.69080046,0.00046684,120,"2026-03-30T20:49:03.993",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120852,1774903744061,-500.0,0.00046684,120,"2026-03-30T20:49:04.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120853,1774903744129,-231.51135106,0.00046684,120,"2026-03-30T20:49:04.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120854,1774903744197,-500.0,0.00046684,120,"2026-03-30T20:49:04.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120855,1774903744268,-500.0,0.00046684,120,"2026-03-30T20:49:04.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120856,1774903744340,-500.0,0.00046684,120,"2026-03-30T20:49:04.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120857,1774903744412,-623.1250703,0.00046684,120,"2026-03-30T20:49:04.412",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120858,1774903744482,-500.0,0.00046684,120,"2026-03-30T20:49:04.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120859,1774903744552,-500.0,0.00046684,120,"2026-03-30T20:49:04.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120860,1774903744622,-290.49611253,0.00046684,120,"2026-03-30T20:49:04.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120861,1774903744693,-385.66177651,0.00046684,120,"2026-03-30T20:49:04.693",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120862,1774903744763,-500.0,0.00046684,120,"2026-03-30T20:49:04.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120863,1774903744835,-157.52582517,0.00046684,120,"2026-03-30T20:49:04.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120864,1774903744905,-500.0,0.00046684,120,"2026-03-30T20:49:04.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120865,1774903744973,-500.0,0.00046684,120,"2026-03-30T20:49:04.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120866,1774903745046,-500.0,0.00046684,120,"2026-03-30T20:49:05.046",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120867,1774903745115,-500.0,0.00046684,120,"2026-03-30T20:49:05.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120868,1774903745187,-500.0,0.00046684,120,"2026-03-30T20:49:05.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120869,1774903745257,-228.28062555,0.00046684,120,"2026-03-30T20:49:05.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120870,1774903745330,-500.0,0.00046684,120,"2026-03-30T20:49:05.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120871,1774903745403,-500.0,0.00046684,120,"2026-03-30T20:49:05.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120872,1774903745474,-331.99262662,0.00046684,120,"2026-03-30T20:49:05.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120873,1774903745541,-500.0,0.00046684,120,"2026-03-30T20:49:05.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120874,1774903745613,-216.89224819,0.00046684,120,"2026-03-30T20:49:05.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120875,1774903745684,-157.5676497,0.00046684,90,"2026-03-30T20:49:05.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120876,1774903745754,-500.0,0.00046684,120,"2026-03-30T20:49:05.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120877,1774903745824,-500.0,0.00046684,120,"2026-03-30T20:49:05.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120878,1774903745895,-272.11731444,0.00046684,120,"2026-03-30T20:49:05.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120879,1774903745962,-500.0,0.00046684,120,"2026-03-30T20:49:05.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120880,1774903746033,-272.87232443,0.00046684,120,"2026-03-30T20:49:06.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120881,1774903746100,-500.0,0.00046684,120,"2026-03-30T20:49:06.100",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120882,1774903746171,-404.40244914,0.00046684,120,"2026-03-30T20:49:06.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120883,1774903746242,-217.1749228,0.00046684,120,"2026-03-30T20:49:06.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120884,1774903746313,-500.0,0.00046684,120,"2026-03-30T20:49:06.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120885,1774903746386,-510.54938891,0.00046684,120,"2026-03-30T20:49:06.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120886,1774903746455,-307.10715449,0.00046684,120,"2026-03-30T20:49:06.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120887,1774903746523,-500.0,0.00046684,120,"2026-03-30T20:49:06.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120888,1774903746592,-500.0,0.00046684,120,"2026-03-30T20:49:06.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120889,1774903746661,-500.0,0.00046684,120,"2026-03-30T20:49:06.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120890,1774903746731,-171.99919766,0.00046684,120,"2026-03-30T20:49:06.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120891,1774903746799,-500.0,0.00046684,120,"2026-03-30T20:49:06.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120892,1774903746865,-500.0,0.00046684,120,"2026-03-30T20:49:06.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120893,1774903746930,-493.24658318,0.00046684,120,"2026-03-30T20:49:06.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120894,1774903746997,-514.09995166,0.00046684,120,"2026-03-30T20:49:06.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120895,1774903747065,-500.0,0.00046684,120,"2026-03-30T20:49:07.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120896,1774903747133,-500.0,0.00046684,120,"2026-03-30T20:49:07.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120897,1774903747198,-500.0,0.00046684,120,"2026-03-30T20:49:07.198",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120898,1774903747265,-500.0,0.00046684,120,"2026-03-30T20:49:07.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120899,1774903747333,-500.0,0.00046684,120,"2026-03-30T20:49:07.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120900,1774903747402,-500.0,0.00046684,120,"2026-03-30T20:49:07.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120901,1774903747468,-500.0,0.00046684,120,"2026-03-30T20:49:07.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120902,1774903747535,-500.0,0.00046684,120,"2026-03-30T20:49:07.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120903,1774903747604,-585.16047919,0.00046684,120,"2026-03-30T20:49:07.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120904,1774903747671,-500.0,0.00046684,120,"2026-03-30T20:49:07.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120905,1774903747738,-500.0,0.00046684,120,"2026-03-30T20:49:07.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120906,1774903747807,-376.82545546,0.00046684,120,"2026-03-30T20:49:07.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120907,1774903747877,-291.76714548,0.00046684,120,"2026-03-30T20:49:07.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120908,1774903747941,-500.0,0.00046684,120,"2026-03-30T20:49:07.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120909,1774903748004,-500.0,0.00046684,120,"2026-03-30T20:49:08.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120910,1774903748070,-538.1221588,0.00046684,120,"2026-03-30T20:49:08.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120911,1774903748135,-500.0,0.00046684,120,"2026-03-30T20:49:08.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120912,1774903748202,-500.0,0.00046684,120,"2026-03-30T20:49:08.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120913,1774903748266,-500.0,0.00046684,30,"2026-03-30T20:49:08.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120914,1774903748334,-288.01064104,0.00046684,120,"2026-03-30T20:49:08.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120915,1774903748402,-500.0,0.00046684,120,"2026-03-30T20:49:08.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120916,1774903748469,-500.0,0.00046684,120,"2026-03-30T20:49:08.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120917,1774903748643,-340.25702411,0.00046684,120,"2026-03-30T20:49:08.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120918,1774903748713,-500.0,0.00046684,120,"2026-03-30T20:49:08.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120919,1774903748781,-385.50172386,0.00046684,120,"2026-03-30T20:49:08.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120920,1774903748849,-528.16255426,0.00046684,120,"2026-03-30T20:49:08.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120921,1774903748916,-500.0,0.00046684,120,"2026-03-30T20:49:08.916",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120922,1774903748984,-238.78387847,0.00046684,120,"2026-03-30T20:49:08.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120923,1774903749050,-500.0,0.00046684,120,"2026-03-30T20:49:09.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120924,1774903749116,-500.0,0.00046684,120,"2026-03-30T20:49:09.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120925,1774903749183,-500.0,0.00046684,120,"2026-03-30T20:49:09.183",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120926,1774903749249,-500.0,0.00046684,120,"2026-03-30T20:49:09.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120927,1774903749318,-400.38948009,0.00046684,120,"2026-03-30T20:49:09.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120928,1774903749387,-531.19793901,0.00046684,120,"2026-03-30T20:49:09.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120929,1774903749456,-399.43748217,0.00046684,120,"2026-03-30T20:49:09.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120930,1774903749527,-500.0,0.00046684,120,"2026-03-30T20:49:09.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120931,1774903749599,-500.0,0.00046684,120,"2026-03-30T20:49:09.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120932,1774903749669,-441.30870064,0.00046684,120,"2026-03-30T20:49:09.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120933,1774903749737,-500.0,0.00046684,120,"2026-03-30T20:49:09.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120934,1774903749806,-500.0,0.00046684,120,"2026-03-30T20:49:09.806",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120935,1774903749875,-500.0,0.00046684,120,"2026-03-30T20:49:09.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120936,1774903749945,-500.0,0.00046684,120,"2026-03-30T20:49:09.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120937,1774903750013,-500.0,0.00046684,120,"2026-03-30T20:49:10.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120938,1774903750081,-500.0,0.00046684,120,"2026-03-30T20:49:10.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120939,1774903750152,-500.0,0.00046684,120,"2026-03-30T20:49:10.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120940,1774903750224,-500.0,0.00046684,120,"2026-03-30T20:49:10.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120941,1774903750295,-500.0,0.00046684,120,"2026-03-30T20:49:10.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120942,1774903750367,-422.32617199,0.00046684,120,"2026-03-30T20:49:10.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120943,1774903750437,-500.0,0.00046684,120,"2026-03-30T20:49:10.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120944,1774903750503,-500.0,0.00046684,120,"2026-03-30T20:49:10.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120945,1774903750570,-500.0,0.00046684,120,"2026-03-30T20:49:10.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120946,1774903750638,-500.0,0.00046684,120,"2026-03-30T20:49:10.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120947,1774903750705,-500.0,0.00046684,120,"2026-03-30T20:49:10.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120948,1774903750771,-500.0,0.00046684,120,"2026-03-30T20:49:10.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120949,1774903750836,-500.0,0.00046684,120,"2026-03-30T20:49:10.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120950,1774903750902,-500.0,0.00046684,120,"2026-03-30T20:49:10.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120951,1774903750969,-243.70970236,0.00046684,120,"2026-03-30T20:49:10.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120952,1774903751036,-500.0,0.00046684,120,"2026-03-30T20:49:11.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120953,1774903751106,-500.0,0.00046684,120,"2026-03-30T20:49:11.106",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120954,1774903751177,-268.01094535,0.00046684,120,"2026-03-30T20:49:11.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120955,1774903751245,-500.0,0.00046684,120,"2026-03-30T20:49:11.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120956,1774903751312,-500.0,0.00046684,120,"2026-03-30T20:49:11.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120957,1774903751381,-500.0,0.00046684,120,"2026-03-30T20:49:11.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120958,1774903751451,-500.0,0.00046684,120,"2026-03-30T20:49:11.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120959,1774903751519,-500.0,0.00046684,120,"2026-03-30T20:49:11.519",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120960,1774903751586,-500.0,0.00046684,120,"2026-03-30T20:49:11.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120961,1774903751656,-611.32433795,0.00046684,120,"2026-03-30T20:49:11.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120962,1774903751726,-500.0,0.00046684,120,"2026-03-30T20:49:11.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120963,1774903751798,-375.32510031,0.00046684,120,"2026-03-30T20:49:11.798",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120964,1774903751868,-183.07830822,0.00046684,120,"2026-03-30T20:49:11.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120965,1774903751936,-500.0,0.00046684,120,"2026-03-30T20:49:11.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120966,1774903752006,-500.0,0.00046684,120,"2026-03-30T20:49:12.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120967,1774903752075,-500.0,0.00046684,120,"2026-03-30T20:49:12.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120968,1774903752143,-500.0,0.00046684,120,"2026-03-30T20:49:12.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120969,1774903752208,-500.0,0.00046684,120,"2026-03-30T20:49:12.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120970,1774903752276,-500.0,0.00046684,120,"2026-03-30T20:49:12.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120971,1774903752348,-189.40684234,0.00046684,120,"2026-03-30T20:49:12.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120972,1774903752419,-500.0,0.00046684,120,"2026-03-30T20:49:12.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120973,1774903752487,-509.40560621,0.00046684,120,"2026-03-30T20:49:12.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120974,1774903752557,-515.58099742,0.00046684,120,"2026-03-30T20:49:12.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120975,1774903752628,-500.0,0.00046684,120,"2026-03-30T20:49:12.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120976,1774903752699,-500.0,0.00046684,120,"2026-03-30T20:49:12.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120977,1774903752768,-500.0,0.00046684,120,"2026-03-30T20:49:12.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120978,1774903752839,-500.0,0.00046684,120,"2026-03-30T20:49:12.839",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120979,1774903752906,-500.0,0.00046684,120,"2026-03-30T20:49:12.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120980,1774903752974,-500.0,0.00046684,120,"2026-03-30T20:49:12.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120981,1774903753043,-500.0,0.00046684,120,"2026-03-30T20:49:13.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120982,1774903753114,-500.0,0.00046684,120,"2026-03-30T20:49:13.114",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120983,1774903753181,-500.0,0.00046684,120,"2026-03-30T20:49:13.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120984,1774903753253,-500.0,0.00046684,120,"2026-03-30T20:49:13.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120985,1774903753325,-500.0,0.00046684,120,"2026-03-30T20:49:13.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120986,1774903753396,-500.0,0.00046684,120,"2026-03-30T20:49:13.396",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120987,1774903753472,-500.0,0.00046684,120,"2026-03-30T20:49:13.472",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120988,1774903753545,-500.0,0.00046684,120,"2026-03-30T20:49:13.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120989,1774903753618,-332.61836722,0.00046684,120,"2026-03-30T20:49:13.618",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120990,1774903753690,-500.0,0.00046684,120,"2026-03-30T20:49:13.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120991,1774903753764,-500.0,0.00046684,120,"2026-03-30T20:49:13.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120992,1774903753838,-500.0,0.00046684,120,"2026-03-30T20:49:13.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120993,1774903753911,-500.0,0.00046684,120,"2026-03-30T20:49:13.911",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120994,1774903753984,-500.0,0.00046684,120,"2026-03-30T20:49:13.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120995,1774903754055,-500.0,0.00046684,120,"2026-03-30T20:49:14.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120996,1774903754126,-500.0,0.00046684,120,"2026-03-30T20:49:14.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120997,1774903754196,-500.0,0.00046684,120,"2026-03-30T20:49:14.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120998,1774903754268,-500.0,0.00046684,120,"2026-03-30T20:49:14.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419120999,1774903754338,-488.14692016,0.00046684,120,"2026-03-30T20:49:14.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121000,1774903754411,-500.0,0.00046684,120,"2026-03-30T20:49:14.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121001,1774903754485,-500.0,0.00046684,120,"2026-03-30T20:49:14.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121002,1774903754557,-500.0,0.00046684,120,"2026-03-30T20:49:14.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121003,1774903754630,-500.0,0.00046684,120,"2026-03-30T20:49:14.630",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121004,1774903754701,-500.0,0.00046684,120,"2026-03-30T20:49:14.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121005,1774903754771,-500.0,0.00046684,120,"2026-03-30T20:49:14.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121006,1774903754842,-500.0,0.00046684,120,"2026-03-30T20:49:14.842",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121007,1774903754910,-500.0,0.00046684,120,"2026-03-30T20:49:14.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121008,1774903754981,-500.0,0.00046684,120,"2026-03-30T20:49:14.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121009,1774903755052,-195.47283438,0.00046684,120,"2026-03-30T20:49:15.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121010,1774903755122,-250.42251296,0.00046684,120,"2026-03-30T20:49:15.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121011,1774903755192,-500.0,0.00046684,120,"2026-03-30T20:49:15.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121012,1774903755264,-500.0,0.00046684,120,"2026-03-30T20:49:15.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121013,1774903755334,-500.0,0.00046684,120,"2026-03-30T20:49:15.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121014,1774903755407,-389.27211157,0.00046684,120,"2026-03-30T20:49:15.407",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121015,1774903755480,-500.0,0.00046684,120,"2026-03-30T20:49:15.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121016,1774903755550,-500.0,0.00046684,120,"2026-03-30T20:49:15.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121017,1774903755620,-500.0,0.00046684,120,"2026-03-30T20:49:15.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121018,1774903755690,-500.0,0.00046684,120,"2026-03-30T20:49:15.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121019,1774903755758,-500.0,0.00046684,120,"2026-03-30T20:49:15.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121020,1774903755826,-500.0,0.00046684,120,"2026-03-30T20:49:15.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121021,1774903755894,-500.0,0.00046684,120,"2026-03-30T20:49:15.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121022,1774903755961,-500.0,0.00046684,120,"2026-03-30T20:49:15.961",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121023,1774903756028,-500.0,0.00046684,120,"2026-03-30T20:49:16.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121024,1774903756093,-500.0,0.00046684,120,"2026-03-30T20:49:16.093",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121025,1774903756160,-500.0,0.00046684,120,"2026-03-30T20:49:16.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121026,1774903756229,-500.0,0.00046684,120,"2026-03-30T20:49:16.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121027,1774903756303,-500.0,0.00046684,120,"2026-03-30T20:49:16.303",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121028,1774903756374,-500.0,0.00046684,120,"2026-03-30T20:49:16.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121029,1774903756446,-500.0,0.00046684,120,"2026-03-30T20:49:16.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121030,1774903756518,-500.0,0.00046684,120,"2026-03-30T20:49:16.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121031,1774903756588,-500.0,0.00046684,120,"2026-03-30T20:49:16.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121032,1774903756656,-500.0,0.00046684,120,"2026-03-30T20:49:16.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121033,1774903756724,-500.0,0.00046684,120,"2026-03-30T20:49:16.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121034,1774903756792,-500.0,0.00046684,120,"2026-03-30T20:49:16.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121035,1774903757050,-500.0,0.00046684,120,"2026-03-30T20:49:17.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121036,1774903757121,-500.0,0.00046684,120,"2026-03-30T20:49:17.121",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121037,1774903757191,-500.0,0.00046684,120,"2026-03-30T20:49:17.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121038,1774903757262,-500.0,0.00046684,120,"2026-03-30T20:49:17.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121039,1774903757332,-345.9,0.00046684,120,"2026-03-30T20:49:17.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121040,1774903757403,-500.0,0.00046684,120,"2026-03-30T20:49:17.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121041,1774903757474,-500.0,0.00046684,120,"2026-03-30T20:49:17.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121042,1774903757542,-457.8864273,0.00046684,120,"2026-03-30T20:49:17.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121043,1774903757611,-233.79660121,0.00046684,120,"2026-03-30T20:49:17.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121044,1774903757679,-500.0,0.00046684,120,"2026-03-30T20:49:17.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121045,1774903757749,-206.30024428,0.00046684,120,"2026-03-30T20:49:17.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121046,1774903757819,-500.0,0.00046684,120,"2026-03-30T20:49:17.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121047,1774903757889,-500.0,0.00046684,120,"2026-03-30T20:49:17.889",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121048,1774903757959,-500.0,0.00046684,120,"2026-03-30T20:49:17.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121049,1774903758028,-500.0,0.00046684,120,"2026-03-30T20:49:18.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121050,1774903758095,-500.0,0.00046684,120,"2026-03-30T20:49:18.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121051,1774903758163,-500.0,0.00046684,120,"2026-03-30T20:49:18.163",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121052,1774903758230,-500.0,0.00046684,120,"2026-03-30T20:49:18.230",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121053,1774903758298,-500.0,0.00046684,120,"2026-03-30T20:49:18.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121054,1774903758366,-500.0,0.00046684,120,"2026-03-30T20:49:18.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121055,1774903758435,-500.0,0.00046684,120,"2026-03-30T20:49:18.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121056,1774903758505,-500.0,0.00046684,120,"2026-03-30T20:49:18.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121057,1774903758579,-312.22233694,0.00046684,120,"2026-03-30T20:49:18.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121058,1774903758650,-500.0,0.00046684,120,"2026-03-30T20:49:18.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121059,1774903758722,-500.0,0.00046684,120,"2026-03-30T20:49:18.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121060,1774903758791,-499.55,0.00046684,120,"2026-03-30T20:49:18.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121061,1774903758862,-500.0,0.00046684,120,"2026-03-30T20:49:18.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121062,1774903758929,-500.0,0.00046684,120,"2026-03-30T20:49:18.929",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121063,1774903758997,-500.0,0.00046684,120,"2026-03-30T20:49:18.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121064,1774903759066,-500.0,0.00046684,120,"2026-03-30T20:49:19.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121065,1774903759133,-500.0,0.00046684,120,"2026-03-30T20:49:19.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121066,1774903759200,-500.0,0.00046684,120,"2026-03-30T20:49:19.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121067,1774903759270,-500.0,0.00046684,120,"2026-03-30T20:49:19.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121068,1774903759341,-500.0,0.00046684,120,"2026-03-30T20:49:19.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121069,1774903759411,-500.0,0.00046684,120,"2026-03-30T20:49:19.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121070,1774903759479,-552.69171742,0.00046684,120,"2026-03-30T20:49:19.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121071,1774903759558,-182.82008245,0.00046684,120,"2026-03-30T20:49:19.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121072,1774903759631,-500.0,0.00046684,120,"2026-03-30T20:49:19.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121073,1774903759703,-500.0,0.00046684,120,"2026-03-30T20:49:19.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121074,1774903759775,-500.0,0.00046684,120,"2026-03-30T20:49:19.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121075,1774903759848,-500.0,0.00046684,120,"2026-03-30T20:49:19.848",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121076,1774903759917,-500.0,0.00046684,120,"2026-03-30T20:49:19.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121077,1774903759986,-438.5292267,0.00046684,120,"2026-03-30T20:49:19.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121078,1774903760057,-289.27681602,0.00046684,120,"2026-03-30T20:49:20.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121079,1774903760130,-500.0,0.00046684,120,"2026-03-30T20:49:20.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121080,1774903760202,-500.0,0.00046684,120,"2026-03-30T20:49:20.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121081,1774903760274,-500.0,0.00046684,120,"2026-03-30T20:49:20.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121082,1774903760348,-500.0,0.00046684,120,"2026-03-30T20:49:20.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121083,1774903760424,-500.0,0.00046684,120,"2026-03-30T20:49:20.424",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121084,1774903760496,-500.0,0.00046684,120,"2026-03-30T20:49:20.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121085,1774903760567,-500.0,0.00046684,120,"2026-03-30T20:49:20.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121086,1774903760638,-500.0,0.00046684,120,"2026-03-30T20:49:20.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121087,1774903760710,-500.0,0.00046684,120,"2026-03-30T20:49:20.710",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121088,1774903760782,-500.0,0.00046684,120,"2026-03-30T20:49:20.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121089,1774903760855,-500.0,0.00046684,120,"2026-03-30T20:49:20.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121090,1774903760924,-311.20103054,0.00046684,120,"2026-03-30T20:49:20.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121091,1774903760994,-500.0,0.00046684,120,"2026-03-30T20:49:20.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121092,1774903761069,-500.0,0.00046684,120,"2026-03-30T20:49:21.069",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121093,1774903761142,-212.40417637,0.00046684,120,"2026-03-30T20:49:21.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121094,1774903761213,-305.05938142,0.00046684,120,"2026-03-30T20:49:21.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121095,1774903761286,-153.63398441,0.00046684,120,"2026-03-30T20:49:21.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121096,1774903761360,-273.52459155,0.00046684,60,"2026-03-30T20:49:21.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121097,1774903761435,-500.0,0.00046684,120,"2026-03-30T20:49:21.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121098,1774903761508,-500.0,0.00046684,120,"2026-03-30T20:49:21.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121099,1774903761581,-509.28266658,0.00046684,120,"2026-03-30T20:49:21.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121100,1774903761656,-241.19223829,0.00046684,120,"2026-03-30T20:49:21.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121101,1774903761730,-459.14445924,0.00046684,30,"2026-03-30T20:49:21.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121102,1774903761802,-500.0,0.00046684,120,"2026-03-30T20:49:21.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121103,1774903761874,-190.75180979,0.00046684,120,"2026-03-30T20:49:21.874",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121104,1774903761947,-154.24092616,0.00046684,120,"2026-03-30T20:49:21.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121105,1774903762023,-400.82891921,0.00046684,120,"2026-03-30T20:49:22.023",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121106,1774903762101,-500.0,0.00046684,120,"2026-03-30T20:49:22.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121107,1774903762174,-500.0,0.00046684,120,"2026-03-30T20:49:22.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121108,1774903762246,-182.53031412,0.00046684,120,"2026-03-30T20:49:22.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121109,1774903762320,-500.0,0.00046684,120,"2026-03-30T20:49:22.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121110,1774903762395,-500.0,0.00046684,120,"2026-03-30T20:49:22.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121111,1774903762469,-158.1458509,0.00046684,120,"2026-03-30T20:49:22.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121112,1774903762549,-500.0,0.00046684,120,"2026-03-30T20:49:22.549",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121113,1774903762621,-500.0,0.00046684,120,"2026-03-30T20:49:22.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121114,1774903762695,-500.0,0.00046684,120,"2026-03-30T20:49:22.695",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121115,1774903762767,-580.63821103,0.00046684,120,"2026-03-30T20:49:22.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121116,1774903762837,-500.0,0.00046684,120,"2026-03-30T20:49:22.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121117,1774903762907,-500.0,0.00046684,120,"2026-03-30T20:49:22.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121118,1774903762973,-151.57034312,0.00046684,120,"2026-03-30T20:49:22.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121119,1774903763042,-191.81820156,0.00046684,120,"2026-03-30T20:49:23.042",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121120,1774903763107,-260.3726922,0.00046684,120,"2026-03-30T20:49:23.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121121,1774903763174,-466.9373319,0.00046684,120,"2026-03-30T20:49:23.174",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121122,1774903763240,-500.0,0.00046684,120,"2026-03-30T20:49:23.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121123,1774903763310,-500.0,0.00046684,120,"2026-03-30T20:49:23.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121124,1774903763377,-500.0,0.00046684,120,"2026-03-30T20:49:23.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121125,1774903763445,-500.0,0.00046684,120,"2026-03-30T20:49:23.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121126,1774903763513,-500.0,0.00046684,120,"2026-03-30T20:49:23.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121127,1774903763581,-500.0,0.00046684,120,"2026-03-30T20:49:23.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121128,1774903763652,-247.82322068,0.00046684,120,"2026-03-30T20:49:23.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121129,1774903763718,-500.0,0.00046684,120,"2026-03-30T20:49:23.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121130,1774903763785,-585.51569443,0.00046684,120,"2026-03-30T20:49:23.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121131,1774903764496,-388.02098918,0.00046684,120,"2026-03-30T20:49:24.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121132,1774903764566,-308.19581033,0.00046684,120,"2026-03-30T20:49:24.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121133,1774903764634,-157.9996364,0.00046684,120,"2026-03-30T20:49:24.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121134,1774903764703,-500.0,0.00046684,120,"2026-03-30T20:49:24.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121135,1774903764771,-500.0,0.00046684,30,"2026-03-30T20:49:24.771",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121136,1774903764837,-500.0,0.00046684,120,"2026-03-30T20:49:24.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121137,1774903764904,-500.0,0.00046684,120,"2026-03-30T20:49:24.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121138,1774903764972,-500.0,0.00046684,120,"2026-03-30T20:49:24.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121139,1774903765041,-500.0,0.00046684,120,"2026-03-30T20:49:25.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121140,1774903765109,-500.0,0.00046684,120,"2026-03-30T20:49:25.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121141,1774903765173,-500.0,0.00046684,120,"2026-03-30T20:49:25.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121142,1774903765240,-500.0,0.00046684,120,"2026-03-30T20:49:25.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121143,1774903765310,-529.33367544,0.00046684,120,"2026-03-30T20:49:25.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121144,1774903765379,-164.57391839,0.00046684,120,"2026-03-30T20:49:25.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121145,1774903765446,-500.0,0.00046684,120,"2026-03-30T20:49:25.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121146,1774903765514,-325.52182338,0.00046684,120,"2026-03-30T20:49:25.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121147,1774903765582,-500.0,0.00046684,120,"2026-03-30T20:49:25.582",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121148,1774903765653,-500.0,0.00046684,120,"2026-03-30T20:49:25.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121149,1774903765720,-500.0,0.00046684,120,"2026-03-30T20:49:25.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121150,1774903765791,-500.0,0.00046684,120,"2026-03-30T20:49:25.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121151,1774903765858,-500.0,0.00046684,120,"2026-03-30T20:49:25.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121152,1774903765925,-158.60382148,0.00046684,120,"2026-03-30T20:49:25.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121153,1774903765989,-500.0,0.00046684,120,"2026-03-30T20:49:25.989",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121154,1774903766052,-500.0,0.00046684,120,"2026-03-30T20:49:26.052",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121155,1774903766115,-500.0,0.00046684,120,"2026-03-30T20:49:26.115",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121156,1774903766178,-496.7,0.00046684,120,"2026-03-30T20:49:26.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121157,1774903766246,-203.43007298,0.00046684,120,"2026-03-30T20:49:26.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121158,1774903766316,-177.96883581,0.00046684,120,"2026-03-30T20:49:26.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121159,1774903766380,-500.0,0.00046684,120,"2026-03-30T20:49:26.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121160,1774903766444,-500.0,0.00046684,120,"2026-03-30T20:49:26.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121161,1774903766507,-500.0,0.00046684,120,"2026-03-30T20:49:26.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121162,1774903766573,-500.0,0.00046684,120,"2026-03-30T20:49:26.573",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121163,1774903766637,-500.0,0.00046684,120,"2026-03-30T20:49:26.637",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121164,1774903766702,-190.14121932,0.00046684,120,"2026-03-30T20:49:26.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121165,1774903766769,-278.13797252,0.00046684,120,"2026-03-30T20:49:26.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121166,1774903766833,-174.4390574,0.00046684,120,"2026-03-30T20:49:26.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121167,1774903766900,-297.5726081,0.00046684,120,"2026-03-30T20:49:26.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121168,1774903766964,-246.21614608,0.00046684,120,"2026-03-30T20:49:26.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121169,1774903767027,-269.87463619,0.00046684,120,"2026-03-30T20:49:27.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121170,1774903767089,-500.0,0.00046684,120,"2026-03-30T20:49:27.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121171,1774903767155,-500.0,0.00046684,120,"2026-03-30T20:49:27.155",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121172,1774903767221,-500.0,0.00046684,120,"2026-03-30T20:49:27.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121173,1774903767290,-500.0,0.00046684,120,"2026-03-30T20:49:27.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121174,1774903767356,-500.0,0.00046684,120,"2026-03-30T20:49:27.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121175,1774903767422,-500.0,0.00046684,120,"2026-03-30T20:49:27.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121176,1774903767490,-500.0,0.00046684,120,"2026-03-30T20:49:27.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121177,1774903767555,-500.0,0.00046684,120,"2026-03-30T20:49:27.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121178,1774903767620,-500.0,0.00046684,120,"2026-03-30T20:49:27.620",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121179,1774903767684,-500.0,0.00046684,120,"2026-03-30T20:49:27.684",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121180,1774903767747,-500.0,0.00046684,120,"2026-03-30T20:49:27.747",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121181,1774903767812,-500.0,0.00046684,120,"2026-03-30T20:49:27.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121182,1774903767876,-500.0,0.00046684,120,"2026-03-30T20:49:27.876",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121183,1774903767940,-500.0,0.00046684,120,"2026-03-30T20:49:27.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121184,1774903768003,-500.0,0.00046684,120,"2026-03-30T20:49:28.003",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121185,1774903768068,-500.0,0.00046684,120,"2026-03-30T20:49:28.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121186,1774903768133,-500.0,0.00046684,120,"2026-03-30T20:49:28.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121187,1774903768200,-587.53334533,0.00046684,120,"2026-03-30T20:49:28.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121188,1774903768267,-164.58187418,0.00046684,120,"2026-03-30T20:49:28.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121189,1774903768338,-298.01043642,0.00046684,120,"2026-03-30T20:49:28.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121190,1774903768408,-211.60149784,0.00046684,120,"2026-03-30T20:49:28.408",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121191,1774903768478,-159.2899916,0.00046684,120,"2026-03-30T20:49:28.478",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121192,1774903768545,-159.15354844,0.00046684,120,"2026-03-30T20:49:28.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121193,1774903768614,-500.0,0.00046684,120,"2026-03-30T20:49:28.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121194,1774903768683,-341.67682014,0.00046684,120,"2026-03-30T20:49:28.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121195,1774903768755,-500.0,0.00046684,120,"2026-03-30T20:49:28.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121196,1774903768825,-500.0,0.00046684,120,"2026-03-30T20:49:28.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121197,1774903768895,-500.0,0.00046684,120,"2026-03-30T20:49:28.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121198,1774903768962,-500.0,0.00046684,120,"2026-03-30T20:49:28.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121199,1774903769029,-500.0,0.00046684,120,"2026-03-30T20:49:29.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121200,1774903769095,-500.0,0.00046684,120,"2026-03-30T20:49:29.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121201,1774903769160,-457.76803952,0.00046684,120,"2026-03-30T20:49:29.160",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121202,1774903769228,-500.0,0.00046684,120,"2026-03-30T20:49:29.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121203,1774903769296,-426.99717796,0.00046684,120,"2026-03-30T20:49:29.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121204,1774903769363,-500.0,0.00046684,120,"2026-03-30T20:49:29.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121205,1774903769428,-157.5403319,0.00046684,120,"2026-03-30T20:49:29.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121206,1774903769494,-213.56422323,0.00046684,120,"2026-03-30T20:49:29.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121207,1774903769564,-287.51521073,0.00046684,120,"2026-03-30T20:49:29.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121208,1774903769635,-500.0,0.00046684,120,"2026-03-30T20:49:29.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121209,1774903769702,-500.0,0.00046684,120,"2026-03-30T20:49:29.702",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121210,1774903769873,-500.0,0.00046684,120,"2026-03-30T20:49:29.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121211,1774903769940,-500.0,0.00046684,120,"2026-03-30T20:49:29.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121212,1774903770006,-500.0,0.00046684,120,"2026-03-30T20:49:30.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121213,1774903770071,-500.0,0.00046684,120,"2026-03-30T20:49:30.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121214,1774903770136,-500.0,0.00046684,120,"2026-03-30T20:49:30.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121215,1774903770200,-500.0,0.00046684,120,"2026-03-30T20:49:30.200",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121216,1774903770264,-500.0,0.00046684,120,"2026-03-30T20:49:30.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121217,1774903770331,-500.0,0.00046684,120,"2026-03-30T20:49:30.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121218,1774903770401,-157.03338206,0.00046684,120,"2026-03-30T20:49:30.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121219,1774903770466,-500.0,0.00046684,120,"2026-03-30T20:49:30.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121220,1774903770529,-500.0,0.00046684,120,"2026-03-30T20:49:30.529",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121221,1774903770594,-500.0,0.00046684,120,"2026-03-30T20:49:30.594",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121222,1774903770661,-500.0,0.00046684,120,"2026-03-30T20:49:30.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121223,1774903770726,-182.90278209,0.00046684,120,"2026-03-30T20:49:30.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121224,1774903770792,-500.0,0.00046684,120,"2026-03-30T20:49:30.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121225,1774903770857,-411.59463237,0.00046684,120,"2026-03-30T20:49:30.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121226,1774903770924,-500.0,0.00046684,120,"2026-03-30T20:49:30.924",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121227,1774903770988,-500.0,0.00046684,120,"2026-03-30T20:49:30.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121228,1774903771054,-500.0,0.00046684,120,"2026-03-30T20:49:31.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121229,1774903771119,-500.0,0.00046684,120,"2026-03-30T20:49:31.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121230,1774903771189,-500.0,0.00046684,120,"2026-03-30T20:49:31.189",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121231,1774903771260,-500.0,0.00046684,120,"2026-03-30T20:49:31.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121232,1774903771330,-500.0,0.00046684,120,"2026-03-30T20:49:31.330",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121233,1774903771398,-528.2300752,0.00046684,120,"2026-03-30T20:49:31.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121234,1774903771465,-500.0,0.00046684,120,"2026-03-30T20:49:31.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121235,1774903771531,-500.0,0.00046684,120,"2026-03-30T20:49:31.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121236,1774903771599,-532.85471007,0.00046684,120,"2026-03-30T20:49:31.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121237,1774903771666,-900.0,0.00046684,61,"2026-03-30T20:49:31.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121238,1774903771732,-900.0,0.00046684,61,"2026-03-30T20:49:31.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121239,1774903771794,-456.49213714,0.00046684,61,"2026-03-30T20:49:31.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121240,1774903771857,-202.55346757,0.00046684,120,"2026-03-30T20:49:31.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121241,1774903771922,-277.6573519,0.00046684,120,"2026-03-30T20:49:31.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121242,1774903771987,-263.4861041,0.00046684,120,"2026-03-30T20:49:31.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121243,1774903772049,-315.36062858,0.00046684,120,"2026-03-30T20:49:32.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121244,1774903772113,-173.344098,0.00046684,120,"2026-03-30T20:49:32.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121245,1774903772176,-290.76977107,0.00046684,120,"2026-03-30T20:49:32.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121246,1774903772241,-500.0,0.00046684,120,"2026-03-30T20:49:32.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121247,1774903772306,-319.15116388,0.00046684,120,"2026-03-30T20:49:32.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121248,1774903772375,-170.86611887,0.00046684,120,"2026-03-30T20:49:32.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121249,1774903772442,-500.0,0.00046684,120,"2026-03-30T20:49:32.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121250,1774903772507,-500.0,0.00046684,120,"2026-03-30T20:49:32.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121251,1774903772574,-500.0,0.00046684,120,"2026-03-30T20:49:32.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121252,1774903772640,-500.0,0.00046684,120,"2026-03-30T20:49:32.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121253,1774903772705,-214.62533612,0.00046684,120,"2026-03-30T20:49:32.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121254,1774903772770,-167.57841786,0.00046684,120,"2026-03-30T20:49:32.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121255,1774903772832,-500.0,0.00046684,120,"2026-03-30T20:49:32.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121256,1774903772894,-500.0,0.00046684,120,"2026-03-30T20:49:32.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121257,1774903772958,-500.0,0.00046684,120,"2026-03-30T20:49:32.958",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121258,1774903773020,-500.0,0.00046684,120,"2026-03-30T20:49:33.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121259,1774903773085,-500.0,0.00046684,120,"2026-03-30T20:49:33.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121260,1774903773151,-500.0,0.00046684,120,"2026-03-30T20:49:33.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121261,1774903773217,-347.35570622,0.00046684,120,"2026-03-30T20:49:33.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121262,1774903773283,-507.58784114,0.00046684,120,"2026-03-30T20:49:33.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121263,1774903773349,-250.95135707,0.00046684,120,"2026-03-30T20:49:33.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121264,1774903773415,-500.0,0.00046684,120,"2026-03-30T20:49:33.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121265,1774903773480,-500.0,0.00046684,120,"2026-03-30T20:49:33.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121266,1774903773547,-288.62691015,0.00046684,120,"2026-03-30T20:49:33.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121267,1774903773616,-500.0,0.00046684,120,"2026-03-30T20:49:33.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121268,1774903773682,-500.0,0.00046684,120,"2026-03-30T20:49:33.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121269,1774903773746,-500.0,0.00046684,120,"2026-03-30T20:49:33.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121270,1774903773808,-500.0,0.00046684,120,"2026-03-30T20:49:33.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121271,1774903773872,-647.68889664,0.00046684,120,"2026-03-30T20:49:33.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121272,1774903773936,-500.0,0.00046684,120,"2026-03-30T20:49:33.936",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121273,1774903774000,-500.0,0.00046684,120,"2026-03-30T20:49:34.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121274,1774903774066,-500.0,0.00046684,120,"2026-03-30T20:49:34.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121275,1774903774130,-543.77062798,0.00046684,120,"2026-03-30T20:49:34.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121276,1774903774196,-153.69787203,0.00046684,120,"2026-03-30T20:49:34.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121277,1774903774264,-500.0,0.00046684,120,"2026-03-30T20:49:34.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121278,1774903774332,-500.0,0.00046684,120,"2026-03-30T20:49:34.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121279,1774903774400,-500.0,0.00046684,120,"2026-03-30T20:49:34.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121280,1774903774467,-500.0,0.00046684,120,"2026-03-30T20:49:34.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121281,1774903774534,-500.0,0.00046684,120,"2026-03-30T20:49:34.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121282,1774903774601,-500.0,0.00046684,120,"2026-03-30T20:49:34.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121283,1774903774669,-500.0,0.00046684,120,"2026-03-30T20:49:34.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121284,1774903774735,-500.0,0.00046684,120,"2026-03-30T20:49:34.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121285,1774903774801,-316.80904334,0.00046684,120,"2026-03-30T20:49:34.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121286,1774903774866,-210.55727925,0.00046684,120,"2026-03-30T20:49:34.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121287,1774903774935,-500.0,0.00046684,120,"2026-03-30T20:49:34.935",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121288,1774903775002,-500.0,0.00046684,120,"2026-03-30T20:49:35.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121289,1774903775070,-500.0,0.00046684,120,"2026-03-30T20:49:35.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121290,1774903775137,-500.0,0.00046684,120,"2026-03-30T20:49:35.137",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121291,1774903775202,-639.55,0.00046684,120,"2026-03-30T20:49:35.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121292,1774903775269,-639.55,0.00046684,120,"2026-03-30T20:49:35.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121293,1774903775336,-639.55,0.00046684,120,"2026-03-30T20:49:35.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121294,1774903775401,-639.55,0.00046684,120,"2026-03-30T20:49:35.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121295,1774903775467,-639.55,0.00046684,120,"2026-03-30T20:49:35.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121296,1774903775535,-639.55,0.00046684,120,"2026-03-30T20:49:35.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121297,1774903775602,-639.55,0.00046684,120,"2026-03-30T20:49:35.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121298,1774903775669,-500.0,0.00046684,120,"2026-03-30T20:49:35.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121299,1774903775737,-639.55,0.00046684,120,"2026-03-30T20:49:35.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121300,1774903775804,-500.0,0.00046684,120,"2026-03-30T20:49:35.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121301,1774903775873,-639.55,0.00046684,120,"2026-03-30T20:49:35.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121302,1774903775940,-500.0,0.00046684,120,"2026-03-30T20:49:35.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121303,1774903776008,-639.55,0.00046684,120,"2026-03-30T20:49:36.008",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121304,1774903776074,-500.0,0.00046684,120,"2026-03-30T20:49:36.074",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121305,1774903776136,-639.55,0.00046684,120,"2026-03-30T20:49:36.136",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121306,1774903776203,-500.0,0.00046684,120,"2026-03-30T20:49:36.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121307,1774903776266,-639.55,0.00046684,120,"2026-03-30T20:49:36.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121308,1774903776332,-500.0,0.00046684,120,"2026-03-30T20:49:36.332",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121309,1774903776400,-639.55,0.00046684,120,"2026-03-30T20:49:36.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121310,1774903776468,-500.0,0.00046684,120,"2026-03-30T20:49:36.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121311,1774903776535,-639.55,0.00046684,120,"2026-03-30T20:49:36.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121312,1774903776603,-500.0,0.00046684,120,"2026-03-30T20:49:36.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121313,1774903776669,-639.55,0.00046684,120,"2026-03-30T20:49:36.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121314,1774903776735,-500.0,0.00046684,120,"2026-03-30T20:49:36.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121315,1774903776797,-639.55,0.00046684,120,"2026-03-30T20:49:36.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121316,1774903776858,-639.55,0.00046684,120,"2026-03-30T20:49:36.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121317,1774903776922,-500.0,0.00046684,120,"2026-03-30T20:49:36.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121318,1774903776984,-639.55,0.00046684,120,"2026-03-30T20:49:36.984",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121319,1774903777048,-500.0,0.00046684,120,"2026-03-30T20:49:37.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121320,1774903777112,-500.0,0.00046684,120,"2026-03-30T20:49:37.112",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121321,1774903777175,-639.55,0.00046684,120,"2026-03-30T20:49:37.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121322,1774903777243,-500.0,0.00046684,120,"2026-03-30T20:49:37.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121323,1774903777311,-639.55,0.00046684,120,"2026-03-30T20:49:37.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121324,1774903777378,-500.0,0.00046684,120,"2026-03-30T20:49:37.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121325,1774903777444,-500.0,0.00046684,120,"2026-03-30T20:49:37.444",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121326,1774903777507,-639.55,0.00046684,120,"2026-03-30T20:49:37.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121327,1774903777571,-639.62672309,0.00046684,120,"2026-03-30T20:49:37.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121328,1774903777789,-500.0,0.00046684,120,"2026-03-30T20:49:37.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121329,1774903777861,-500.0,0.00046684,120,"2026-03-30T20:49:37.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121330,1774903777930,-500.0,0.00046684,120,"2026-03-30T20:49:37.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121331,1774903777998,-500.0,0.00046684,120,"2026-03-30T20:49:37.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121332,1774903778067,-500.0,0.00046684,120,"2026-03-30T20:49:38.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121333,1774903778135,-500.0,0.00046684,120,"2026-03-30T20:49:38.135",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121334,1774903778203,-504.00426735,0.00046684,120,"2026-03-30T20:49:38.203",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121335,1774903778275,-500.0,0.00046684,120,"2026-03-30T20:49:38.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121336,1774903778343,-1000.0,0.00046684,120,"2026-03-30T20:49:38.343",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121337,1774903778413,-500.0,0.00046684,120,"2026-03-30T20:49:38.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121338,1774903778482,-1000.0,0.00046684,120,"2026-03-30T20:49:38.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121339,1774903778550,-500.0,0.00046684,120,"2026-03-30T20:49:38.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121340,1774903778619,-500.0,0.00046684,120,"2026-03-30T20:49:38.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121341,1774903778687,-500.0,0.00046684,120,"2026-03-30T20:49:38.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121342,1774903778757,-500.0,0.00046684,120,"2026-03-30T20:49:38.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121343,1774903778828,-370.97065376,0.00046684,120,"2026-03-30T20:49:38.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121344,1774903778903,-159.90370577,0.00046684,120,"2026-03-30T20:49:38.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121345,1774903778977,-500.0,0.00046684,120,"2026-03-30T20:49:38.977",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121346,1774903779049,-500.0,0.00046684,120,"2026-03-30T20:49:39.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121347,1774903779119,-500.0,0.00046684,120,"2026-03-30T20:49:39.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121348,1774903779185,-500.0,0.00046684,120,"2026-03-30T20:49:39.185",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121349,1774903779251,-500.0,0.00046684,120,"2026-03-30T20:49:39.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121350,1774903779316,-500.0,0.00046684,120,"2026-03-30T20:49:39.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121351,1774903779382,-500.0,0.00046684,120,"2026-03-30T20:49:39.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121352,1774903779449,-500.0,0.00046684,120,"2026-03-30T20:49:39.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121353,1774903779518,-450.60169631,0.00046684,120,"2026-03-30T20:49:39.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121354,1774903779586,-226.35931742,0.00046684,120,"2026-03-30T20:49:39.586",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121355,1774903779658,-255.61635369,0.00046684,120,"2026-03-30T20:49:39.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121356,1774903779730,-216.99900126,0.00046684,120,"2026-03-30T20:49:39.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121357,1774903779802,-182.15633105,0.00046684,120,"2026-03-30T20:49:39.802",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121358,1774903779873,-500.0,0.00046684,120,"2026-03-30T20:49:39.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121359,1774903779946,-500.0,0.00046684,120,"2026-03-30T20:49:39.946",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121360,1774903780018,-187.02197482,0.00046684,120,"2026-03-30T20:49:40.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121361,1774903780089,-500.0,0.00046684,120,"2026-03-30T20:49:40.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121362,1774903780161,-500.0,0.00046684,120,"2026-03-30T20:49:40.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121363,1774903780234,-500.0,0.00046684,120,"2026-03-30T20:49:40.234",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121364,1774903780307,-500.0,0.00046684,120,"2026-03-30T20:49:40.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121365,1774903780376,-500.0,0.00046684,120,"2026-03-30T20:49:40.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121366,1774903780445,-500.0,0.00046684,120,"2026-03-30T20:49:40.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121367,1774903780517,-380.28980215,0.00046684,120,"2026-03-30T20:49:40.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121368,1774903780591,-500.0,0.00046684,60,"2026-03-30T20:49:40.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121369,1774903780661,-500.0,0.00046684,60,"2026-03-30T20:49:40.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121370,1774903780731,-500.0,0.00046684,60,"2026-03-30T20:49:40.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121371,1774903780799,-500.0,0.00046684,60,"2026-03-30T20:49:40.799",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121372,1774903780867,-500.0,0.00046684,60,"2026-03-30T20:49:40.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121373,1774903780937,-500.0,0.00046684,60,"2026-03-30T20:49:40.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121374,1774903781007,-500.0,0.00046684,60,"2026-03-30T20:49:41.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121375,1774903781075,-500.0,0.00046684,60,"2026-03-30T20:49:41.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121376,1774903781146,-500.0,0.00046684,60,"2026-03-30T20:49:41.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121377,1774903781217,-500.0,0.00046684,60,"2026-03-30T20:49:41.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121378,1774903781285,-500.0,0.00046684,60,"2026-03-30T20:49:41.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121379,1774903781354,-500.0,0.00046684,60,"2026-03-30T20:49:41.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121380,1774903781423,-500.0,0.00046684,60,"2026-03-30T20:49:41.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121381,1774903781492,-391.23361583,0.00046684,60,"2026-03-30T20:49:41.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121382,1774903781563,-500.0,0.00046684,120,"2026-03-30T20:49:41.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121383,1774903781633,-500.0,0.00046684,120,"2026-03-30T20:49:41.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121384,1774903781705,-500.0,0.00046684,120,"2026-03-30T20:49:41.705",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121385,1774903781775,-500.0,0.00046684,120,"2026-03-30T20:49:41.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121386,1774903781844,-500.0,0.00046684,120,"2026-03-30T20:49:41.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121387,1774903781915,-500.0,0.00046684,120,"2026-03-30T20:49:41.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121388,1774903781988,-500.0,0.00046684,120,"2026-03-30T20:49:41.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121389,1774903782056,-186.46180227,0.00046684,120,"2026-03-30T20:49:42.056",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121390,1774903782129,-500.0,0.00046684,120,"2026-03-30T20:49:42.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121391,1774903782202,-500.0,0.00046684,120,"2026-03-30T20:49:42.202",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121392,1774903782275,-500.0,0.00046684,120,"2026-03-30T20:49:42.275",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121393,1774903782346,-500.0,0.00046684,120,"2026-03-30T20:49:42.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121394,1774903782418,-500.0,0.00046684,120,"2026-03-30T20:49:42.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121395,1774903782486,-500.0,0.00046684,120,"2026-03-30T20:49:42.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121396,1774903782555,-500.0,0.00046684,120,"2026-03-30T20:49:42.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121397,1774903782622,-552.98383562,0.00046684,120,"2026-03-30T20:49:42.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121398,1774903782688,-191.47028032,0.00046684,120,"2026-03-30T20:49:42.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121399,1774903782753,-500.0,0.00046684,120,"2026-03-30T20:49:42.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121400,1774903782818,-500.0,0.00046684,120,"2026-03-30T20:49:42.818",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121401,1774903782882,-500.0,0.00046684,120,"2026-03-30T20:49:42.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121402,1774903782948,-500.0,0.00046684,120,"2026-03-30T20:49:42.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121403,1774903783013,-500.0,0.00046684,120,"2026-03-30T20:49:43.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121404,1774903783079,-500.0,0.00046684,120,"2026-03-30T20:49:43.079",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121405,1774903783143,-627.72238515,0.00046684,120,"2026-03-30T20:49:43.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121406,1774903783211,-500.0,0.00046684,120,"2026-03-30T20:49:43.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121407,1774903783284,-426.40988649,0.00046684,120,"2026-03-30T20:49:43.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121408,1774903783358,-500.0,0.00046684,120,"2026-03-30T20:49:43.358",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121409,1774903783428,-500.0,0.00046684,120,"2026-03-30T20:49:43.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121410,1774903783499,-350.2,0.00046684,120,"2026-03-30T20:49:43.499",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121411,1774903783572,-244.54083527,0.00046684,120,"2026-03-30T20:49:43.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121412,1774903783646,-406.89023423,0.00046684,120,"2026-03-30T20:49:43.646",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121413,1774903783721,-500.0,0.00046684,120,"2026-03-30T20:49:43.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121414,1774903783794,-500.0,0.00046684,120,"2026-03-30T20:49:43.794",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121415,1774903783866,-500.0,0.00046684,120,"2026-03-30T20:49:43.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121416,1774903783939,-500.0,0.00046684,120,"2026-03-30T20:49:43.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121417,1774903784012,-500.0,0.00046684,120,"2026-03-30T20:49:44.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121418,1774903784085,-500.0,0.00046684,120,"2026-03-30T20:49:44.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121419,1774903784157,-500.0,0.00046684,120,"2026-03-30T20:49:44.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121420,1774903784226,-500.0,0.00046684,120,"2026-03-30T20:49:44.226",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121421,1774903784295,-500.0,0.00046684,120,"2026-03-30T20:49:44.295",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121422,1774903784369,-500.0,0.00046684,120,"2026-03-30T20:49:44.369",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121423,1774903784441,-500.0,0.00046684,120,"2026-03-30T20:49:44.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121424,1774903784877,-500.0,0.00046684,120,"2026-03-30T20:49:44.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121425,1774903784947,-500.0,0.00046684,120,"2026-03-30T20:49:44.947",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121426,1774903785014,-500.0,0.00046684,120,"2026-03-30T20:49:45.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121427,1774903785080,-500.0,0.00046684,120,"2026-03-30T20:49:45.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121428,1774903785148,-339.81655373,0.00046684,120,"2026-03-30T20:49:45.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121429,1774903785216,-500.0,0.00046684,120,"2026-03-30T20:49:45.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121430,1774903785284,-426.76036673,0.00046684,120,"2026-03-30T20:49:45.284",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121431,1774903785353,-500.0,0.00046684,120,"2026-03-30T20:49:45.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121432,1774903785420,-500.0,0.00046684,120,"2026-03-30T20:49:45.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121433,1774903785489,-500.0,0.00046684,120,"2026-03-30T20:49:45.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121434,1774903785557,-500.0,0.00046684,120,"2026-03-30T20:49:45.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121435,1774903785625,-500.0,0.00046684,120,"2026-03-30T20:49:45.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121436,1774903785694,-168.28240946,0.00046684,120,"2026-03-30T20:49:45.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121437,1774903785762,-500.0,0.00046684,120,"2026-03-30T20:49:45.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121438,1774903785831,-178.32072514,0.00046684,120,"2026-03-30T20:49:45.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121439,1774903785899,-500.0,0.00046684,120,"2026-03-30T20:49:45.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121440,1774903785964,-500.0,0.00046684,120,"2026-03-30T20:49:45.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121441,1774903786030,-500.0,0.00046684,120,"2026-03-30T20:49:46.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121442,1774903786096,-500.0,0.00046684,120,"2026-03-30T20:49:46.096",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121443,1774903786161,-500.0,0.00046684,120,"2026-03-30T20:49:46.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121444,1774903786228,-500.0,0.00046684,120,"2026-03-30T20:49:46.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121445,1774903786296,-580.85452439,0.00046684,120,"2026-03-30T20:49:46.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121446,1774903786366,-199.84638838,0.00046684,120,"2026-03-30T20:49:46.366",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121447,1774903786432,-500.0,0.00046684,120,"2026-03-30T20:49:46.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121448,1774903786498,-500.0,0.00046684,120,"2026-03-30T20:49:46.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121449,1774903786564,-500.0,0.00046684,120,"2026-03-30T20:49:46.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121450,1774903786629,-500.0,0.00046684,120,"2026-03-30T20:49:46.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121451,1774903786697,-449.45682096,0.00046684,120,"2026-03-30T20:49:46.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121452,1774903786762,-199.29216715,0.00046684,120,"2026-03-30T20:49:46.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121453,1774903786825,-500.0,0.00046684,120,"2026-03-30T20:49:46.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121454,1774903786888,-179.08518233,0.00046684,120,"2026-03-30T20:49:46.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121455,1774903786953,-214.59847174,0.00046684,120,"2026-03-30T20:49:46.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121456,1774903787019,-500.0,0.00046684,120,"2026-03-30T20:49:47.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121457,1774903787084,-157.53208852,0.00046684,120,"2026-03-30T20:49:47.084",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121458,1774903787150,-500.0,0.00046684,120,"2026-03-30T20:49:47.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121459,1774903787214,-189.72467147,0.00046684,120,"2026-03-30T20:49:47.214",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121460,1774903787285,-485.17981635,0.00046684,120,"2026-03-30T20:49:47.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121461,1774903787353,-203.33767201,0.00046684,120,"2026-03-30T20:49:47.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121462,1774903787423,-200.56780503,0.00046684,120,"2026-03-30T20:49:47.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121463,1774903787490,-500.0,0.00046684,120,"2026-03-30T20:49:47.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121464,1774903787556,-500.0,0.00046684,120,"2026-03-30T20:49:47.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121465,1774903787622,-500.0,0.00046684,120,"2026-03-30T20:49:47.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121466,1774903787689,-500.0,0.00046684,120,"2026-03-30T20:49:47.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121467,1774903787764,-500.0,0.00046684,120,"2026-03-30T20:49:47.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121468,1774903787838,-500.0,0.00046684,120,"2026-03-30T20:49:47.838",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121469,1774903787908,-551.11532066,0.00046684,120,"2026-03-30T20:49:47.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121470,1774903787970,-506.27,0.00046684,30,"2026-03-30T20:49:47.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121471,1774903788038,-506.27,0.00046684,30,"2026-03-30T20:49:48.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121472,1774903788102,-506.27,0.00046684,30,"2026-03-30T20:49:48.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121473,1774903788170,-506.27,0.00046684,30,"2026-03-30T20:49:48.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121474,1774903788238,-506.27,0.00046684,30,"2026-03-30T20:49:48.238",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121475,1774903788307,-506.27,0.00046684,30,"2026-03-30T20:49:48.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121476,1774903788378,-506.27,0.00046684,30,"2026-03-30T20:49:48.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121477,1774903788449,-506.27,0.00046684,30,"2026-03-30T20:49:48.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121478,1774903788518,-506.27,0.00046684,30,"2026-03-30T20:49:48.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121479,1774903788589,-506.27,0.00046684,30,"2026-03-30T20:49:48.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121480,1774903788660,-506.27,0.00046684,30,"2026-03-30T20:49:48.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121481,1774903788730,-506.27,0.00046684,30,"2026-03-30T20:49:48.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121482,1774903788796,-506.27,0.00046684,30,"2026-03-30T20:49:48.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121483,1774903788864,-506.27,0.00046684,30,"2026-03-30T20:49:48.864",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121484,1774903788932,-506.27,0.00046684,30,"2026-03-30T20:49:48.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121485,1774903788999,-500.0,0.00046684,120,"2026-03-30T20:49:48.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121486,1774903789071,-506.27,0.00046684,30,"2026-03-30T20:49:49.071",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121487,1774903789142,-500.0,0.00046684,120,"2026-03-30T20:49:49.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121488,1774903789212,-506.27,0.00046684,30,"2026-03-30T20:49:49.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121489,1774903789285,-500.0,0.00046684,120,"2026-03-30T20:49:49.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121490,1774903789356,-506.27,0.00046684,30,"2026-03-30T20:49:49.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121491,1774903789430,-500.0,0.00046684,120,"2026-03-30T20:49:49.430",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121492,1774903789500,-506.27,0.00046684,30,"2026-03-30T20:49:49.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121493,1774903789571,-500.0,0.00046684,120,"2026-03-30T20:49:49.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121494,1774903789642,-506.27,0.00046684,30,"2026-03-30T20:49:49.642",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121495,1774903789714,-500.0,0.00046684,120,"2026-03-30T20:49:49.714",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121496,1774903789785,-500.0,0.00046684,120,"2026-03-30T20:49:49.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121497,1774903789857,-506.27,0.00046684,30,"2026-03-30T20:49:49.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121498,1774903789926,-500.0,0.00046684,120,"2026-03-30T20:49:49.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121499,1774903789995,-506.27,0.00046684,30,"2026-03-30T20:49:49.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121500,1774903790062,-500.0,0.00046684,120,"2026-03-30T20:49:50.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121501,1774903790128,-500.0,0.00046684,120,"2026-03-30T20:49:50.128",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121502,1774903790449,-506.27,0.00046684,30,"2026-03-30T20:49:50.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121503,1774903790517,-500.0,0.00046684,120,"2026-03-30T20:49:50.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121504,1774903790584,-500.0,0.00046684,120,"2026-03-30T20:49:50.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121505,1774903790650,-506.38,0.00046684,30,"2026-03-30T20:49:50.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121506,1774903790717,-500.0,0.00046684,120,"2026-03-30T20:49:50.717",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121507,1774903790785,-500.0,0.00046684,120,"2026-03-30T20:49:50.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121508,1774903790850,-500.0,0.00046684,120,"2026-03-30T20:49:50.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121509,1774903790913,-500.0,0.00046684,120,"2026-03-30T20:49:50.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121510,1774903790978,-500.0,0.00046684,120,"2026-03-30T20:49:50.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121511,1774903791043,-552.20386241,0.00046684,120,"2026-03-30T20:49:51.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121512,1774903791105,-500.0,0.00046684,120,"2026-03-30T20:49:51.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121513,1774903791172,-560.16660656,0.00046684,120,"2026-03-30T20:49:51.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121514,1774903791240,-232.03156797,0.00046684,120,"2026-03-30T20:49:51.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121515,1774903791318,-500.0,0.00046684,120,"2026-03-30T20:49:51.318",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121516,1774903791389,-500.0,0.00046684,120,"2026-03-30T20:49:51.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121517,1774903791454,-500.0,0.00046684,120,"2026-03-30T20:49:51.454",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121518,1774903791518,-500.0,0.00046684,120,"2026-03-30T20:49:51.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121519,1774903791583,-500.0,0.00046684,120,"2026-03-30T20:49:51.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121520,1774903791650,-500.0,0.00046684,120,"2026-03-30T20:49:51.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121521,1774903791716,-546.07470692,0.00046684,120,"2026-03-30T20:49:51.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121522,1774903791782,-500.0,0.00046684,120,"2026-03-30T20:49:51.782",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121523,1774903791850,-500.0,0.00046684,120,"2026-03-30T20:49:51.850",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121525,1774903791913,-647.13149268,0.00046684,120,"2026-03-30T20:49:51.913",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121526,1774903791979,-500.0,0.00046684,120,"2026-03-30T20:49:51.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121527,1774903792045,-500.0,0.00046684,120,"2026-03-30T20:49:52.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121528,1774903792107,-500.0,0.00046684,120,"2026-03-30T20:49:52.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121529,1774903792170,-500.0,0.00046684,120,"2026-03-30T20:49:52.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121530,1774903792239,-500.0,0.00046684,120,"2026-03-30T20:49:52.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121531,1774903792311,-500.0,0.00046684,120,"2026-03-30T20:49:52.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121532,1774903792381,-336.77567282,0.00046684,120,"2026-03-30T20:49:52.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121533,1774903792446,-511.3030932,0.00046684,120,"2026-03-30T20:49:52.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121534,1774903792510,-500.0,0.00046684,120,"2026-03-30T20:49:52.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121535,1774903792577,-500.0,0.00046684,120,"2026-03-30T20:49:52.577",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121536,1774903792645,-500.0,0.00046684,120,"2026-03-30T20:49:52.645",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121537,1774903792709,-500.0,0.00046684,120,"2026-03-30T20:49:52.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121538,1774903792773,-500.0,0.00046684,120,"2026-03-30T20:49:52.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121539,1774903792837,-500.0,0.00046684,120,"2026-03-30T20:49:52.837",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121540,1774903792904,-500.0,0.00046684,120,"2026-03-30T20:49:52.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121541,1774903792966,-500.0,0.00046684,120,"2026-03-30T20:49:52.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121542,1774903793027,-500.0,0.00046684,120,"2026-03-30T20:49:53.027",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121543,1774903793088,-500.0,0.00046684,120,"2026-03-30T20:49:53.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121544,1774903793153,-458.19747497,0.00046684,120,"2026-03-30T20:49:53.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121545,1774903793217,-500.0,0.00046684,120,"2026-03-30T20:49:53.217",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121546,1774903793282,-500.0,0.00046684,120,"2026-03-30T20:49:53.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121547,1774903793348,-500.0,0.00046684,120,"2026-03-30T20:49:53.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121548,1774903793415,-500.0,0.00046684,120,"2026-03-30T20:49:53.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121549,1774903793479,-165.15391662,0.00046684,120,"2026-03-30T20:49:53.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121550,1774903793546,-500.0,0.00046684,120,"2026-03-30T20:49:53.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121551,1774903793615,-276.06422733,0.00046684,120,"2026-03-30T20:49:53.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121552,1774903793679,-156.11627302,0.00046684,120,"2026-03-30T20:49:53.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121553,1774903793743,-152.13168914,0.00046684,120,"2026-03-30T20:49:53.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121554,1774903793806,-500.0,0.00046684,120,"2026-03-30T20:49:53.806",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121555,1774903793870,-500.0,0.00046684,120,"2026-03-30T20:49:53.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121556,1774903793933,-500.0,0.00046684,120,"2026-03-30T20:49:53.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121557,1774903793995,-500.0,0.00046684,120,"2026-03-30T20:49:53.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121558,1774903794060,-500.0,0.00046684,120,"2026-03-30T20:49:54.060",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121559,1774903794124,-500.0,0.00046684,120,"2026-03-30T20:49:54.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121560,1774903794191,-500.0,0.00046684,120,"2026-03-30T20:49:54.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121561,1774903794255,-500.0,0.00046684,120,"2026-03-30T20:49:54.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121562,1774903794322,-500.0,0.00046684,120,"2026-03-30T20:49:54.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121563,1774903794389,-500.0,0.00046684,120,"2026-03-30T20:49:54.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121564,1774903794456,-500.0,0.00046684,120,"2026-03-30T20:49:54.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121565,1774903794525,-500.0,0.00046684,120,"2026-03-30T20:49:54.525",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121566,1774903794592,-500.0,0.00046684,120,"2026-03-30T20:49:54.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121567,1774903794659,-190.27,0.00046684,120,"2026-03-30T20:49:54.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121568,1774903794725,-500.0,0.00046684,120,"2026-03-30T20:49:54.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121569,1774903794789,-500.0,0.00046684,120,"2026-03-30T20:49:54.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121570,1774903794857,-500.0,0.00046684,120,"2026-03-30T20:49:54.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121571,1774903794925,-500.0,0.00046684,120,"2026-03-30T20:49:54.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121572,1774903794991,-500.0,0.00046684,120,"2026-03-30T20:49:54.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121573,1774903795058,-500.0,0.00046684,120,"2026-03-30T20:49:55.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121574,1774903795127,-173.73595266,0.00046684,120,"2026-03-30T20:49:55.127",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121575,1774903795193,-500.0,0.00046684,120,"2026-03-30T20:49:55.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121576,1774903795261,-355.33513001,0.00046684,120,"2026-03-30T20:49:55.261",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121577,1774903795329,-162.65073734,0.00046684,120,"2026-03-30T20:49:55.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121578,1774903795398,-500.0,0.00046684,120,"2026-03-30T20:49:55.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121579,1774903795465,-500.0,0.00046684,120,"2026-03-30T20:49:55.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121580,1774903795534,-500.0,0.00046684,120,"2026-03-30T20:49:55.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121581,1774903795601,-500.0,0.00046684,120,"2026-03-30T20:49:55.601",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121582,1774903795671,-500.0,0.00046684,120,"2026-03-30T20:49:55.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121583,1774903795737,-500.0,0.00046684,120,"2026-03-30T20:49:55.737",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121584,1774903795803,-500.0,0.00046684,120,"2026-03-30T20:49:55.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121585,1774903795868,-457.40600549,0.00046684,120,"2026-03-30T20:49:55.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121586,1774903795933,-500.0,0.00046684,120,"2026-03-30T20:49:55.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121587,1774903795998,-500.0,0.00046684,120,"2026-03-30T20:49:55.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121588,1774903796066,-500.0,0.00046684,120,"2026-03-30T20:49:56.066",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121589,1774903796134,-500.0,0.00046684,120,"2026-03-30T20:49:56.134",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121590,1774903796201,-500.0,0.00046684,120,"2026-03-30T20:49:56.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121591,1774903796268,-500.0,0.00046684,120,"2026-03-30T20:49:56.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121592,1774903796335,-500.0,0.00046684,120,"2026-03-30T20:49:56.335",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121593,1774903796401,-500.0,0.00046684,120,"2026-03-30T20:49:56.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121594,1774903796467,-500.0,0.00046684,120,"2026-03-30T20:49:56.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121595,1774903796533,-479.2982996,0.00046684,120,"2026-03-30T20:49:56.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121596,1774903796598,-557.8021224,0.00046684,60,"2026-03-30T20:49:56.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121597,1774903796664,-500.0,0.00046684,120,"2026-03-30T20:49:56.664",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121598,1774903796731,-500.0,0.00046684,120,"2026-03-30T20:49:56.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121599,1774903796797,-500.0,0.00046684,120,"2026-03-30T20:49:56.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121600,1774903796861,-155.50354429,0.00046684,30,"2026-03-30T20:49:56.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121601,1774903796926,-184.60746782,0.00046684,30,"2026-03-30T20:49:56.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121602,1774903796991,-231.53854624,0.00046684,120,"2026-03-30T20:49:56.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121603,1774903797058,-500.0,0.00046684,120,"2026-03-30T20:49:57.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121604,1774903797124,-500.0,0.00046684,120,"2026-03-30T20:49:57.124",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121605,1774903797187,-500.0,0.00046684,120,"2026-03-30T20:49:57.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121606,1774903797253,-500.0,0.00046684,120,"2026-03-30T20:49:57.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121607,1774903797321,-500.0,0.00046684,120,"2026-03-30T20:49:57.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121608,1774903797390,-500.0,0.00046684,120,"2026-03-30T20:49:57.390",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121609,1774903797456,-500.0,0.00046684,120,"2026-03-30T20:49:57.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121610,1774903797521,-1946.62,0.00046684,120,"2026-03-30T20:49:57.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121611,1774903797590,-500.0,0.00046684,120,"2026-03-30T20:49:57.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121612,1774903797659,-500.0,0.00046684,120,"2026-03-30T20:49:57.659",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121613,1774903797728,-500.0,0.00046684,120,"2026-03-30T20:49:57.728",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121614,1774903797792,-301.45527922,0.00046684,120,"2026-03-30T20:49:57.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121615,1774903797854,-168.68481956,0.00046684,120,"2026-03-30T20:49:57.854",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121616,1774903797917,-154.6876973,0.00046684,120,"2026-03-30T20:49:57.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121617,1774903797980,-500.0,0.00046684,120,"2026-03-30T20:49:57.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121618,1774903798045,-500.0,0.00046684,120,"2026-03-30T20:49:58.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121619,1774903798111,-500.0,0.00046684,120,"2026-03-30T20:49:58.111",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121620,1774903798176,-500.0,0.00046684,120,"2026-03-30T20:49:58.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121621,1774903798476,-500.0,0.00046684,120,"2026-03-30T20:49:58.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121622,1774903798553,-500.0,0.00046684,120,"2026-03-30T20:49:58.553",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121623,1774903798626,-500.0,0.00046684,120,"2026-03-30T20:49:58.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121624,1774903798696,-500.0,0.00046684,120,"2026-03-30T20:49:58.696",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121625,1774903798764,-500.0,0.00046684,120,"2026-03-30T20:49:58.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121626,1774903798831,-500.0,0.00046684,120,"2026-03-30T20:49:58.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121627,1774903798901,-500.0,0.00046684,120,"2026-03-30T20:49:58.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121628,1774903798967,-170.55271,0.00046684,60,"2026-03-30T20:49:58.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121629,1774903799034,-500.0,0.00046684,120,"2026-03-30T20:49:59.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121630,1774903799097,-170.55271,0.00046684,60,"2026-03-30T20:49:59.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121631,1774903799164,-500.0,0.00046684,120,"2026-03-30T20:49:59.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121632,1774903799232,-500.0,0.00046684,120,"2026-03-30T20:49:59.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121633,1774903799301,-170.55271,0.00046684,60,"2026-03-30T20:49:59.301",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121634,1774903799373,-500.0,0.00046684,120,"2026-03-30T20:49:59.373",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121635,1774903799442,-170.55271,0.00046684,60,"2026-03-30T20:49:59.442",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121636,1774903799507,-500.0,0.00046684,120,"2026-03-30T20:49:59.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121637,1774903799572,-500.0,0.00046684,120,"2026-03-30T20:49:59.572",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121638,1774903799640,-500.0,0.00046684,120,"2026-03-30T20:49:59.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121639,1774903799709,-500.0,0.00046684,120,"2026-03-30T20:49:59.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121640,1774903799776,-500.0,0.00046684,120,"2026-03-30T20:49:59.776",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121641,1774903799841,-500.0,0.00046684,120,"2026-03-30T20:49:59.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121642,1774903799904,-559.01200687,0.00046684,120,"2026-03-30T20:49:59.904",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121643,1774903799969,-201.42136699,0.00046684,120,"2026-03-30T20:49:59.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121644,1774903800035,-500.0,0.00046684,120,"2026-03-30T20:50:00.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121645,1774903800102,-189.50177766,0.00046684,120,"2026-03-30T20:50:00.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121646,1774903800170,-175.59159197,0.00046684,120,"2026-03-30T20:50:00.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121647,1774903800244,-500.0,0.00046684,120,"2026-03-30T20:50:00.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121648,1774903800321,-500.0,0.00046684,120,"2026-03-30T20:50:00.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121649,1774903800395,-500.0,0.00046684,120,"2026-03-30T20:50:00.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121650,1774903800465,-500.0,0.00046684,120,"2026-03-30T20:50:00.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121651,1774903800534,-292.02450233,0.00046684,120,"2026-03-30T20:50:00.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121652,1774903800606,-363.71609903,0.00046684,120,"2026-03-30T20:50:00.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121653,1774903800682,-152.28682962,0.00046684,120,"2026-03-30T20:50:00.682",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121654,1774903800754,-207.87055382,0.00046684,120,"2026-03-30T20:50:00.754",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121655,1774903800822,-500.0,0.00046684,120,"2026-03-30T20:50:00.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121656,1774903800890,-500.0,0.00046684,120,"2026-03-30T20:50:00.890",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121657,1774903800955,-500.0,0.00046684,120,"2026-03-30T20:50:00.955",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121658,1774903801018,-500.0,0.00046684,120,"2026-03-30T20:50:01.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121659,1774903801082,-500.0,0.00046684,120,"2026-03-30T20:50:01.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121660,1774903801149,-500.0,0.00046684,120,"2026-03-30T20:50:01.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121661,1774903801215,-500.0,0.00046684,120,"2026-03-30T20:50:01.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121662,1774903801286,-541.45629715,0.00046684,120,"2026-03-30T20:50:01.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121663,1774903801356,-200.0,0.00046684,120,"2026-03-30T20:50:01.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121664,1774903801425,-219.66579104,0.00046684,120,"2026-03-30T20:50:01.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121665,1774903801491,-500.0,0.00046684,30,"2026-03-30T20:50:01.491",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121666,1774903801559,-500.0,0.00046684,30,"2026-03-30T20:50:01.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121667,1774903801631,-500.0,0.00046684,30,"2026-03-30T20:50:01.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121668,1774903801700,-500.0,0.00046684,30,"2026-03-30T20:50:01.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121669,1774903801768,-500.0,0.00046684,30,"2026-03-30T20:50:01.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121670,1774903801832,-500.0,0.00046684,30,"2026-03-30T20:50:01.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121671,1774903801902,-219.45339838,0.00046684,120,"2026-03-30T20:50:01.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121672,1774903801970,-500.0,0.00046684,30,"2026-03-30T20:50:01.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121673,1774903802036,-500.0,0.00046684,30,"2026-03-30T20:50:02.036",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121674,1774903802102,-500.0,0.00046684,30,"2026-03-30T20:50:02.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121675,1774903802171,-500.0,0.00046684,30,"2026-03-30T20:50:02.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121676,1774903802241,-500.0,0.00046684,30,"2026-03-30T20:50:02.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121677,1774903802310,-500.0,0.00046684,30,"2026-03-30T20:50:02.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121678,1774903802382,-500.0,0.00046684,30,"2026-03-30T20:50:02.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121679,1774903802456,-500.0,0.00046684,30,"2026-03-30T20:50:02.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121680,1774903802527,-500.0,0.00046684,30,"2026-03-30T20:50:02.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121681,1774903802598,-500.0,0.00046684,30,"2026-03-30T20:50:02.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121682,1774903802667,-500.0,0.00046684,30,"2026-03-30T20:50:02.667",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121683,1774903802733,-500.0,0.00046684,30,"2026-03-30T20:50:02.733",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121684,1774903802801,-500.0,0.00046684,30,"2026-03-30T20:50:02.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121685,1774903802865,-500.0,0.00046684,30,"2026-03-30T20:50:02.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121686,1774903802931,-281.94957191,0.00046684,30,"2026-03-30T20:50:02.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121687,1774903802997,-170.26762254,0.00046684,120,"2026-03-30T20:50:02.997",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121688,1774903803061,-319.67923764,0.00046684,120,"2026-03-30T20:50:03.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121689,1774903803125,-202.50570449,0.00046684,120,"2026-03-30T20:50:03.125",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121690,1774903803188,-153.8273167,0.00046684,120,"2026-03-30T20:50:03.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121691,1774903803252,-196.78463508,0.00046684,120,"2026-03-30T20:50:03.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121692,1774903803319,-201.32265457,0.00046684,120,"2026-03-30T20:50:03.319",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121693,1774903803389,-155.25526424,0.00046684,120,"2026-03-30T20:50:03.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121694,1774903803459,-172.32228469,0.00046684,120,"2026-03-30T20:50:03.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121695,1774903803530,-178.54750278,0.00046684,120,"2026-03-30T20:50:03.530",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121696,1774903803599,-500.0,0.00046684,120,"2026-03-30T20:50:03.599",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121697,1774903803668,-500.0,0.00046684,120,"2026-03-30T20:50:03.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121698,1774903803739,-500.0,0.00046684,120,"2026-03-30T20:50:03.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121699,1774903803806,-500.0,0.00046684,120,"2026-03-30T20:50:03.806",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121700,1774903803873,-500.0,0.00046684,120,"2026-03-30T20:50:03.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121701,1774903803937,-500.0,0.00046684,120,"2026-03-30T20:50:03.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121702,1774903804001,-500.0,0.00046684,120,"2026-03-30T20:50:04.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121703,1774903804065,-500.0,0.00046684,120,"2026-03-30T20:50:04.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121704,1774903804132,-500.0,0.00046684,120,"2026-03-30T20:50:04.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121705,1774903804197,-500.0,0.00046684,120,"2026-03-30T20:50:04.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121706,1774903804264,-500.0,0.00046684,120,"2026-03-30T20:50:04.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121707,1774903804331,-500.0,0.00046684,120,"2026-03-30T20:50:04.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121708,1774903804402,-500.0,0.00046684,120,"2026-03-30T20:50:04.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121709,1774903804469,-500.0,0.00046684,120,"2026-03-30T20:50:04.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121710,1774903804534,-500.0,0.00046684,120,"2026-03-30T20:50:04.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121711,1774903804603,-500.0,0.00046684,120,"2026-03-30T20:50:04.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121712,1774903804673,-500.0,0.00046684,120,"2026-03-30T20:50:04.673",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121713,1774903804742,-500.0,0.00046684,120,"2026-03-30T20:50:04.742",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121714,1774903804810,-500.0,0.00046684,120,"2026-03-30T20:50:04.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121715,1774903804879,-538.89197416,0.00046684,120,"2026-03-30T20:50:04.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121716,1774903805345,-500.0,0.00046684,120,"2026-03-30T20:50:05.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121717,1774903805415,-500.0,0.00046684,120,"2026-03-30T20:50:05.415",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121718,1774903805483,-500.0,0.00046684,120,"2026-03-30T20:50:05.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121719,1774903805555,-500.0,0.00046684,120,"2026-03-30T20:50:05.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121720,1774903805629,-500.0,0.00046684,120,"2026-03-30T20:50:05.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121721,1774903805700,-500.0,0.00046684,120,"2026-03-30T20:50:05.700",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121722,1774903805767,-500.0,0.00046684,120,"2026-03-30T20:50:05.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121723,1774903805834,-341.32283872,0.00046684,120,"2026-03-30T20:50:05.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121724,1774903805900,-500.0,0.00046684,120,"2026-03-30T20:50:05.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121725,1774903805967,-500.0,0.00046684,120,"2026-03-30T20:50:05.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121726,1774903806030,-500.0,0.00046684,120,"2026-03-30T20:50:06.030",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121727,1774903806097,-500.0,0.00046684,120,"2026-03-30T20:50:06.097",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121728,1774903806161,-500.0,0.00046684,120,"2026-03-30T20:50:06.161",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121729,1774903806228,-500.0,0.00046684,120,"2026-03-30T20:50:06.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121730,1774903806297,-500.0,0.00046684,120,"2026-03-30T20:50:06.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121731,1774903806364,-1513498.93016781,0.00046684,60,"2026-03-30T20:50:06.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121732,1774903806429,-500.0,0.00046684,120,"2026-03-30T20:50:06.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121733,1774903806496,-500.0,0.00046684,120,"2026-03-30T20:50:06.496",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121734,1774903806563,-500.0,0.00046684,120,"2026-03-30T20:50:06.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121735,1774903806632,-500.0,0.00046684,120,"2026-03-30T20:50:06.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121736,1774903806699,-500.0,0.00046684,120,"2026-03-30T20:50:06.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121737,1774903806767,-500.0,0.00046684,120,"2026-03-30T20:50:06.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121738,1774903806836,-500.0,0.00046684,120,"2026-03-30T20:50:06.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121739,1774903806905,-534.87673073,0.00046684,120,"2026-03-30T20:50:06.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121740,1774903806974,-180.25616139,0.00046684,120,"2026-03-30T20:50:06.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121741,1774903807040,-524.97873976,0.00046684,120,"2026-03-30T20:50:07.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121742,1774903807113,-500.0,0.00046684,120,"2026-03-30T20:50:07.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121743,1774903807180,-500.0,0.00046684,120,"2026-03-30T20:50:07.180",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121744,1774903807254,-500.0,0.00046684,120,"2026-03-30T20:50:07.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121745,1774903807326,-500.0,0.00046684,120,"2026-03-30T20:50:07.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121746,1774903807393,-500.0,0.00046684,120,"2026-03-30T20:50:07.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121747,1774903807462,-500.0,0.00046684,120,"2026-03-30T20:50:07.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121748,1774903807532,-500.0,0.00046684,120,"2026-03-30T20:50:07.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121749,1774903807600,-500.0,0.00046684,120,"2026-03-30T20:50:07.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121750,1774903807669,-500.0,0.00046684,120,"2026-03-30T20:50:07.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121751,1774903807735,-500.0,0.00046684,120,"2026-03-30T20:50:07.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121752,1774903807803,-500.0,0.00046684,120,"2026-03-30T20:50:07.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121753,1774903807872,-500.0,0.00046684,120,"2026-03-30T20:50:07.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121754,1774903807937,-500.0,0.00046684,120,"2026-03-30T20:50:07.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121755,1774903808000,-500.0,0.00046684,120,"2026-03-30T20:50:08.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121756,1774903808063,-500.0,0.00046684,120,"2026-03-30T20:50:08.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121757,1774903808126,-500.0,0.00046684,120,"2026-03-30T20:50:08.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121758,1774903808191,-535.93917868,0.00046684,120,"2026-03-30T20:50:08.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121759,1774903808259,-500.0,0.00046684,120,"2026-03-30T20:50:08.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121760,1774903808329,-500.0,0.00046684,120,"2026-03-30T20:50:08.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121761,1774903808397,-500.0,0.00046684,120,"2026-03-30T20:50:08.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121762,1774903808466,-500.0,0.00046684,120,"2026-03-30T20:50:08.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121763,1774903808534,-448.19260863,0.00046684,120,"2026-03-30T20:50:08.534",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121764,1774903808602,-500.0,0.00046684,120,"2026-03-30T20:50:08.602",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121765,1774903808672,-500.0,0.00046684,120,"2026-03-30T20:50:08.672",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121766,1774903808743,-500.0,0.00046684,120,"2026-03-30T20:50:08.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121767,1774903808813,-500.0,0.00046684,120,"2026-03-30T20:50:08.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121768,1774903808881,-500.0,0.00046684,120,"2026-03-30T20:50:08.881",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121769,1774903808948,-229.05047365,0.00046684,120,"2026-03-30T20:50:08.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121770,1774903809014,-500.0,0.00046684,120,"2026-03-30T20:50:09.014",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121771,1774903809082,-500.0,0.00046684,120,"2026-03-30T20:50:09.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121772,1774903809149,-500.0,0.00046684,120,"2026-03-30T20:50:09.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121773,1774903809216,-500.0,0.00046684,120,"2026-03-30T20:50:09.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121774,1774903809283,-500.0,0.00046684,120,"2026-03-30T20:50:09.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121775,1774903809350,-500.0,0.00046684,120,"2026-03-30T20:50:09.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121776,1774903809417,-500.0,0.00046684,120,"2026-03-30T20:50:09.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121777,1774903809494,-207.60186775,0.00046684,120,"2026-03-30T20:50:09.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121778,1774903809567,-534.3211908,0.00046684,120,"2026-03-30T20:50:09.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121779,1774903809638,-500.0,0.00046684,120,"2026-03-30T20:50:09.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121780,1774903809712,-500.0,0.00046684,120,"2026-03-30T20:50:09.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121781,1774903809787,-500.0,0.00046684,120,"2026-03-30T20:50:09.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121782,1774903809859,-500.0,0.00046684,120,"2026-03-30T20:50:09.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121783,1774903809930,-500.0,0.00046684,120,"2026-03-30T20:50:09.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121784,1774903810000,-500.0,0.00046684,120,"2026-03-30T20:50:10.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121785,1774903810072,-500.0,0.00046684,120,"2026-03-30T20:50:10.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121786,1774903810144,-500.0,0.00046684,120,"2026-03-30T20:50:10.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121787,1774903810213,-470.89826764,0.00046684,120,"2026-03-30T20:50:10.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121788,1774903810287,-151.48678414,0.00046684,120,"2026-03-30T20:50:10.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121789,1774903810357,-500.0,0.00046684,120,"2026-03-30T20:50:10.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121790,1774903810427,-500.0,0.00046684,120,"2026-03-30T20:50:10.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121791,1774903810498,-500.0,0.00046684,120,"2026-03-30T20:50:10.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121792,1774903810569,-179.14113183,0.00046684,120,"2026-03-30T20:50:10.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121793,1774903810638,-245.81866234,0.00046684,120,"2026-03-30T20:50:10.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121794,1774903810708,-161.87587577,0.00046684,120,"2026-03-30T20:50:10.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121795,1774903810998,-500.0,0.00046684,120,"2026-03-30T20:50:10.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121796,1774903811067,-185.5379676,0.00046684,120,"2026-03-30T20:50:11.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121797,1774903811138,-500.0,0.00046684,120,"2026-03-30T20:50:11.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121798,1774903811208,-500.0,0.00046684,120,"2026-03-30T20:50:11.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121799,1774903811281,-521.77944451,0.00046684,120,"2026-03-30T20:50:11.281",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121800,1774903811354,-500.0,0.00046684,120,"2026-03-30T20:50:11.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121801,1774903811425,-500.0,0.00046684,120,"2026-03-30T20:50:11.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121802,1774903811495,-500.0,0.00046684,120,"2026-03-30T20:50:11.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121803,1774903811563,-500.0,0.00046684,120,"2026-03-30T20:50:11.563",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121804,1774903811631,-500.0,0.00046684,120,"2026-03-30T20:50:11.631",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121805,1774903811699,-221.74630137,0.00046684,120,"2026-03-30T20:50:11.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121806,1774903811768,-182.84318428,0.00046684,120,"2026-03-30T20:50:11.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121807,1774903811836,-500.0,0.00046684,120,"2026-03-30T20:50:11.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121808,1774903811909,-500.0,0.00046684,120,"2026-03-30T20:50:11.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121809,1774903811979,-500.0,0.00046684,120,"2026-03-30T20:50:11.979",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121810,1774903812051,-500.0,0.00046684,120,"2026-03-30T20:50:12.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121811,1774903812118,-500.0,0.00046684,120,"2026-03-30T20:50:12.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121812,1774903812187,-500.0,0.00046684,120,"2026-03-30T20:50:12.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121813,1774903812258,-500.0,0.00046684,120,"2026-03-30T20:50:12.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121814,1774903812331,-500.0,0.00046684,120,"2026-03-30T20:50:12.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121815,1774903812402,-500.0,0.00046684,120,"2026-03-30T20:50:12.402",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121816,1774903812473,-500.0,0.00046684,120,"2026-03-30T20:50:12.473",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121817,1774903812542,-500.0,0.00046684,120,"2026-03-30T20:50:12.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121818,1774903812615,-500.0,0.00046684,120,"2026-03-30T20:50:12.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121819,1774903812686,-500.0,0.00046684,120,"2026-03-30T20:50:12.686",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121820,1774903812756,-500.0,0.00046684,120,"2026-03-30T20:50:12.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121821,1774903812824,-500.0,0.00046684,120,"2026-03-30T20:50:12.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121822,1774903812891,-500.0,0.00046684,120,"2026-03-30T20:50:12.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121823,1774903812957,-500.0,0.00046684,120,"2026-03-30T20:50:12.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121824,1774903813024,-383.8617285,0.00046684,120,"2026-03-30T20:50:13.024",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121825,1774903813098,-864.36582442,0.00046684,30,"2026-03-30T20:50:13.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121826,1774903813169,-3543.27727175,0.00046684,120,"2026-03-30T20:50:13.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121827,1774903813239,-151.93943855,0.00046684,30,"2026-03-30T20:50:13.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121828,1774903813313,-471.5809013,0.00046684,30,"2026-03-30T20:50:13.313",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121829,1774903813387,-551.98678168,0.00046684,30,"2026-03-30T20:50:13.387",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121830,1774903813462,-1999.999998,0.00046684,120,"2026-03-30T20:50:13.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121831,1774903813535,-412.70207976,0.00046684,30,"2026-03-30T20:50:13.535",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121832,1774903813607,-1557.33307185,0.00046684,30,"2026-03-30T20:50:13.607",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121833,1774903813676,-268.16452188,0.00046684,30,"2026-03-30T20:50:13.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121834,1774903813749,-2860.9714126,0.00046684,120,"2026-03-30T20:50:13.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121835,1774903813819,-630.85899353,0.00046684,120,"2026-03-30T20:50:13.819",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121836,1774903813887,-579.07545438,0.00046684,120,"2026-03-30T20:50:13.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121837,1774903813959,-398.2697357,0.00046684,30,"2026-03-30T20:50:13.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121838,1774903814033,-352.60565741,0.00046684,120,"2026-03-30T20:50:14.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121839,1774903814103,-1868.46222244,0.00046684,120,"2026-03-30T20:50:14.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121840,1774903814171,-2728.69751786,0.00046684,120,"2026-03-30T20:50:14.171",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121841,1774903814240,-194.05659946,0.00046684,120,"2026-03-30T20:50:14.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121842,1774903814310,-483.9740967,0.00046684,90,"2026-03-30T20:50:14.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121843,1774903814379,-206.91925022,0.00046684,120,"2026-03-30T20:50:14.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121844,1774903814451,-814.68497669,0.00046684,30,"2026-03-30T20:50:14.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121845,1774903814521,-283.65596451,0.00046684,120,"2026-03-30T20:50:14.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121846,1774903814591,-503.69223307,0.00046684,60,"2026-03-30T20:50:14.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121847,1774903814663,-456.57468099,0.00046684,120,"2026-03-30T20:50:14.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121848,1774903814732,-2275.56491022,0.00046684,30,"2026-03-30T20:50:14.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121849,1774903814800,-224.82470737,0.00046684,30,"2026-03-30T20:50:14.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121850,1774903814866,-325.10552346,0.00046684,30,"2026-03-30T20:50:14.866",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121851,1774903814932,-195.93659715,0.00046684,120,"2026-03-30T20:50:14.932",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121852,1774903814998,-3513.36234462,0.00046684,30,"2026-03-30T20:50:14.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121853,1774903815063,-241.33809472,0.00046684,120,"2026-03-30T20:50:15.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121854,1774903815130,-500.0,0.00046684,120,"2026-03-30T20:50:15.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121855,1774903815196,-1526.31422916,0.00046684,120,"2026-03-30T20:50:15.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121856,1774903815265,-380.41829206,0.00046684,30,"2026-03-30T20:50:15.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121857,1774903815335,-430.47011346,0.00046684,30,"2026-03-30T20:50:15.335",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121858,1774903815406,-509.18938679,0.00046684,120,"2026-03-30T20:50:15.406",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121859,1774903815477,-447.51400168,0.00046684,120,"2026-03-30T20:50:15.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121860,1774903815546,-500.0,0.00046684,120,"2026-03-30T20:50:15.546",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121861,1774903815616,-500.0,0.00046684,120,"2026-03-30T20:50:15.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121862,1774903815685,-500.0,0.00046684,120,"2026-03-30T20:50:15.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121863,1774903815752,-1389.27783878,0.00046684,30,"2026-03-30T20:50:15.752",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121864,1774903815816,-500.0,0.00046684,120,"2026-03-30T20:50:15.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121865,1774903815882,-500.0,0.00046684,120,"2026-03-30T20:50:15.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121866,1774903815948,-950.834048,0.00046684,30,"2026-03-30T20:50:15.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121867,1774903816016,-598.99,0.00046684,60,"2026-03-30T20:50:16.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121868,1774903816081,-598.99,0.00046684,60,"2026-03-30T20:50:16.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121869,1774903816147,-598.99,0.00046684,60,"2026-03-30T20:50:16.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121870,1774903816215,-598.99,0.00046684,60,"2026-03-30T20:50:16.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121871,1774903816285,-598.99,0.00046684,60,"2026-03-30T20:50:16.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121872,1774903816355,-598.99,0.00046684,60,"2026-03-30T20:50:16.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121873,1774903816425,-598.99,0.00046684,60,"2026-03-30T20:50:16.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121874,1774903816495,-598.99,0.00046684,60,"2026-03-30T20:50:16.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121875,1774903816564,-598.99,0.00046684,60,"2026-03-30T20:50:16.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121876,1774903816633,-598.99,0.00046684,60,"2026-03-30T20:50:16.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121877,1774903816703,-598.99,0.00046684,60,"2026-03-30T20:50:16.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121878,1774903816773,-598.99,0.00046684,60,"2026-03-30T20:50:16.773",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121879,1774903816840,-598.99,0.00046684,60,"2026-03-30T20:50:16.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121880,1774903816907,-598.99,0.00046684,60,"2026-03-30T20:50:16.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121881,1774903816976,-598.99,0.00046684,60,"2026-03-30T20:50:16.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121882,1774903817043,-598.99,0.00046684,60,"2026-03-30T20:50:17.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121883,1774903817107,-598.99,0.00046684,60,"2026-03-30T20:50:17.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121884,1774903817173,-161.55477323,0.00046684,60,"2026-03-30T20:50:17.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121885,1774903817241,-598.99,0.00046684,60,"2026-03-30T20:50:17.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121886,1774903817309,-598.99,0.00046684,60,"2026-03-30T20:50:17.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121887,1774903817378,-598.99,0.00046684,60,"2026-03-30T20:50:17.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121888,1774903817446,-598.99,0.00046684,60,"2026-03-30T20:50:17.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121889,1774903817515,-598.99,0.00046684,60,"2026-03-30T20:50:17.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121890,1774903817585,-598.99,0.00046684,60,"2026-03-30T20:50:17.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121891,1774903817655,-599.03658106,0.00046684,60,"2026-03-30T20:50:17.655",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121892,1774903817724,-257.26262007,0.00046684,120,"2026-03-30T20:50:17.724",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121893,1774903817791,-532.03798959,0.00046684,30,"2026-03-30T20:50:17.791",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121894,1774903817860,-1022.59040073,0.00046684,30,"2026-03-30T20:50:17.860",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121895,1774903817927,-237.74486966,0.00046684,120,"2026-03-30T20:50:17.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121896,1774903817994,-216.85162631,0.00046684,120,"2026-03-30T20:50:17.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121897,1774903818065,-3581.34852265,0.00046684,31,"2026-03-30T20:50:18.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121898,1774903818133,-259.98075114,0.00046684,120,"2026-03-30T20:50:18.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121899,1774903818201,-2081.23514341,0.00046684,60,"2026-03-30T20:50:18.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121900,1774903818271,-450.3362068,0.00046684,120,"2026-03-30T20:50:18.271",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121901,1774903818341,-212.9056227,0.00046684,120,"2026-03-30T20:50:18.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121902,1774903818414,-1498.28301617,0.00046684,120,"2026-03-30T20:50:18.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121903,1774903818485,-500.0,0.00046684,120,"2026-03-30T20:50:18.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121904,1774903818558,-500.0,0.00046684,120,"2026-03-30T20:50:18.558",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121905,1774903818628,-3396.07002205,0.00046684,120,"2026-03-30T20:50:18.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121906,1774903818699,-500.0,0.00046684,120,"2026-03-30T20:50:18.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121907,1774903818767,-500.0,0.00046684,120,"2026-03-30T20:50:18.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121908,1774903818833,-572.72757784,0.00046684,60,"2026-03-30T20:50:18.833",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121909,1774903818899,-2312.22119215,0.00046684,30,"2026-03-30T20:50:18.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121910,1774903818967,-500.0,0.00046684,120,"2026-03-30T20:50:18.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121911,1774903819035,-500.0,0.00046684,120,"2026-03-30T20:50:19.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121912,1774903819101,-317.75595266,0.00046684,120,"2026-03-30T20:50:19.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121913,1774903819404,-269.22774326,0.00046684,120,"2026-03-30T20:50:19.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121914,1774903819477,-257.1816048,0.00046684,30,"2026-03-30T20:50:19.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121915,1774903819547,-234.63809453,0.00046684,120,"2026-03-30T20:50:19.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121916,1774903819614,-209.18088161,0.00046684,120,"2026-03-30T20:50:19.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121917,1774903819683,-500.0,0.00046684,60,"2026-03-30T20:50:19.683",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121918,1774903819749,-500.0,0.00046684,60,"2026-03-30T20:50:19.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121919,1774903819817,-500.0,0.00046684,60,"2026-03-30T20:50:19.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121920,1774903819883,-553.12342995,0.00046684,60,"2026-03-30T20:50:19.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121921,1774903819949,-421.1986578,0.00046684,120,"2026-03-30T20:50:19.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121922,1774903820013,-311.07781597,0.00046684,30,"2026-03-30T20:50:20.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121923,1774903820077,-195.0303097,0.00046684,30,"2026-03-30T20:50:20.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121924,1774903820139,-1598.36770762,0.00046684,30,"2026-03-30T20:50:20.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121925,1774903820205,-500.0,0.00046684,30,"2026-03-30T20:50:20.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121926,1774903820273,-500.0,0.00046684,30,"2026-03-30T20:50:20.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121927,1774903820341,-500.0,0.00046684,30,"2026-03-30T20:50:20.341",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121928,1774903820409,-500.0,0.00046684,30,"2026-03-30T20:50:20.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121929,1774903820475,-500.0,0.00046684,30,"2026-03-30T20:50:20.475",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121930,1774903820541,-500.0,0.00046684,30,"2026-03-30T20:50:20.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121931,1774903820609,-500.0,0.00046684,30,"2026-03-30T20:50:20.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121932,1774903820679,-500.0,0.00046684,30,"2026-03-30T20:50:20.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121933,1774903820749,-500.0,0.00046684,30,"2026-03-30T20:50:20.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121934,1774903820817,-500.0,0.00046684,30,"2026-03-30T20:50:20.817",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121935,1774903820887,-500.0,0.00046684,30,"2026-03-30T20:50:20.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121936,1774903820953,-500.0,0.00046684,30,"2026-03-30T20:50:20.953",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121937,1774903821022,-500.0,0.00046684,30,"2026-03-30T20:50:21.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121938,1774903821088,-500.0,0.00046684,30,"2026-03-30T20:50:21.088",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121939,1774903821157,-500.0,0.00046684,30,"2026-03-30T20:50:21.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121940,1774903821227,-500.0,0.00046684,30,"2026-03-30T20:50:21.227",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121941,1774903821298,-247.53420341,0.00046684,30,"2026-03-30T20:50:21.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121942,1774903821367,-377.65202181,0.00046684,120,"2026-03-30T20:50:21.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121943,1774903821435,-1799.73960097,0.00046684,60,"2026-03-30T20:50:21.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121944,1774903821501,-271.98920628,0.00046684,120,"2026-03-30T20:50:21.501",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121945,1774903821570,-385.65990252,0.00046684,30,"2026-03-30T20:50:21.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121946,1774903821639,-259.32649327,0.00046684,120,"2026-03-30T20:50:21.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121947,1774903821708,-3102.97608264,0.00046684,30,"2026-03-30T20:50:21.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121948,1774903821775,-1330.0499828,0.00046684,30,"2026-03-30T20:50:21.775",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121949,1774903821843,-288.5207438,0.00046684,30,"2026-03-30T20:50:21.843",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121950,1774903821910,-541.2868235,0.00046684,30,"2026-03-30T20:50:21.910",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121951,1774903821976,-191.11405746,0.00046684,120,"2026-03-30T20:50:21.976",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121952,1774903822043,-1444.89307356,0.00046684,30,"2026-03-30T20:50:22.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121953,1774903822108,-911.58681528,0.00046684,30,"2026-03-30T20:50:22.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121954,1774903822178,-273.67055724,0.00046684,120,"2026-03-30T20:50:22.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121955,1774903822246,-201.05138941,0.00046684,60,"2026-03-30T20:50:22.246",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121956,1774903822314,-4752.8420138,0.00046684,30,"2026-03-30T20:50:22.314",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121957,1774903822380,-2596.96964549,0.00046684,30,"2026-03-30T20:50:22.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121958,1774903822446,-466.90800378,0.00046684,30,"2026-03-30T20:50:22.446",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121959,1774903822513,-2949.92432611,0.00046684,120,"2026-03-30T20:50:22.513",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121960,1774903822583,-481.90128764,0.00046684,120,"2026-03-30T20:50:22.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121961,1774903822651,-3462.57629224,0.00046684,120,"2026-03-30T20:50:22.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121962,1774903822721,-526.34169739,0.00046684,120,"2026-03-30T20:50:22.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121963,1774903822786,-1493.09437223,0.00046684,60,"2026-03-30T20:50:22.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121964,1774903822852,-183.77112103,0.00046684,120,"2026-03-30T20:50:22.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121965,1774903822919,-176.43040609,0.00046684,30,"2026-03-30T20:50:22.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121966,1774903822987,-4121.73206472,0.00046684,30,"2026-03-30T20:50:22.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121967,1774903823054,-1450.29451865,0.00046684,120,"2026-03-30T20:50:23.054",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121968,1774903823122,-2819.06984804,0.00046684,120,"2026-03-30T20:50:23.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121969,1774903823192,-224.02299642,0.00046684,30,"2026-03-30T20:50:23.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121970,1774903823262,-426.22981264,0.00046684,30,"2026-03-30T20:50:23.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121971,1774903823334,-3838.24282283,0.00046684,49,"2026-03-30T20:50:23.334",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121972,1774903823403,-165.33377387,0.00046684,30,"2026-03-30T20:50:23.403",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121973,1774903823474,-256.2049656,0.00046684,120,"2026-03-30T20:50:23.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121974,1774903823544,-200.19140525,0.00046684,120,"2026-03-30T20:50:23.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121975,1774903823616,-241.70120565,0.00046684,30,"2026-03-30T20:50:23.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121976,1774903823687,-682.11844444,0.00046684,30,"2026-03-30T20:50:23.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121977,1774903823755,-279.31067735,0.00046684,120,"2026-03-30T20:50:23.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121978,1774903823824,-646.22399674,0.00046684,30,"2026-03-30T20:50:23.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121979,1774903823897,-490.2938233,0.00046684,120,"2026-03-30T20:50:23.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121980,1774903823970,-486.23813397,0.00046684,120,"2026-03-30T20:50:23.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121981,1774903824040,-278.81918305,0.00046684,120,"2026-03-30T20:50:24.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121982,1774903824109,-502.66907355,0.00046684,30,"2026-03-30T20:50:24.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121983,1774903824178,-500.0,0.00046684,120,"2026-03-30T20:50:24.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121984,1774903824249,-357.22221,0.00046684,60,"2026-03-30T20:50:24.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121985,1774903824321,-357.22221,0.00046684,60,"2026-03-30T20:50:24.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121986,1774903824392,-174.36963137,0.00046684,30,"2026-03-30T20:50:24.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121987,1774903824462,-2796.40846917,0.00046684,30,"2026-03-30T20:50:24.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121988,1774903824533,-246.81884429,0.00046684,120,"2026-03-30T20:50:24.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121989,1774903824603,-1562.29209786,0.00046684,35,"2026-03-30T20:50:24.603",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121990,1774903824674,-2137.02892248,0.00046684,120,"2026-03-30T20:50:24.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121991,1774903824745,-357.22221,0.00046684,60,"2026-03-30T20:50:24.745",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121992,1774903824816,-6926.61467267,0.00046684,30,"2026-03-30T20:50:24.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121993,1774903824883,-357.22221,0.00046684,60,"2026-03-30T20:50:24.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121994,1774903824952,-357.22221,0.00046684,60,"2026-03-30T20:50:24.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121995,1774903825021,-5552.45295911,0.00046684,30,"2026-03-30T20:50:25.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121996,1774903825090,-920.27298502,0.00046684,45,"2026-03-30T20:50:25.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121997,1774903825158,-2392.0926361,0.00046684,120,"2026-03-30T20:50:25.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121998,1774903825225,-657.02140831,0.00046684,30,"2026-03-30T20:50:25.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419121999,1774903825294,-2085.37898824,0.00046684,30,"2026-03-30T20:50:25.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122000,1774903825363,-263.15945031,0.00046684,120,"2026-03-30T20:50:25.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122001,1774903825432,-500.0,0.00046684,120,"2026-03-30T20:50:25.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122002,1774903825503,-500.0,0.00046684,120,"2026-03-30T20:50:25.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122003,1774903825574,-489.98590961,0.00046684,120,"2026-03-30T20:50:25.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122004,1774903825647,-3489.05013542,0.00046684,30,"2026-03-30T20:50:25.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122005,1774903825718,-500.0,0.00046684,120,"2026-03-30T20:50:25.718",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122006,1774903825787,-212.04806428,0.00046684,120,"2026-03-30T20:50:25.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122007,1774903825858,-500.0,0.00046684,120,"2026-03-30T20:50:25.858",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122008,1774903826310,-340.11730394,0.00046684,30,"2026-03-30T20:50:26.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122009,1774903826383,-489.71683012,0.00046684,30,"2026-03-30T20:50:26.383",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122010,1774903826456,-500.0,0.00046684,120,"2026-03-30T20:50:26.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122011,1774903826526,-158.45091285,0.00046684,120,"2026-03-30T20:50:26.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122012,1774903826596,-500.0,0.00046684,120,"2026-03-30T20:50:26.596",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122013,1774903826665,-470.26673465,0.00046684,60,"2026-03-30T20:50:26.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122014,1774903826739,-500.0,0.00046684,120,"2026-03-30T20:50:26.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122015,1774903826808,-284.62509715,0.00046684,120,"2026-03-30T20:50:26.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122016,1774903826877,-438.46903167,0.00046684,60,"2026-03-30T20:50:26.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122017,1774903826948,-961.97918187,0.00046684,30,"2026-03-30T20:50:26.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122018,1774903827017,-5118.0104616,0.00046684,60,"2026-03-30T20:50:27.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122019,1774903827087,-365.71296916,0.00046684,90,"2026-03-30T20:50:27.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122020,1774903827152,-420.50716882,0.00046684,30,"2026-03-30T20:50:27.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122021,1774903827219,-29184.57141787,0.00046684,31,"2026-03-30T20:50:27.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122022,1774903827288,-205.60960198,0.00046684,120,"2026-03-30T20:50:27.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122023,1774903827356,-549.0,0.00046684,30,"2026-03-30T20:50:27.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122024,1774903827426,-5701.93600853,0.00046684,30,"2026-03-30T20:50:27.426",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122025,1774903827492,-2607.05711437,0.00046684,120,"2026-03-30T20:50:27.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122026,1774903827560,-4041.32408201,0.00046684,30,"2026-03-30T20:50:27.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122027,1774903827628,-500.0,0.00046684,120,"2026-03-30T20:50:27.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122028,1774903827697,-398.98579748,0.00046684,120,"2026-03-30T20:50:27.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122029,1774903827765,-707.53,0.00046684,30,"2026-03-30T20:50:27.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122030,1774903827834,-707.53,0.00046684,30,"2026-03-30T20:50:27.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122031,1774903827906,-707.53,0.00046684,30,"2026-03-30T20:50:27.906",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122032,1774903827972,-707.53,0.00046684,30,"2026-03-30T20:50:27.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122033,1774903828041,-707.53,0.00046684,30,"2026-03-30T20:50:28.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122034,1774903828108,-707.53,0.00046684,30,"2026-03-30T20:50:28.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122035,1774903828177,-707.53,0.00046684,30,"2026-03-30T20:50:28.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122036,1774903828245,-707.53,0.00046684,30,"2026-03-30T20:50:28.245",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122037,1774903828321,-707.53,0.00046684,30,"2026-03-30T20:50:28.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122038,1774903828394,-707.53,0.00046684,30,"2026-03-30T20:50:28.394",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122039,1774903828467,-707.53,0.00046684,30,"2026-03-30T20:50:28.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122040,1774903828537,-707.53,0.00046684,30,"2026-03-30T20:50:28.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122041,1774903828611,-707.53,0.00046684,30,"2026-03-30T20:50:28.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122042,1774903828685,-500.0,0.00046684,120,"2026-03-30T20:50:28.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122043,1774903828757,-707.53,0.00046684,30,"2026-03-30T20:50:28.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122044,1774903828824,-315.17296645,0.00046684,120,"2026-03-30T20:50:28.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122045,1774903828894,-707.53,0.00046684,30,"2026-03-30T20:50:28.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122046,1774903828963,-707.53,0.00046684,30,"2026-03-30T20:50:28.963",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122047,1774903829034,-707.53,0.00046684,30,"2026-03-30T20:50:29.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122048,1774903829103,-707.53,0.00046684,30,"2026-03-30T20:50:29.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122049,1774903829175,-707.53,0.00046684,30,"2026-03-30T20:50:29.175",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122050,1774903829250,-707.53,0.00046684,30,"2026-03-30T20:50:29.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122051,1774903829320,-707.53,0.00046684,30,"2026-03-30T20:50:29.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122052,1774903829395,-707.53,0.00046684,30,"2026-03-30T20:50:29.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122053,1774903829469,-707.53,0.00046684,30,"2026-03-30T20:50:29.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122054,1774903829541,-707.67519197,0.00046684,30,"2026-03-30T20:50:29.541",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122055,1774903829613,-500.0,0.00046684,120,"2026-03-30T20:50:29.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122056,1774903829687,-164.71888862,0.00046684,120,"2026-03-30T20:50:29.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122057,1774903829755,-153.63924736,0.00046684,120,"2026-03-30T20:50:29.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122058,1774903829822,-500.0,0.00046684,60,"2026-03-30T20:50:29.822",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122059,1774903829886,-500.0,0.00046684,60,"2026-03-30T20:50:29.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122060,1774903829952,-500.0,0.00046684,60,"2026-03-30T20:50:29.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122061,1774903830016,-500.0,0.00046684,60,"2026-03-30T20:50:30.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122062,1774903830081,-500.0,0.00046684,60,"2026-03-30T20:50:30.081",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122063,1774903830146,-500.0,0.00046684,60,"2026-03-30T20:50:30.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122064,1774903830211,-500.0,0.00046684,60,"2026-03-30T20:50:30.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122065,1774903830292,-500.0,0.00046684,60,"2026-03-30T20:50:30.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122066,1774903830364,-500.0,0.00046684,60,"2026-03-30T20:50:30.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122067,1774903830433,-500.0,0.00046684,60,"2026-03-30T20:50:30.433",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122068,1774903830503,-500.0,0.00046684,60,"2026-03-30T20:50:30.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122069,1774903830574,-500.0,0.00046684,60,"2026-03-30T20:50:30.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122070,1774903830644,-500.0,0.00046684,60,"2026-03-30T20:50:30.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122071,1774903830712,-500.0,0.00046684,60,"2026-03-30T20:50:30.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122072,1774903830777,-500.0,0.00046684,60,"2026-03-30T20:50:30.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122073,1774903830841,-626.43,0.00046684,60,"2026-03-30T20:50:30.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122074,1774903830907,-900.0,0.00046684,61,"2026-03-30T20:50:30.907",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122075,1774903830972,-900.0,0.00046684,61,"2026-03-30T20:50:30.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122076,1774903831034,-900.0,0.00046684,61,"2026-03-30T20:50:31.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122077,1774903831098,-900.0,0.00046684,61,"2026-03-30T20:50:31.098",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122078,1774903831164,-900.0,0.00046684,61,"2026-03-30T20:50:31.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122079,1774903831232,-900.0,0.00046684,61,"2026-03-30T20:50:31.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122080,1774903831300,-900.0,0.00046684,61,"2026-03-30T20:50:31.300",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122081,1774903831372,-915.61904212,0.00046684,61,"2026-03-30T20:50:31.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122082,1774903831443,-900.0,0.00046684,61,"2026-03-30T20:50:31.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122083,1774903831510,-900.0,0.00046684,61,"2026-03-30T20:50:31.510",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122084,1774903831581,-900.0,0.00046684,61,"2026-03-30T20:50:31.581",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122085,1774903831652,-900.0,0.00046684,61,"2026-03-30T20:50:31.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122086,1774903831719,-900.0,0.00046684,61,"2026-03-30T20:50:31.719",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122087,1774903831792,-900.0,0.00046684,61,"2026-03-30T20:50:31.792",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122090,1774903832121,-900.0,0.00046684,61,"2026-03-30T20:50:32.121",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122091,1774903832190,-900.0,0.00046684,61,"2026-03-30T20:50:32.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122092,1774903832257,-900.0,0.00046684,61,"2026-03-30T20:50:32.257",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122093,1774903832323,-900.0,0.00046684,61,"2026-03-30T20:50:32.323",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122094,1774903832391,-900.0,0.00046684,61,"2026-03-30T20:50:32.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122095,1774903832459,-900.0,0.00046684,61,"2026-03-30T20:50:32.459",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122097,1774903832527,-900.0,0.00046684,61,"2026-03-30T20:50:32.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122102,1774903832600,-900.0,0.00046684,61,"2026-03-30T20:50:32.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122110,1774903832668,-900.0,0.00046684,61,"2026-03-30T20:50:32.668",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122118,1774903832736,-900.0,0.00046684,61,"2026-03-30T20:50:32.736",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122126,1774903832801,-900.0,0.00046684,61,"2026-03-30T20:50:32.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122134,1774903832865,-900.0,0.00046684,61,"2026-03-30T20:50:32.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122140,1774903832930,-900.0,0.00046684,61,"2026-03-30T20:50:32.930",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122141,1774903832995,-900.0,0.00046684,61,"2026-03-30T20:50:32.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122142,1774903833062,-900.0,0.00046684,61,"2026-03-30T20:50:33.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122143,1774903833126,-900.0,0.00046684,61,"2026-03-30T20:50:33.126",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122144,1774903833192,-900.0,0.00046684,61,"2026-03-30T20:50:33.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122145,1774903833264,-900.0,0.00046684,61,"2026-03-30T20:50:33.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122146,1774903833333,-900.0,0.00046684,61,"2026-03-30T20:50:33.333",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122147,1774903833400,-900.0,0.00046684,61,"2026-03-30T20:50:33.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122148,1774903833468,-900.0,0.00046684,61,"2026-03-30T20:50:33.468",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122149,1774903833539,-900.0,0.00046684,61,"2026-03-30T20:50:33.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122150,1774903833611,-900.0,0.00046684,61,"2026-03-30T20:50:33.611",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122151,1774903833681,-900.0,0.00046684,61,"2026-03-30T20:50:33.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122152,1774903833748,-900.0,0.00046684,61,"2026-03-30T20:50:33.748",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122153,1774903833815,-900.0,0.00046684,61,"2026-03-30T20:50:33.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122154,1774903833888,-900.0,0.00046684,61,"2026-03-30T20:50:33.888",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122155,1774903833960,-900.0,0.00046684,61,"2026-03-30T20:50:33.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122156,1774903834029,-900.0,0.00046684,61,"2026-03-30T20:50:34.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122157,1774903834095,-900.0,0.00046684,61,"2026-03-30T20:50:34.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122158,1774903834168,-900.0,0.00046684,61,"2026-03-30T20:50:34.168",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122159,1774903834239,-900.0,0.00046684,61,"2026-03-30T20:50:34.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122160,1774903834307,-900.0,0.00046684,61,"2026-03-30T20:50:34.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122161,1774903834379,-900.0,0.00046684,61,"2026-03-30T20:50:34.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122162,1774903834450,-900.0,0.00046684,61,"2026-03-30T20:50:34.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122163,1774903834518,-900.0,0.00046684,61,"2026-03-30T20:50:34.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122164,1774903834588,-510.14530133,0.00046684,61,"2026-03-30T20:50:34.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122165,1774903834656,-500.0,0.00046684,90,"2026-03-30T20:50:34.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122166,1774903834722,-500.0,0.00046684,90,"2026-03-30T20:50:34.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122167,1774903834788,-500.0,0.00046684,90,"2026-03-30T20:50:34.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122168,1774903834853,-500.0,0.00046684,90,"2026-03-30T20:50:34.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122169,1774903834919,-500.0,0.00046684,90,"2026-03-30T20:50:34.919",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122170,1774903834986,-500.0,0.00046684,90,"2026-03-30T20:50:34.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122171,1774903835050,-500.0,0.00046684,90,"2026-03-30T20:50:35.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122172,1774903835113,-500.0,0.00046684,90,"2026-03-30T20:50:35.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122173,1774903835177,-500.0,0.00046684,90,"2026-03-30T20:50:35.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122174,1774903835242,-500.0,0.00046684,90,"2026-03-30T20:50:35.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122175,1774903835310,-553.28803536,0.00046684,90,"2026-03-30T20:50:35.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122176,1774903835377,-2320.82,0.00046684,90,"2026-03-30T20:50:35.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122177,1774903835443,-2320.82,0.00046684,90,"2026-03-30T20:50:35.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122178,1774903835508,-2320.82,0.00046684,90,"2026-03-30T20:50:35.508",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122179,1774903835575,-2320.82,0.00046684,90,"2026-03-30T20:50:35.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122180,1774903835643,-2320.82,0.00046684,90,"2026-03-30T20:50:35.643",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122181,1774903835708,-2320.82,0.00046684,90,"2026-03-30T20:50:35.708",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122182,1774903835772,-2320.82,0.00046684,90,"2026-03-30T20:50:35.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122183,1774903835836,-2320.82,0.00046684,90,"2026-03-30T20:50:35.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122184,1774903835902,-2320.82,0.00046684,90,"2026-03-30T20:50:35.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122185,1774903835964,-2320.82,0.00046684,90,"2026-03-30T20:50:35.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122186,1774903836028,-2320.82,0.00046684,90,"2026-03-30T20:50:36.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122188,1774903836092,-2320.82,0.00046684,90,"2026-03-30T20:50:36.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122189,1774903836157,-2320.82,0.00046684,90,"2026-03-30T20:50:36.157",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122190,1774903836223,-2320.82,0.00046684,90,"2026-03-30T20:50:36.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122191,1774903836292,-2320.82,0.00046684,90,"2026-03-30T20:50:36.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122192,1774903836360,-2320.82,0.00046684,90,"2026-03-30T20:50:36.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122193,1774903836427,-2320.82,0.00046684,90,"2026-03-30T20:50:36.427",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122194,1774903836494,-2320.82,0.00046684,90,"2026-03-30T20:50:36.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122195,1774903836564,-2320.82,0.00046684,90,"2026-03-30T20:50:36.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122196,1774903836633,-2320.82,0.00046684,90,"2026-03-30T20:50:36.633",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122197,1774903836701,-2320.82,0.00046684,90,"2026-03-30T20:50:36.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122198,1774903836769,-2320.82,0.00046684,90,"2026-03-30T20:50:36.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122199,1774903836832,-2320.82,0.00046684,90,"2026-03-30T20:50:36.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122200,1774903836894,-500.0,0.00046684,120,"2026-03-30T20:50:36.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122201,1774903836959,-2321.04926401,0.00046684,90,"2026-03-30T20:50:36.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122202,1774903837022,-544.31,0.00046684,120,"2026-03-30T20:50:37.022",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122203,1774903837085,-500.0,0.00046684,120,"2026-03-30T20:50:37.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122204,1774903837148,-500.0,0.00046684,120,"2026-03-30T20:50:37.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122205,1774903837213,-500.0,0.00046684,120,"2026-03-30T20:50:37.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122206,1774903837280,-500.0,0.00046684,120,"2026-03-30T20:50:37.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122207,1774903837347,-607.68,0.00046684,120,"2026-03-30T20:50:37.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122208,1774903837413,-500.0,0.00046684,120,"2026-03-30T20:50:37.413",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122209,1774903837479,-500.0,0.00046684,120,"2026-03-30T20:50:37.479",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122210,1774903837544,-500.0,0.00046684,120,"2026-03-30T20:50:37.544",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122211,1774903837610,-500.0,0.00046684,120,"2026-03-30T20:50:37.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122212,1774903837679,-175.62,0.00046684,120,"2026-03-30T20:50:37.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122213,1774903837746,-500.0,0.00046684,120,"2026-03-30T20:50:37.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122214,1774903837810,-500.0,0.00046684,120,"2026-03-30T20:50:37.810",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122215,1774903837875,-500.0,0.00046684,120,"2026-03-30T20:50:37.875",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122216,1774903837944,-500.0,0.00046684,120,"2026-03-30T20:50:37.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122217,1774903838012,-500.0,0.00046684,120,"2026-03-30T20:50:38.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122218,1774903838082,-592.96,0.00046684,120,"2026-03-30T20:50:38.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122219,1774903838152,-500.0,0.00046684,60,"2026-03-30T20:50:38.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122220,1774903838221,-500.0,0.00046684,60,"2026-03-30T20:50:38.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122222,1774903838292,-500.0,0.00046684,60,"2026-03-30T20:50:38.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122223,1774903838365,-500.0,0.00046684,60,"2026-03-30T20:50:38.365",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122224,1774903838438,-500.0,0.00046684,60,"2026-03-30T20:50:38.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122225,1774903838512,-500.0,0.00046684,60,"2026-03-30T20:50:38.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122226,1774903838584,-500.0,0.00046684,60,"2026-03-30T20:50:38.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122230,1774903838658,-500.0,0.00046684,120,"2026-03-30T20:50:38.658",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122239,1774903838731,-500.0,0.00046684,60,"2026-03-30T20:50:38.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122247,1774903838805,-500.0,0.00046684,120,"2026-03-30T20:50:38.805",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122255,1774903838870,-500.0,0.00046684,60,"2026-03-30T20:50:38.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122264,1774903838944,-500.0,0.00046684,60,"2026-03-30T20:50:38.944",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122273,1774903839020,-500.0,0.00046684,60,"2026-03-30T20:50:39.020",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122282,1774903839087,-417.87949049,0.00046684,60,"2026-03-30T20:50:39.087",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122290,1774903839153,-500.0,0.00046684,120,"2026-03-30T20:50:39.153",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122298,1774903839222,-475.71070273,0.00046684,120,"2026-03-30T20:50:39.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122307,1774903839292,-500.0,0.00046684,120,"2026-03-30T20:50:39.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122315,1774903839361,-500.0,0.00046684,120,"2026-03-30T20:50:39.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122323,1774903839432,-226.29739669,0.00046684,120,"2026-03-30T20:50:39.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122332,1774903839500,-500.0,0.00046684,120,"2026-03-30T20:50:39.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122340,1774903839569,-500.0,0.00046684,120,"2026-03-30T20:50:39.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122349,1774903839639,-500.0,0.00046684,120,"2026-03-30T20:50:39.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122357,1774903839712,-500.0,0.00046684,120,"2026-03-30T20:50:39.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122366,1774903839784,-500.0,0.00046684,120,"2026-03-30T20:50:39.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122374,1774903839857,-500.0,0.00046684,120,"2026-03-30T20:50:39.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122381,1774903839927,-500.0,0.00046684,30,"2026-03-30T20:50:39.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122383,1774903839999,-500.0,0.00046684,30,"2026-03-30T20:50:39.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122384,1774903840070,-500.0,0.00046684,30,"2026-03-30T20:50:40.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122385,1774903840142,-500.0,0.00046684,30,"2026-03-30T20:50:40.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122389,1774903840613,-593.34898003,0.00046684,30,"2026-03-30T20:50:40.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122390,1774903840688,-500.0,0.00046684,120,"2026-03-30T20:50:40.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122391,1774903840759,-500.0,0.00046684,120,"2026-03-30T20:50:40.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122392,1774903840829,-500.0,0.00046684,120,"2026-03-30T20:50:40.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122393,1774903840897,-500.0,0.00046684,120,"2026-03-30T20:50:40.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122394,1774903840972,-500.0,0.00046684,120,"2026-03-30T20:50:40.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122395,1774903841041,-500.0,0.00046684,120,"2026-03-30T20:50:41.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122396,1774903841108,-500.0,0.00046684,120,"2026-03-30T20:50:41.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122397,1774903841178,-500.0,0.00046684,120,"2026-03-30T20:50:41.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122398,1774903841249,-512.72,0.00046684,120,"2026-03-30T20:50:41.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122399,1774903841320,-500.0,0.00046684,120,"2026-03-30T20:50:41.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122400,1774903841393,-500.0,0.00046684,120,"2026-03-30T20:50:41.393",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122401,1774903841462,-500.0,0.00046684,120,"2026-03-30T20:50:41.462",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122402,1774903841533,-500.0,0.00046684,120,"2026-03-30T20:50:41.533",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122403,1774903841604,-500.0,0.00046684,120,"2026-03-30T20:50:41.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122404,1774903841681,-500.0,0.00046684,120,"2026-03-30T20:50:41.681",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122405,1774903841755,-500.0,0.00046684,120,"2026-03-30T20:50:41.755",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122406,1774903841824,-500.0,0.00046684,120,"2026-03-30T20:50:41.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122407,1774903841895,-500.0,0.00046684,120,"2026-03-30T20:50:41.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122408,1774903841964,-500.0,0.00046684,120,"2026-03-30T20:50:41.964",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122409,1774903842033,-162.20000388,0.00046684,120,"2026-03-30T20:50:42.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122410,1774903842102,-500.0,0.00046684,120,"2026-03-30T20:50:42.102",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122411,1774903842170,-500.0,0.00046684,120,"2026-03-30T20:50:42.170",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122412,1774903842241,-500.0,0.00046684,120,"2026-03-30T20:50:42.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122413,1774903842312,-500.0,0.00046684,120,"2026-03-30T20:50:42.312",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122414,1774903842384,-500.0,0.00046684,120,"2026-03-30T20:50:42.384",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122415,1774903842456,-500.0,0.00046684,120,"2026-03-30T20:50:42.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122416,1774903842526,-339.65,0.00046684,120,"2026-03-30T20:50:42.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122417,1774903842597,-500.0,0.00046684,120,"2026-03-30T20:50:42.597",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122418,1774903842669,-500.0,0.00046684,120,"2026-03-30T20:50:42.669",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122419,1774903842738,-500.0,0.00046684,120,"2026-03-30T20:50:42.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122420,1774903842803,-500.0,0.00046684,120,"2026-03-30T20:50:42.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122421,1774903842870,-587.12,0.00046684,120,"2026-03-30T20:50:42.870",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122422,1774903842937,-500.0,0.00046684,120,"2026-03-30T20:50:42.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122424,1774903843004,-500.0,0.00046684,120,"2026-03-30T20:50:43.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122426,1774903843075,-500.0,0.00046684,120,"2026-03-30T20:50:43.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122427,1774903843147,-500.0,0.00046684,120,"2026-03-30T20:50:43.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122428,1774903843216,-500.0,0.00046684,120,"2026-03-30T20:50:43.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122429,1774903843288,-500.0,0.00046684,120,"2026-03-30T20:50:43.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122433,1774903843362,-500.0,0.00046684,120,"2026-03-30T20:50:43.362",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122435,1774903843437,-500.0,0.00046684,120,"2026-03-30T20:50:43.437",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122436,1774903843509,-500.0,0.00046684,120,"2026-03-30T20:50:43.509",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122437,1774903843583,-179.12980842,0.00046684,120,"2026-03-30T20:50:43.583",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122438,1774903843657,-500.0,0.00046684,120,"2026-03-30T20:50:43.657",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122439,1774903843731,-500.0,0.00046684,120,"2026-03-30T20:50:43.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122440,1774903843803,-500.0,0.00046684,120,"2026-03-30T20:50:43.803",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122441,1774903843873,-500.0,0.00046684,120,"2026-03-30T20:50:43.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122442,1774903843945,-500.0,0.00046684,120,"2026-03-30T20:50:43.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122443,1774903844018,-500.0,0.00046684,120,"2026-03-30T20:50:44.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122444,1774903844092,-500.0,0.00046684,120,"2026-03-30T20:50:44.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122446,1774903844166,-500.0,0.00046684,120,"2026-03-30T20:50:44.166",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122450,1774903844237,-500.0,0.00046684,120,"2026-03-30T20:50:44.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122457,1774903844308,-500.0,0.00046684,120,"2026-03-30T20:50:44.308",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122463,1774903844379,-323.04,0.00046684,120,"2026-03-30T20:50:44.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122464,1774903844450,-500.0,0.00046684,30,"2026-03-30T20:50:44.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122465,1774903844521,-500.0,0.00046684,30,"2026-03-30T20:50:44.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122466,1774903844593,-500.0,0.00046684,30,"2026-03-30T20:50:44.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122467,1774903844665,-500.0,0.00046684,30,"2026-03-30T20:50:44.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122468,1774903844735,-500.0,0.00046684,30,"2026-03-30T20:50:44.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122469,1774903844804,-500.0,0.00046684,30,"2026-03-30T20:50:44.804",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122470,1774903844873,-500.0,0.00046684,30,"2026-03-30T20:50:44.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122471,1774903844942,-500.0,0.00046684,30,"2026-03-30T20:50:44.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122472,1774903845013,-187.29462026,0.00046684,30,"2026-03-30T20:50:45.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122473,1774903845085,-500.0,0.00046684,120,"2026-03-30T20:50:45.085",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122474,1774903845152,-500.0,0.00046684,120,"2026-03-30T20:50:45.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122475,1774903845225,-500.0,0.00046684,120,"2026-03-30T20:50:45.225",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122476,1774903845296,-500.0,0.00046684,120,"2026-03-30T20:50:45.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122477,1774903845364,-500.0,0.00046684,120,"2026-03-30T20:50:45.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122478,1774903845435,-500.0,0.00046684,120,"2026-03-30T20:50:45.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122479,1774903845506,-500.0,0.00046684,120,"2026-03-30T20:50:45.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122480,1774903845578,-500.0,0.00046684,120,"2026-03-30T20:50:45.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122481,1774903845650,-500.0,0.00046684,120,"2026-03-30T20:50:45.650",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122482,1774903845720,-500.0,0.00046684,120,"2026-03-30T20:50:45.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122483,1774903845787,-248.79062981,0.00046684,120,"2026-03-30T20:50:45.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122484,1774903845857,-500.0,0.00046684,120,"2026-03-30T20:50:45.857",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122485,1774903845923,-500.0,0.00046684,120,"2026-03-30T20:50:45.923",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122486,1774903845990,-500.0,0.00046684,120,"2026-03-30T20:50:45.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122487,1774903846057,-500.0,0.00046684,120,"2026-03-30T20:50:46.057",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122488,1774903846123,-500.0,0.00046684,120,"2026-03-30T20:50:46.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122489,1774903846192,-172.28157468,0.00046684,120,"2026-03-30T20:50:46.192",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122490,1774903846266,-500.0,0.00046684,120,"2026-03-30T20:50:46.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122491,1774903846339,-500.0,0.00046684,120,"2026-03-30T20:50:46.339",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122492,1774903846409,-500.0,0.00046684,120,"2026-03-30T20:50:46.409",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122493,1774903846477,-500.0,0.00046684,120,"2026-03-30T20:50:46.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122494,1774903846545,-513.43,0.00046684,120,"2026-03-30T20:50:46.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122495,1774903846614,-500.0,0.00046684,120,"2026-03-30T20:50:46.614",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122496,1774903846685,-500.0,0.00046684,120,"2026-03-30T20:50:46.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122500,1774903846753,-500.0,0.00046684,120,"2026-03-30T20:50:46.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122501,1774903846823,-500.0,0.00046684,120,"2026-03-30T20:50:46.823",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122503,1774903846892,-500.0,0.00046684,120,"2026-03-30T20:50:46.892",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122505,1774903846960,-500.0,0.00046684,120,"2026-03-30T20:50:46.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122506,1774903847026,-468.24726115,0.00046684,120,"2026-03-30T20:50:47.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122507,1774903847089,-500.0,0.00046684,120,"2026-03-30T20:50:47.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122508,1774903847156,-500.0,0.00046684,120,"2026-03-30T20:50:47.156",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122509,1774903847224,-500.0,0.00046684,120,"2026-03-30T20:50:47.224",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122510,1774903847716,-500.0,0.00046684,120,"2026-03-30T20:50:47.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122511,1774903847785,-500.0,0.00046684,120,"2026-03-30T20:50:47.785",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122512,1774903847852,-500.0,0.00046684,120,"2026-03-30T20:50:47.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122513,1774903847918,-500.0,0.00046684,120,"2026-03-30T20:50:47.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122514,1774903847987,-500.0,0.00046684,120,"2026-03-30T20:50:47.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122515,1774903848051,-500.0,0.00046684,120,"2026-03-30T20:50:48.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122516,1774903848116,-500.0,0.00046684,120,"2026-03-30T20:50:48.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122517,1774903848184,-500.0,0.00046684,120,"2026-03-30T20:50:48.184",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122518,1774903848256,-500.0,0.00046684,120,"2026-03-30T20:50:48.256",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122519,1774903848327,-639.44,0.00046684,120,"2026-03-30T20:50:48.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122520,1774903848397,-500.0,0.00046684,120,"2026-03-30T20:50:48.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122521,1774903848466,-500.0,0.00046684,120,"2026-03-30T20:50:48.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122522,1774903848536,-500.0,0.00046684,120,"2026-03-30T20:50:48.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122523,1774903848610,-500.0,0.00046684,120,"2026-03-30T20:50:48.610",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122524,1774903848679,-500.0,0.00046684,120,"2026-03-30T20:50:48.679",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122525,1774903848749,-500.0,0.00046684,120,"2026-03-30T20:50:48.749",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122526,1774903848815,-500.0,0.00046684,120,"2026-03-30T20:50:48.815",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122527,1774903848883,-500.0,0.00046684,120,"2026-03-30T20:50:48.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122528,1774903848951,-349.47141747,0.00046684,120,"2026-03-30T20:50:48.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122529,1774903849019,-500.0,0.00046684,120,"2026-03-30T20:50:49.019",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122530,1774903849086,-500.0,0.00046684,120,"2026-03-30T20:50:49.086",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122531,1774903849152,-500.0,0.00046684,120,"2026-03-30T20:50:49.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122532,1774903849219,-500.0,0.00046684,120,"2026-03-30T20:50:49.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122533,1774903849289,-500.0,0.00046684,120,"2026-03-30T20:50:49.289",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122534,1774903849360,-271.98,0.00046684,120,"2026-03-30T20:50:49.360",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122535,1774903849429,-500.0,0.00046684,120,"2026-03-30T20:50:49.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122536,1774903849497,-500.0,0.00046684,120,"2026-03-30T20:50:49.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122537,1774903849567,-500.0,0.00046684,120,"2026-03-30T20:50:49.567",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122538,1774903849639,-439.39946539,0.00046684,120,"2026-03-30T20:50:49.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122539,1774903849716,-500.0,0.00046684,120,"2026-03-30T20:50:49.716",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122540,1774903849790,-645.28554588,0.00046684,120,"2026-03-30T20:50:49.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122541,1774903849859,-500.0,0.00046684,30,"2026-03-30T20:50:49.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122542,1774903849926,-500.0,0.00046684,30,"2026-03-30T20:50:49.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122543,1774903849998,-500.0,0.00046684,30,"2026-03-30T20:50:49.998",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122544,1774903850065,-500.0,0.00046684,120,"2026-03-30T20:50:50.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122545,1774903850132,-637.09423279,0.00046684,30,"2026-03-30T20:50:50.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122546,1774903850201,-556.29186587,0.00046684,120,"2026-03-30T20:50:50.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122547,1774903850273,-500.0,0.00046684,120,"2026-03-30T20:50:50.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122548,1774903850344,-500.0,0.00046684,120,"2026-03-30T20:50:50.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122549,1774903850414,-500.0,0.00046684,120,"2026-03-30T20:50:50.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122550,1774903850483,-500.0,0.00046684,120,"2026-03-30T20:50:50.483",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122551,1774903850552,-500.0,0.00046684,120,"2026-03-30T20:50:50.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122552,1774903850622,-384.35,0.00046684,120,"2026-03-30T20:50:50.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122553,1774903850690,-500.0,0.00046684,120,"2026-03-30T20:50:50.690",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122554,1774903850758,-500.0,0.00046684,120,"2026-03-30T20:50:50.758",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122555,1774903850827,-500.0,0.00046684,120,"2026-03-30T20:50:50.827",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122556,1774903850897,-500.0,0.00046684,120,"2026-03-30T20:50:50.897",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122557,1774903850970,-500.0,0.00046684,120,"2026-03-30T20:50:50.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122558,1774903851039,-500.0,0.00046684,120,"2026-03-30T20:50:51.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122559,1774903851109,-500.0,0.00046684,120,"2026-03-30T20:50:51.109",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122560,1774903851182,-269.08,0.00046684,120,"2026-03-30T20:50:51.182",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122561,1774903851255,-500.0,0.00046684,120,"2026-03-30T20:50:51.255",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122562,1774903851327,-500.0,0.00046684,120,"2026-03-30T20:50:51.327",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122563,1774903851397,-500.0,0.00046684,120,"2026-03-30T20:50:51.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122564,1774903851466,-500.0,0.00046684,120,"2026-03-30T20:50:51.466",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122565,1774903851536,-500.0,0.00046684,120,"2026-03-30T20:50:51.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122566,1774903851606,-500.0,0.00046684,120,"2026-03-30T20:50:51.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122567,1774903851674,-500.0,0.00046684,120,"2026-03-30T20:50:51.674",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122568,1774903851743,-500.0,0.00046684,120,"2026-03-30T20:50:51.743",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122569,1774903851813,-500.0,0.00046684,120,"2026-03-30T20:50:51.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122570,1774903851879,-500.0,0.00046684,120,"2026-03-30T20:50:51.879",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122571,1774903851943,-500.0,0.00046684,120,"2026-03-30T20:50:51.943",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122572,1774903852007,-500.0,0.00046684,120,"2026-03-30T20:50:52.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122573,1774903852073,-500.0,0.00046684,120,"2026-03-30T20:50:52.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122574,1774903852138,-500.0,0.00046684,120,"2026-03-30T20:50:52.138",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122575,1774903852205,-500.0,0.00046684,120,"2026-03-30T20:50:52.205",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122576,1774903852274,-500.0,0.00046684,120,"2026-03-30T20:50:52.274",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122577,1774903852345,-500.0,0.00046684,120,"2026-03-30T20:50:52.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122578,1774903852414,-500.0,0.00046684,120,"2026-03-30T20:50:52.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122579,1774903852485,-500.0,0.00046684,120,"2026-03-30T20:50:52.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122580,1774903852557,-584.92616601,0.00046684,120,"2026-03-30T20:50:52.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122581,1774903852628,-320.64,0.00046684,120,"2026-03-30T20:50:52.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122582,1774903852699,-500.0,0.00046684,120,"2026-03-30T20:50:52.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122583,1774903852766,-500.0,0.00046684,120,"2026-03-30T20:50:52.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122584,1774903852832,-500.0,0.00046684,120,"2026-03-30T20:50:52.832",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122585,1774903852902,-500.0,0.00046684,120,"2026-03-30T20:50:52.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122586,1774903852972,-500.0,0.00046684,120,"2026-03-30T20:50:52.972",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122587,1774903853041,-500.0,0.00046684,120,"2026-03-30T20:50:53.041",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122588,1774903853105,-498.4,0.00046684,120,"2026-03-30T20:50:53.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122589,1774903853280,-208.24427222,0.00046684,120,"2026-03-30T20:50:53.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122590,1774903853351,-306.26190781,0.00046684,120,"2026-03-30T20:50:53.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122591,1774903853422,-500.0,0.00046684,120,"2026-03-30T20:50:53.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122592,1774903853492,-500.0,0.00046684,120,"2026-03-30T20:50:53.492",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122593,1774903853564,-500.0,0.00046684,120,"2026-03-30T20:50:53.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122594,1774903853635,-500.0,0.00046684,120,"2026-03-30T20:50:53.635",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122595,1774903853701,-500.0,0.00046684,120,"2026-03-30T20:50:53.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122596,1774903853764,-552.89212473,0.00046684,120,"2026-03-30T20:50:53.764",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122597,1774903853831,-500.0,0.00046684,120,"2026-03-30T20:50:53.831",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122598,1774903853900,-163.06883349,0.00046684,120,"2026-03-30T20:50:53.900",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122599,1774903853967,-274.67679192,0.00046684,120,"2026-03-30T20:50:53.967",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122600,1774903854035,-277.67590827,0.00046684,120,"2026-03-30T20:50:54.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122601,1774903854105,-644.70735129,0.00046684,120,"2026-03-30T20:50:54.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122602,1774903854173,-625.34461267,0.00046684,120,"2026-03-30T20:50:54.173",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122603,1774903854244,-206.74645043,0.00046684,120,"2026-03-30T20:50:54.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122604,1774903854317,-372.14115737,0.00046684,120,"2026-03-30T20:50:54.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122605,1774903854388,-177.47396356,0.00046684,120,"2026-03-30T20:50:54.388",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122606,1774903854456,-500.0,0.00046684,120,"2026-03-30T20:50:54.456",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122607,1774903854527,-337.68661052,0.00046684,120,"2026-03-30T20:50:54.527",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122608,1774903854600,-173.76868822,0.00046684,120,"2026-03-30T20:50:54.600",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122609,1774903854671,-286.72070953,0.00046684,120,"2026-03-30T20:50:54.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122610,1774903854738,-180.35506652,0.00046684,120,"2026-03-30T20:50:54.738",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122611,1774903854805,-197.95904463,0.00046684,120,"2026-03-30T20:50:54.805",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122612,1774903854872,-159.08782782,0.00046684,120,"2026-03-30T20:50:54.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122613,1774903854942,-500.0,0.00046684,120,"2026-03-30T20:50:54.942",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122614,1774903855007,-500.0,0.00046684,120,"2026-03-30T20:50:55.007",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122615,1774903855073,-500.0,0.00046684,120,"2026-03-30T20:50:55.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122616,1774903855139,-500.0,0.00046684,120,"2026-03-30T20:50:55.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122617,1774903855204,-500.0,0.00046684,120,"2026-03-30T20:50:55.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122618,1774903855270,-500.0,0.00046684,120,"2026-03-30T20:50:55.270",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122619,1774903855337,-500.0,0.00046684,120,"2026-03-30T20:50:55.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122620,1774903855405,-500.0,0.00046684,120,"2026-03-30T20:50:55.405",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122621,1774903855472,-500.0,0.00046684,120,"2026-03-30T20:50:55.472",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122622,1774903855540,-500.0,0.00046684,120,"2026-03-30T20:50:55.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122623,1774903855609,-594.09411713,0.00046684,120,"2026-03-30T20:50:55.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122624,1774903855677,-503.83330255,0.00046684,120,"2026-03-30T20:50:55.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122625,1774903855746,-150.63603883,0.00046684,120,"2026-03-30T20:50:55.746",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122626,1774903855813,-500.0,0.00046684,120,"2026-03-30T20:50:55.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122627,1774903855882,-500.0,0.00046684,120,"2026-03-30T20:50:55.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122628,1774903855951,-500.0,0.00046684,120,"2026-03-30T20:50:55.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122629,1774903856018,-156.49019209,0.00046684,120,"2026-03-30T20:50:56.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122630,1774903856083,-208.77535375,0.00046684,120,"2026-03-30T20:50:56.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122631,1774903856149,-500.0,0.00046684,120,"2026-03-30T20:50:56.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122632,1774903856215,-500.0,0.00046684,120,"2026-03-30T20:50:56.215",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122633,1774903856282,-500.0,0.00046684,120,"2026-03-30T20:50:56.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122634,1774903856351,-500.0,0.00046684,120,"2026-03-30T20:50:56.351",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122635,1774903856418,-500.0,0.00046684,120,"2026-03-30T20:50:56.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122636,1774903856487,-500.0,0.00046684,120,"2026-03-30T20:50:56.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122637,1774903856556,-500.0,0.00046684,120,"2026-03-30T20:50:56.556",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122638,1774903856627,-500.0,0.00046684,120,"2026-03-30T20:50:56.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122639,1774903856697,-500.0,0.00046684,120,"2026-03-30T20:50:56.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122640,1774903856763,-500.0,0.00046684,120,"2026-03-30T20:50:56.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122641,1774903856828,-500.0,0.00046684,120,"2026-03-30T20:50:56.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122642,1774903856895,-500.0,0.00046684,120,"2026-03-30T20:50:56.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122643,1774903856960,-366.28,0.00046684,120,"2026-03-30T20:50:56.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122644,1774903857026,-500.0,0.00046684,120,"2026-03-30T20:50:57.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122645,1774903857094,-500.0,0.00046684,120,"2026-03-30T20:50:57.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122646,1774903857165,-325.20845544,0.00046684,120,"2026-03-30T20:50:57.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122647,1774903857237,-500.0,0.00046684,120,"2026-03-30T20:50:57.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122648,1774903857307,-500.0,0.00046684,120,"2026-03-30T20:50:57.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122649,1774903857378,-348.48264675,0.00046684,120,"2026-03-30T20:50:57.378",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122650,1774903857448,-500.0,0.00046684,120,"2026-03-30T20:50:57.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122651,1774903857517,-500.0,0.00046684,120,"2026-03-30T20:50:57.517",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122652,1774903857585,-500.0,0.00046684,120,"2026-03-30T20:50:57.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122653,1774903857653,-339.65,0.00046684,120,"2026-03-30T20:50:57.653",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122654,1774903857720,-498.75012207,0.00046684,30,"2026-03-30T20:50:57.720",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122655,1774903857787,-500.0,0.00046684,120,"2026-03-30T20:50:57.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122656,1774903857855,-500.0,0.00046684,120,"2026-03-30T20:50:57.855",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122657,1774903857926,-500.0,0.00046684,120,"2026-03-30T20:50:57.926",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122658,1774903857994,-500.0,0.00046684,120,"2026-03-30T20:50:57.994",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122659,1774903858063,-500.0,0.00046684,120,"2026-03-30T20:50:58.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122660,1774903858131,-587.12,0.00046684,120,"2026-03-30T20:50:58.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122661,1774903858199,-182.58235852,0.00046684,120,"2026-03-30T20:50:58.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122662,1774903858267,-500.0,0.00046684,120,"2026-03-30T20:50:58.267",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122663,1774903858335,-500.0,0.00046684,120,"2026-03-30T20:50:58.335",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122664,1774903858404,-500.0,0.00046684,120,"2026-03-30T20:50:58.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122665,1774903858474,-500.0,0.00046684,120,"2026-03-30T20:50:58.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122666,1774903858545,-500.0,0.00046684,120,"2026-03-30T20:50:58.545",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122667,1774903858617,-500.0,0.00046684,120,"2026-03-30T20:50:58.617",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122668,1774903858688,-500.0,0.00046684,120,"2026-03-30T20:50:58.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122669,1774903858763,-500.0,0.00046684,120,"2026-03-30T20:50:58.763",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122670,1774903858835,-500.0,0.00046684,120,"2026-03-30T20:50:58.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122671,1774903858909,-509.52,0.00046684,120,"2026-03-30T20:50:58.909",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122672,1774903858986,-353.25622491,0.00046684,120,"2026-03-30T20:50:58.986",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122673,1774903859061,-500.0,0.00046684,120,"2026-03-30T20:50:59.061",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122674,1774903859131,-500.0,0.00046684,120,"2026-03-30T20:50:59.131",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122675,1774903859201,-500.0,0.00046684,120,"2026-03-30T20:50:59.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122676,1774903859273,-500.0,0.00046684,120,"2026-03-30T20:50:59.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122677,1774903859344,-467.63556008,0.00046684,120,"2026-03-30T20:50:59.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122678,1774903859418,-244.44313835,0.00046684,120,"2026-03-30T20:50:59.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122679,1774903859490,-169.93954237,0.00046684,120,"2026-03-30T20:50:59.490",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122680,1774903859560,-500.0,0.00046684,120,"2026-03-30T20:50:59.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122681,1774903859629,-500.0,0.00046684,120,"2026-03-30T20:50:59.629",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122682,1774903859703,-500.0,0.00046684,120,"2026-03-30T20:50:59.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122683,1774903859777,-500.0,0.00046684,120,"2026-03-30T20:50:59.777",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122684,1774903859847,-239.10496182,0.00046684,120,"2026-03-30T20:50:59.847",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122685,1774903859917,-500.0,0.00046684,120,"2026-03-30T20:50:59.917",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122686,1774903859985,-500.0,0.00046684,120,"2026-03-30T20:50:59.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122687,1774903860053,-197.11307942,0.00046684,120,"2026-03-30T20:51:00.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122688,1774903860122,-324.73428132,0.00046684,120,"2026-03-30T20:51:00.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122689,1774903860194,-364.99742803,0.00046684,120,"2026-03-30T20:51:00.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122690,1774903860265,-432.36412114,0.00046684,120,"2026-03-30T20:51:00.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122691,1774903860338,-455.03335919,0.00046684,120,"2026-03-30T20:51:00.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122692,1774903860410,-500.0,0.00046684,120,"2026-03-30T20:51:00.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122693,1774903860480,-500.0,0.00046684,120,"2026-03-30T20:51:00.480",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122694,1774903860552,-212.83324491,0.00046684,120,"2026-03-30T20:51:00.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122695,1774903860626,-500.0,0.00046684,120,"2026-03-30T20:51:00.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122696,1774903860697,-151.94229246,0.00046684,120,"2026-03-30T20:51:00.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122697,1774903860765,-500.0,0.00046684,120,"2026-03-30T20:51:00.765",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122698,1774903860834,-510.9766806,0.00046684,120,"2026-03-30T20:51:00.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122699,1774903860905,-170.11440286,0.00046684,120,"2026-03-30T20:51:00.905",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122700,1774903860973,-500.0,0.00046684,120,"2026-03-30T20:51:00.973",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122701,1774903861039,-500.0,0.00046684,120,"2026-03-30T20:51:01.039",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122702,1774903861107,-500.0,0.00046684,120,"2026-03-30T20:51:01.107",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122703,1774903861177,-500.0,0.00046684,120,"2026-03-30T20:51:01.177",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122704,1774903861242,-500.0,0.00046684,120,"2026-03-30T20:51:01.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122705,1774903861309,-500.0,0.00046684,120,"2026-03-30T20:51:01.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122706,1774903861377,-188.61921636,0.00046684,120,"2026-03-30T20:51:01.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122707,1774903861445,-500.0,0.00046684,120,"2026-03-30T20:51:01.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122708,1774903861687,-500.0,0.00046684,120,"2026-03-30T20:51:01.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122709,1774903861757,-215.36,0.00046684,120,"2026-03-30T20:51:01.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122710,1774903861824,-500.0,0.00046684,120,"2026-03-30T20:51:01.824",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122711,1774903861894,-500.0,0.00046684,120,"2026-03-30T20:51:01.894",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122712,1774903861960,-500.0,0.00046684,120,"2026-03-30T20:51:01.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122713,1774903862026,-500.0,0.00046684,120,"2026-03-30T20:51:02.026",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122714,1774903862094,-500.0,0.00046684,120,"2026-03-30T20:51:02.094",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122715,1774903862164,-500.0,0.00046684,120,"2026-03-30T20:51:02.164",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122716,1774903862237,-171.3813924,0.00046684,120,"2026-03-30T20:51:02.237",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122717,1774903862308,-276.24298305,0.00046684,120,"2026-03-30T20:51:02.308",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122718,1774903862382,-350.50627087,0.00046684,120,"2026-03-30T20:51:02.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122719,1774903862455,-500.0,0.00046684,120,"2026-03-30T20:51:02.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122720,1774903862526,-164.80250363,0.00046684,120,"2026-03-30T20:51:02.526",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122721,1774903862598,-438.04659457,0.00046684,120,"2026-03-30T20:51:02.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122722,1774903862666,-500.0,0.00046684,120,"2026-03-30T20:51:02.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122723,1774903862735,-500.0,0.00046684,120,"2026-03-30T20:51:02.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122724,1774903862801,-500.0,0.00046684,120,"2026-03-30T20:51:02.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122725,1774903862867,-500.0,0.00046684,120,"2026-03-30T20:51:02.867",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122726,1774903862933,-500.0,0.00046684,120,"2026-03-30T20:51:02.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122727,1774903862996,-500.0,0.00046684,120,"2026-03-30T20:51:02.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122728,1774903863063,-411.23201668,0.00046684,120,"2026-03-30T20:51:03.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122729,1774903863132,-665.71673987,0.00046684,120,"2026-03-30T20:51:03.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122730,1774903863197,-665.71673987,0.00046684,120,"2026-03-30T20:51:03.197",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122731,1774903863260,-665.71673987,0.00046684,120,"2026-03-30T20:51:03.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122732,1774903863325,-665.71673987,0.00046684,120,"2026-03-30T20:51:03.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122733,1774903863397,-151.44059319,0.00046684,120,"2026-03-30T20:51:03.397",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122734,1774903863467,-665.71673987,0.00046684,120,"2026-03-30T20:51:03.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122735,1774903863536,-665.71673987,0.00046684,120,"2026-03-30T20:51:03.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122736,1774903863606,-665.71673987,0.00046684,120,"2026-03-30T20:51:03.606",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122737,1774903863676,-665.71673987,0.00046684,120,"2026-03-30T20:51:03.676",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122738,1774903863745,-665.71673987,0.00046684,120,"2026-03-30T20:51:03.745",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122739,1774903863812,-500.0,0.00046684,120,"2026-03-30T20:51:03.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122740,1774903863881,-500.0,0.00046684,120,"2026-03-30T20:51:03.881",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122741,1774903863948,-500.0,0.00046684,120,"2026-03-30T20:51:03.948",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122742,1774903864013,-665.71673987,0.00046684,120,"2026-03-30T20:51:04.013",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122743,1774903864077,-500.0,0.00046684,120,"2026-03-30T20:51:04.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122744,1774903864143,-244.98314765,0.00046684,120,"2026-03-30T20:51:04.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122745,1774903864209,-665.71673986,0.00046684,120,"2026-03-30T20:51:04.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122746,1774903864276,-500.0,0.00046684,120,"2026-03-30T20:51:04.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122747,1774903864345,-665.71673986,0.00046684,120,"2026-03-30T20:51:04.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122748,1774903864416,-500.0,0.00046684,120,"2026-03-30T20:51:04.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122749,1774903864487,-665.71673986,0.00046684,120,"2026-03-30T20:51:04.487",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122750,1774903864557,-665.71673986,0.00046684,120,"2026-03-30T20:51:04.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122751,1774903864627,-500.0,0.00046684,120,"2026-03-30T20:51:04.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122752,1774903864697,-665.71673986,0.00046684,120,"2026-03-30T20:51:04.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122753,1774903864766,-500.0,0.00046684,120,"2026-03-30T20:51:04.766",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122754,1774903864834,-500.0,0.00046684,120,"2026-03-30T20:51:04.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122755,1774903864902,-665.71673986,0.00046684,120,"2026-03-30T20:51:04.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122756,1774903864970,-500.0,0.00046684,120,"2026-03-30T20:51:04.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122757,1774903865037,-500.0,0.00046684,120,"2026-03-30T20:51:05.037",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122758,1774903865104,-665.71673986,0.00046684,120,"2026-03-30T20:51:05.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122759,1774903865172,-500.0,0.00046684,120,"2026-03-30T20:51:05.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122760,1774903865241,-665.71673986,0.00046684,120,"2026-03-30T20:51:05.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122761,1774903865311,-175.88942684,0.00046684,120,"2026-03-30T20:51:05.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122762,1774903865379,-665.71673986,0.00046684,120,"2026-03-30T20:51:05.379",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122763,1774903865449,-665.71673986,0.00046684,120,"2026-03-30T20:51:05.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122764,1774903865521,-165.38573213,0.00046684,120,"2026-03-30T20:51:05.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122765,1774903865592,-648.49266797,0.00046684,120,"2026-03-30T20:51:05.592",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122766,1774903865662,-200.75538915,0.00046684,120,"2026-03-30T20:51:05.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122767,1774903865731,-235.78758824,0.00046684,90,"2026-03-30T20:51:05.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122768,1774903865801,-266.74325688,0.00046684,120,"2026-03-30T20:51:05.801",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122769,1774903865868,-500.0,0.00046684,120,"2026-03-30T20:51:05.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122770,1774903865937,-500.0,0.00046684,120,"2026-03-30T20:51:05.937",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122771,1774903866004,-500.0,0.00046684,120,"2026-03-30T20:51:06.004",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122772,1774903866072,-500.0,0.00046684,120,"2026-03-30T20:51:06.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122773,1774903866141,-500.0,0.00046684,120,"2026-03-30T20:51:06.141",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122774,1774903866209,-500.0,0.00046684,120,"2026-03-30T20:51:06.209",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122775,1774903866278,-500.0,0.00046684,120,"2026-03-30T20:51:06.278",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122776,1774903866348,-500.0,0.00046684,120,"2026-03-30T20:51:06.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122777,1774903866417,-615.08,0.00046684,120,"2026-03-30T20:51:06.417",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122778,1774903866485,-500.0,0.00046684,120,"2026-03-30T20:51:06.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122779,1774903866552,-500.0,0.00046684,120,"2026-03-30T20:51:06.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122780,1774903866621,-500.0,0.00046684,120,"2026-03-30T20:51:06.621",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122781,1774903866689,-500.0,0.00046684,120,"2026-03-30T20:51:06.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122782,1774903866756,-500.0,0.00046684,120,"2026-03-30T20:51:06.756",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122783,1774903866821,-500.0,0.00046684,120,"2026-03-30T20:51:06.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122784,1774903866887,-500.0,0.00046684,120,"2026-03-30T20:51:06.887",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122785,1774903866951,-599.46,0.00046684,120,"2026-03-30T20:51:06.951",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122786,1774903867016,-500.0,0.00046684,120,"2026-03-30T20:51:07.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122787,1774903867080,-337.81,0.00046684,120,"2026-03-30T20:51:07.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122788,1774903867146,-363.51296755,0.00046684,120,"2026-03-30T20:51:07.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122789,1774903867218,-281.42675803,0.00046684,120,"2026-03-30T20:51:07.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122790,1774903867286,-547.21469342,0.00046684,120,"2026-03-30T20:51:07.286",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122791,1774903867356,-500.0,0.00046684,120,"2026-03-30T20:51:07.356",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122792,1774903867425,-500.0,0.00046684,120,"2026-03-30T20:51:07.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122793,1774903867495,-163.11322851,0.00046684,120,"2026-03-30T20:51:07.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122794,1774903867564,-500.0,0.00046684,120,"2026-03-30T20:51:07.564",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122795,1774903867632,-500.0,0.00046684,120,"2026-03-30T20:51:07.632",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122796,1774903867701,-500.0,0.00046684,120,"2026-03-30T20:51:07.701",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122797,1774903867767,-388.68810939,0.00046684,120,"2026-03-30T20:51:07.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122798,1774903867835,-500.0,0.00046684,120,"2026-03-30T20:51:07.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122799,1774903867902,-500.0,0.00046684,120,"2026-03-30T20:51:07.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122800,1774903867968,-500.0,0.00046684,120,"2026-03-30T20:51:07.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122801,1774903868033,-500.0,0.00046684,120,"2026-03-30T20:51:08.033",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122802,1774903868099,-500.0,0.00046684,120,"2026-03-30T20:51:08.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122803,1774903868518,-500.0,0.00046684,120,"2026-03-30T20:51:08.518",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122804,1774903868590,-500.0,0.00046684,120,"2026-03-30T20:51:08.590",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122805,1774903868662,-500.0,0.00046684,120,"2026-03-30T20:51:08.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122806,1774903868732,-500.0,0.00046684,120,"2026-03-30T20:51:08.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122807,1774903868800,-259.83460025,0.00046684,120,"2026-03-30T20:51:08.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122808,1774903868868,-205.47823544,0.00046684,120,"2026-03-30T20:51:08.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122809,1774903868941,-500.0,0.00046684,120,"2026-03-30T20:51:08.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122810,1774903869011,-500.0,0.00046684,120,"2026-03-30T20:51:09.011",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122811,1774903869077,-156.57974424,0.00046684,120,"2026-03-30T20:51:09.077",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122812,1774903869142,-500.0,0.00046684,120,"2026-03-30T20:51:09.142",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122813,1774903869207,-500.0,0.00046684,120,"2026-03-30T20:51:09.207",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122814,1774903869277,-500.0,0.00046684,120,"2026-03-30T20:51:09.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122815,1774903869349,-500.0,0.00046684,120,"2026-03-30T20:51:09.349",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122816,1774903869420,-500.0,0.00046684,120,"2026-03-30T20:51:09.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122817,1774903869497,-500.0,0.00046684,120,"2026-03-30T20:51:09.497",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122818,1774903869574,-500.0,0.00046684,120,"2026-03-30T20:51:09.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122819,1774903869654,-500.0,0.00046684,120,"2026-03-30T20:51:09.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122820,1774903869731,-500.0,0.00046684,120,"2026-03-30T20:51:09.731",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122821,1774903869807,-500.0,0.00046684,120,"2026-03-30T20:51:09.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122822,1774903869882,-500.0,0.00046684,120,"2026-03-30T20:51:09.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122823,1774903869957,-500.0,0.00046684,120,"2026-03-30T20:51:09.957",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122824,1774903870038,-405.87921694,0.00046684,120,"2026-03-30T20:51:10.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122825,1774903870116,-284.4247708,0.00046684,120,"2026-03-30T20:51:10.116",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122826,1774903870191,-447.45680061,0.00046684,120,"2026-03-30T20:51:10.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122827,1774903870269,-500.0,0.00046684,120,"2026-03-30T20:51:10.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122828,1774903870346,-500.0,0.00046684,120,"2026-03-30T20:51:10.346",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122829,1774903870422,-500.0,0.00046684,120,"2026-03-30T20:51:10.422",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122830,1774903870498,-500.0,0.00046684,120,"2026-03-30T20:51:10.498",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122831,1774903870569,-500.0,0.00046684,120,"2026-03-30T20:51:10.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122832,1774903870640,-215.53471323,0.00046684,120,"2026-03-30T20:51:10.640",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122833,1774903870713,-500.0,0.00046684,120,"2026-03-30T20:51:10.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122834,1774903870786,-214.74175069,0.00046684,120,"2026-03-30T20:51:10.786",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122835,1774903870856,-500.0,0.00046684,120,"2026-03-30T20:51:10.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122836,1774903870927,-393.83075822,0.00046684,120,"2026-03-30T20:51:10.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122837,1774903870995,-500.0,0.00046684,120,"2026-03-30T20:51:10.995",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122838,1774903871063,-171.89271134,0.00046684,30,"2026-03-30T20:51:11.063",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122839,1774903871133,-500.0,0.00046684,120,"2026-03-30T20:51:11.133",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122840,1774903871206,-188.41115226,0.00046684,120,"2026-03-30T20:51:11.206",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122841,1774903871277,-276.38023408,0.00046684,120,"2026-03-30T20:51:11.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122842,1774903871347,-199.16075956,0.00046684,120,"2026-03-30T20:51:11.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122843,1774903871418,-500.0,0.00046684,120,"2026-03-30T20:51:11.418",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122844,1774903871489,-546.48,0.00046684,120,"2026-03-30T20:51:11.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122845,1774903871557,-154.0372539,0.00046684,120,"2026-03-30T20:51:11.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122846,1774903871626,-183.49569919,0.00046684,120,"2026-03-30T20:51:11.626",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122847,1774903871698,-500.0,0.00046684,120,"2026-03-30T20:51:11.698",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122848,1774903871767,-583.38392085,0.00046684,120,"2026-03-30T20:51:11.767",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122849,1774903871834,-500.0,0.00046684,120,"2026-03-30T20:51:11.834",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122850,1774903871901,-500.0,0.00046684,120,"2026-03-30T20:51:11.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122851,1774903871969,-500.0,0.00046684,120,"2026-03-30T20:51:11.969",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122852,1774903872038,-500.0,0.00046684,120,"2026-03-30T20:51:12.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122853,1774903872105,-500.0,0.00046684,120,"2026-03-30T20:51:12.105",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122854,1774903872172,-500.0,0.00046684,120,"2026-03-30T20:51:12.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122855,1774903872240,-500.0,0.00046684,120,"2026-03-30T20:51:12.240",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122856,1774903872309,-207.99325227,0.00046684,120,"2026-03-30T20:51:12.309",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122857,1774903872381,-337.64817721,0.00046684,120,"2026-03-30T20:51:12.381",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122858,1774903872451,-500.0,0.00046684,120,"2026-03-30T20:51:12.451",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122859,1774903872521,-500.0,0.00046684,120,"2026-03-30T20:51:12.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122860,1774903872591,-500.0,0.00046684,120,"2026-03-30T20:51:12.591",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122861,1774903872661,-500.0,0.00046684,120,"2026-03-30T20:51:12.661",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122862,1774903872729,-500.0,0.00046684,120,"2026-03-30T20:51:12.729",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122863,1774903872795,-500.0,0.00046684,120,"2026-03-30T20:51:12.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122864,1774903872863,-500.0,0.00046684,120,"2026-03-30T20:51:12.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122865,1774903872931,-500.0,0.00046684,120,"2026-03-30T20:51:12.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122866,1774903873000,-500.0,0.00046684,120,"2026-03-30T20:51:13.000",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122867,1774903873073,-500.0,0.00046684,120,"2026-03-30T20:51:13.073",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122868,1774903873146,-256.36,0.00046684,120,"2026-03-30T20:51:13.146",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122869,1774903873220,-500.0,0.00046684,120,"2026-03-30T20:51:13.220",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122870,1774903873298,-500.0,0.00046684,120,"2026-03-30T20:51:13.298",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122871,1774903873377,-231.92933946,0.00046684,120,"2026-03-30T20:51:13.377",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122872,1774903873458,-209.07124239,0.00046684,120,"2026-03-30T20:51:13.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122873,1774903873537,-177.42116387,0.00046684,120,"2026-03-30T20:51:13.537",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122874,1774903873619,-375.25826834,0.00046684,120,"2026-03-30T20:51:13.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122875,1774903873694,-500.0,0.00046684,120,"2026-03-30T20:51:13.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122876,1774903873768,-500.0,0.00046684,120,"2026-03-30T20:51:13.768",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122877,1774903873840,-500.0,0.00046684,120,"2026-03-30T20:51:13.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122878,1774903873915,-635.47980853,0.00046684,120,"2026-03-30T20:51:13.915",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122879,1774903873988,-500.0,0.00046684,120,"2026-03-30T20:51:13.988",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122880,1774903874059,-500.0,0.00046684,120,"2026-03-30T20:51:14.059",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122881,1774903874243,-500.0,0.00046684,120,"2026-03-30T20:51:14.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122882,1774903874317,-500.0,0.00046684,120,"2026-03-30T20:51:14.317",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122883,1774903874391,-173.92122894,0.00046684,120,"2026-03-30T20:51:14.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122884,1774903874467,-500.0,0.00046684,120,"2026-03-30T20:51:14.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122885,1774903874542,-500.0,0.00046684,120,"2026-03-30T20:51:14.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122886,1774903874615,-500.0,0.00046684,120,"2026-03-30T20:51:14.615",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122887,1774903874688,-500.0,0.00046684,120,"2026-03-30T20:51:14.688",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122888,1774903874759,-500.0,0.00046684,120,"2026-03-30T20:51:14.759",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122889,1774903874829,-500.0,0.00046684,120,"2026-03-30T20:51:14.829",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122890,1774903874902,-500.0,0.00046684,120,"2026-03-30T20:51:14.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122891,1774903874974,-500.0,0.00046684,120,"2026-03-30T20:51:14.974",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122892,1774903875045,-642.67977087,0.00046684,120,"2026-03-30T20:51:15.045",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122893,1774903875118,-201.4713423,0.00046684,120,"2026-03-30T20:51:15.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122894,1774903875190,-537.84224129,0.00046684,120,"2026-03-30T20:51:15.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122895,1774903875263,-500.0,0.00046684,120,"2026-03-30T20:51:15.263",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122896,1774903875337,-500.0,0.00046684,120,"2026-03-30T20:51:15.337",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122897,1774903875410,-500.0,0.00046684,120,"2026-03-30T20:51:15.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122898,1774903875482,-633.48363022,0.00046684,120,"2026-03-30T20:51:15.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122899,1774903875555,-351.40909617,0.00046684,120,"2026-03-30T20:51:15.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122900,1774903875625,-1000.0,0.00046684,120,"2026-03-30T20:51:15.625",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122901,1774903875697,-1000.0,0.00046684,120,"2026-03-30T20:51:15.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122902,1774903875769,-1000.0,0.00046684,120,"2026-03-30T20:51:15.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122903,1774903875841,-500.0,0.00046684,30,"2026-03-30T20:51:15.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122904,1774903875912,-500.0,0.00046684,30,"2026-03-30T20:51:15.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122905,1774903875983,-500.0,0.00046684,30,"2026-03-30T20:51:15.983",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122906,1774903876053,-500.0,0.00046684,30,"2026-03-30T20:51:16.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122907,1774903876120,-500.0,0.00046684,30,"2026-03-30T20:51:16.120",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122908,1774903876193,-500.0,0.00046684,120,"2026-03-30T20:51:16.193",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122909,1774903876265,-500.0,0.00046684,120,"2026-03-30T20:51:16.265",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122910,1774903876340,-500.0,0.00046684,120,"2026-03-30T20:51:16.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122911,1774903876414,-500.0,0.00046684,120,"2026-03-30T20:51:16.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122912,1774903876488,-500.0,0.00046684,120,"2026-03-30T20:51:16.488",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122913,1774903876560,-500.0,0.00046684,120,"2026-03-30T20:51:16.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122914,1774903876634,-500.0,0.00046684,120,"2026-03-30T20:51:16.634",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122915,1774903876709,-500.0,0.00046684,120,"2026-03-30T20:51:16.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122916,1774903876784,-500.0,0.00046684,120,"2026-03-30T20:51:16.784",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122917,1774903876856,-500.0,0.00046684,120,"2026-03-30T20:51:16.856",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122918,1774903876928,-500.0,0.00046684,120,"2026-03-30T20:51:16.928",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122919,1774903877001,-500.0,0.00046684,120,"2026-03-30T20:51:17.001",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122920,1774903877070,-173.4502525,0.00046684,120,"2026-03-30T20:51:17.070",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122921,1774903877139,-500.0,0.00046684,120,"2026-03-30T20:51:17.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122922,1774903877210,-500.0,0.00046684,120,"2026-03-30T20:51:17.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122923,1774903877280,-500.0,0.00046684,120,"2026-03-30T20:51:17.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122924,1774903877352,-500.0,0.00046684,120,"2026-03-30T20:51:17.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122925,1774903877425,-500.0,0.00046684,120,"2026-03-30T20:51:17.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122926,1774903877500,-500.0,0.00046684,120,"2026-03-30T20:51:17.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122927,1774903877575,-500.0,0.00046684,120,"2026-03-30T20:51:17.575",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122928,1774903877649,-550.6,0.00046684,120,"2026-03-30T20:51:17.649",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122929,1774903877725,-500.0,0.00046684,120,"2026-03-30T20:51:17.725",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122930,1774903877797,-500.0,0.00046684,120,"2026-03-30T20:51:17.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122931,1774903877868,-500.0,0.00046684,120,"2026-03-30T20:51:17.868",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122932,1774903877939,-500.0,0.00046684,120,"2026-03-30T20:51:17.939",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122933,1774903878009,-500.0,0.00046684,120,"2026-03-30T20:51:18.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122934,1774903878090,-500.0,0.00046684,120,"2026-03-30T20:51:18.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122935,1774903878165,-500.0,0.00046684,120,"2026-03-30T20:51:18.165",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122936,1774903878235,-500.0,0.00046684,120,"2026-03-30T20:51:18.235",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122937,1774903878307,-500.0,0.00046684,120,"2026-03-30T20:51:18.307",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122938,1774903878380,-500.0,0.00046684,120,"2026-03-30T20:51:18.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122939,1774903878450,-500.0,0.00046684,120,"2026-03-30T20:51:18.450",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122940,1774903878521,-500.0,0.00046684,120,"2026-03-30T20:51:18.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122941,1774903878593,-500.0,0.00046684,120,"2026-03-30T20:51:18.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122942,1774903878665,-161.12438822,0.00046684,120,"2026-03-30T20:51:18.665",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122943,1774903878739,-500.0,0.00046684,30,"2026-03-30T20:51:18.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122944,1774903878812,-500.0,0.00046684,120,"2026-03-30T20:51:18.812",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122945,1774903878884,-500.0,0.00046684,120,"2026-03-30T20:51:18.884",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122946,1774903878956,-500.0,0.00046684,120,"2026-03-30T20:51:18.956",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122947,1774903879029,-500.0,0.00046684,30,"2026-03-30T20:51:19.029",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122948,1774903879104,-500.0,0.00046684,30,"2026-03-30T20:51:19.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122949,1774903879178,-500.0,0.00046684,30,"2026-03-30T20:51:19.178",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122950,1774903879251,-500.0,0.00046684,30,"2026-03-30T20:51:19.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122951,1774903879326,-500.0,0.00046684,30,"2026-03-30T20:51:19.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122952,1774903879401,-157.32384966,0.00046684,120,"2026-03-30T20:51:19.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122953,1774903879471,-194.24088899,0.00046684,120,"2026-03-30T20:51:19.471",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122954,1774903879542,-174.0620773,0.00046684,120,"2026-03-30T20:51:19.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122955,1774903879616,-500.0,0.00046684,120,"2026-03-30T20:51:19.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122956,1774903879689,-500.0,0.00046684,120,"2026-03-30T20:51:19.689",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122957,1774903879762,-500.0,0.00046684,120,"2026-03-30T20:51:19.762",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122958,1774903879845,-400.1608256,0.00046684,120,"2026-03-30T20:51:19.845",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122959,1774903879920,-223.59687523,0.00046684,120,"2026-03-30T20:51:19.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122960,1774903879992,-500.0,0.00046684,120,"2026-03-30T20:51:19.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122961,1774903880065,-500.0,0.00046684,120,"2026-03-30T20:51:20.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122962,1774903880139,-500.0,0.00046684,120,"2026-03-30T20:51:20.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122963,1774903880212,-500.0,0.00046684,120,"2026-03-30T20:51:20.212",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122964,1774903880285,-500.0,0.00046684,120,"2026-03-30T20:51:20.285",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122965,1774903880357,-500.0,0.00046684,120,"2026-03-30T20:51:20.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122966,1774903880432,-500.0,0.00046684,120,"2026-03-30T20:51:20.432",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122967,1774903880506,-500.0,0.00046684,120,"2026-03-30T20:51:20.506",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122968,1774903880579,-500.0,0.00046684,120,"2026-03-30T20:51:20.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122969,1774903880652,-500.0,0.00046684,120,"2026-03-30T20:51:20.652",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122970,1774903880726,-500.0,0.00046684,120,"2026-03-30T20:51:20.726",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122971,1774903880800,-500.0,0.00046684,120,"2026-03-30T20:51:20.800",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122972,1774903880872,-500.0,0.00046684,120,"2026-03-30T20:51:20.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122973,1774903880945,-500.0,0.00046684,120,"2026-03-30T20:51:20.945",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122974,1774903881015,-500.0,0.00046684,120,"2026-03-30T20:51:21.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122975,1774903881083,-500.0,0.00046684,120,"2026-03-30T20:51:21.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122976,1774903881154,-500.0,0.00046684,120,"2026-03-30T20:51:21.154",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122977,1774903881221,-500.0,0.00046684,120,"2026-03-30T20:51:21.221",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122978,1774903881293,-500.0,0.00046684,120,"2026-03-30T20:51:21.293",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122979,1774903881361,-500.0,0.00046684,120,"2026-03-30T20:51:21.361",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122980,1774903881431,-500.0,0.00046684,120,"2026-03-30T20:51:21.431",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122981,1774903881505,-511.28988306,0.00046684,120,"2026-03-30T20:51:21.505",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122982,1774903881580,-500.0,0.00046684,120,"2026-03-30T20:51:21.580",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122983,1774903881651,-500.0,0.00046684,120,"2026-03-30T20:51:21.651",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122984,1774903881723,-500.0,0.00046684,120,"2026-03-30T20:51:21.723",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122985,1774903881795,-500.0,0.00046684,120,"2026-03-30T20:51:21.795",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122986,1774903881865,-500.0,0.00046684,120,"2026-03-30T20:51:21.865",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122987,1774903881933,-500.0,0.00046684,120,"2026-03-30T20:51:21.933",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122988,1774903882002,-221.55,0.00046684,120,"2026-03-30T20:51:22.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122989,1774903882072,-500.0,0.00046684,120,"2026-03-30T20:51:22.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122990,1774903882139,-500.0,0.00046684,120,"2026-03-30T20:51:22.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122991,1774903882208,-196.77024257,0.00046684,120,"2026-03-30T20:51:22.208",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122992,1774903882276,-500.0,0.00046684,120,"2026-03-30T20:51:22.276",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122993,1774903882347,-162.67371941,0.00046684,120,"2026-03-30T20:51:22.347",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122994,1774903882416,-563.12914104,0.00046684,120,"2026-03-30T20:51:22.416",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122995,1774903882485,-237.34750075,0.00046684,120,"2026-03-30T20:51:22.485",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122996,1774903882557,-189.02886328,0.00046684,120,"2026-03-30T20:51:22.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122997,1774903882628,-576.87,0.00046684,120,"2026-03-30T20:51:22.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122998,1774903882699,-500.0,0.00046684,120,"2026-03-30T20:51:22.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419122999,1774903882769,-533.44053193,0.00046684,120,"2026-03-30T20:51:22.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123000,1774903883194,-176.11329107,0.00046684,120,"2026-03-30T20:51:23.194",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123001,1774903883266,-500.0,0.00046684,120,"2026-03-30T20:51:23.266",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123002,1774903883340,-500.0,0.00046684,120,"2026-03-30T20:51:23.340",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123003,1774903883411,-500.0,0.00046684,120,"2026-03-30T20:51:23.411",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123004,1774903883482,-500.0,0.00046684,120,"2026-03-30T20:51:23.482",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123005,1774903883555,-500.0,0.00046684,120,"2026-03-30T20:51:23.555",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123006,1774903883627,-500.0,0.00046684,120,"2026-03-30T20:51:23.627",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123007,1774903883699,-500.0,0.00046684,120,"2026-03-30T20:51:23.699",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123008,1774903883772,-500.0,0.00046684,120,"2026-03-30T20:51:23.772",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123009,1774903883840,-500.0,0.00046684,120,"2026-03-30T20:51:23.840",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123010,1774903883908,-182.92012262,0.00046684,120,"2026-03-30T20:51:23.908",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123011,1774903883975,-500.0,0.00046684,120,"2026-03-30T20:51:23.975",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123012,1774903884044,-500.0,0.00046684,120,"2026-03-30T20:51:24.044",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123013,1774903884117,-500.0,0.00046684,120,"2026-03-30T20:51:24.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123014,1774903884186,-294.67239701,0.00046684,120,"2026-03-30T20:51:24.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123015,1774903884254,-500.0,0.00046684,120,"2026-03-30T20:51:24.254",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123016,1774903884325,-500.0,0.00046684,120,"2026-03-30T20:51:24.325",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123017,1774903884398,-500.0,0.00046684,120,"2026-03-30T20:51:24.398",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123018,1774903884469,-500.0,0.00046684,120,"2026-03-30T20:51:24.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123019,1774903884539,-500.0,0.00046684,120,"2026-03-30T20:51:24.539",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123020,1774903884613,-500.0,0.00046684,120,"2026-03-30T20:51:24.613",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123021,1774903884687,-2397.29544737,0.00046684,120,"2026-03-30T20:51:24.687",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123022,1774903884761,-500.0,0.00046684,120,"2026-03-30T20:51:24.761",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123023,1774903884828,-500.0,0.00046684,120,"2026-03-30T20:51:24.828",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123024,1774903884899,-500.0,0.00046684,120,"2026-03-30T20:51:24.899",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123025,1774903884966,-501.57431435,0.00046684,120,"2026-03-30T20:51:24.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123026,1774903885035,-500.0,0.00046684,120,"2026-03-30T20:51:25.035",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123027,1774903885103,-500.0,0.00046684,120,"2026-03-30T20:51:25.103",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123028,1774903885172,-500.0,0.00046684,120,"2026-03-30T20:51:25.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123029,1774903885241,-500.0,0.00046684,120,"2026-03-30T20:51:25.241",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123030,1774903885311,-500.0,0.00046684,120,"2026-03-30T20:51:25.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123031,1774903885380,-500.0,0.00046684,120,"2026-03-30T20:51:25.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123032,1774903885448,-500.0,0.00046684,120,"2026-03-30T20:51:25.448",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123033,1774903885515,-500.0,0.00046684,120,"2026-03-30T20:51:25.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123034,1774903885584,-500.0,0.00046684,120,"2026-03-30T20:51:25.584",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123035,1774903885654,-500.0,0.00046684,120,"2026-03-30T20:51:25.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123036,1774903885721,-500.0,0.00046684,120,"2026-03-30T20:51:25.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123037,1774903885790,-500.0,0.00046684,120,"2026-03-30T20:51:25.790",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123038,1774903885859,-500.0,0.00046684,120,"2026-03-30T20:51:25.859",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123039,1774903885925,-500.0,0.00046684,120,"2026-03-30T20:51:25.925",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123040,1774903885991,-500.0,0.00046684,120,"2026-03-30T20:51:25.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123041,1774903886058,-500.0,0.00046684,120,"2026-03-30T20:51:26.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123042,1774903886123,-514.94160424,0.00046684,120,"2026-03-30T20:51:26.123",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123043,1774903886187,-500.0,0.00046684,120,"2026-03-30T20:51:26.187",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123044,1774903886252,-500.0,0.00046684,120,"2026-03-30T20:51:26.252",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123045,1774903886322,-500.0,0.00046684,120,"2026-03-30T20:51:26.322",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123046,1774903886389,-500.0,0.00046684,120,"2026-03-30T20:51:26.389",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123047,1774903886458,-500.0,0.00046684,120,"2026-03-30T20:51:26.458",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123048,1774903886523,-500.0,0.00046684,120,"2026-03-30T20:51:26.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123049,1774903886593,-171.87606823,0.00046684,120,"2026-03-30T20:51:26.593",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123050,1774903886663,-500.0,0.00046684,120,"2026-03-30T20:51:26.663",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123051,1774903886730,-500.0,0.00046684,120,"2026-03-30T20:51:26.730",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123052,1774903886796,-500.0,0.00046684,120,"2026-03-30T20:51:26.796",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123053,1774903886861,-500.0,0.00046684,120,"2026-03-30T20:51:26.861",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123054,1774903886927,-500.0,0.00046684,120,"2026-03-30T20:51:26.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123055,1774903886991,-500.0,0.00046684,120,"2026-03-30T20:51:26.991",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123056,1774903887055,-500.0,0.00046684,120,"2026-03-30T20:51:27.055",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123057,1774903887119,-415.13632031,0.00046684,120,"2026-03-30T20:51:27.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123058,1774903887191,-500.0,0.00046684,120,"2026-03-30T20:51:27.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123059,1774903887264,-500.0,0.00046684,120,"2026-03-30T20:51:27.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123060,1774903887336,-150.0,0.00046684,120,"2026-03-30T20:51:27.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123061,1774903887404,-150.0,0.00046684,120,"2026-03-30T20:51:27.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123062,1774903887469,-250.0,0.00046684,120,"2026-03-30T20:51:27.469",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123063,1774903887536,-500.0,0.00046684,120,"2026-03-30T20:51:27.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123064,1774903887605,-500.0,0.00046684,120,"2026-03-30T20:51:27.605",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123065,1774903887675,-500.0,0.00046684,120,"2026-03-30T20:51:27.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123066,1774903887744,-399.68,0.00046684,120,"2026-03-30T20:51:27.744",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123067,1774903887813,-500.0,0.00046684,120,"2026-03-30T20:51:27.813",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123068,1774903887882,-400.0,0.00046684,30,"2026-03-30T20:51:27.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123069,1774903887952,-400.0,0.00046684,30,"2026-03-30T20:51:27.952",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123070,1774903888017,-400.0,0.00046684,30,"2026-03-30T20:51:28.017",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123071,1774903888080,-400.0,0.00046684,30,"2026-03-30T20:51:28.080",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123072,1774903888144,-400.0,0.00046684,30,"2026-03-30T20:51:28.144",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123073,1774903888210,-400.0,0.00046684,30,"2026-03-30T20:51:28.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123074,1774903888280,-400.0,0.00046684,30,"2026-03-30T20:51:28.280",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123075,1774903888350,-400.0,0.00046684,30,"2026-03-30T20:51:28.350",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123076,1774903888421,-400.0,0.00046684,30,"2026-03-30T20:51:28.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123077,1774903888495,-400.0,0.00046684,30,"2026-03-30T20:51:28.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123078,1774903888571,-400.0,0.00046684,30,"2026-03-30T20:51:28.571",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123079,1774903888644,-197.17098291,0.00046684,30,"2026-03-30T20:51:28.644",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123080,1774903888713,-500.0,0.00046684,120,"2026-03-30T20:51:28.713",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123081,1774903888781,-500.0,0.00046684,120,"2026-03-30T20:51:28.781",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123082,1774903888849,-500.0,0.00046684,120,"2026-03-30T20:51:28.849",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123083,1774903888920,-500.0,0.00046684,120,"2026-03-30T20:51:28.920",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123084,1774903888990,-500.0,0.00046684,120,"2026-03-30T20:51:28.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123085,1774903889058,-500.0,0.00046684,120,"2026-03-30T20:51:29.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123086,1774903889129,-500.0,0.00046684,120,"2026-03-30T20:51:29.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123087,1774903889196,-500.0,0.00046684,120,"2026-03-30T20:51:29.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123088,1774903889264,-500.0,0.00046684,120,"2026-03-30T20:51:29.264",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123089,1774903889331,-500.0,0.00046684,120,"2026-03-30T20:51:29.331",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123090,1774903889400,-500.0,0.00046684,120,"2026-03-30T20:51:29.400",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123091,1774903889467,-500.0,0.00046684,120,"2026-03-30T20:51:29.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123092,1774903889536,-500.0,0.00046684,120,"2026-03-30T20:51:29.536",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123093,1774903889604,-500.0,0.00046684,120,"2026-03-30T20:51:29.604",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123094,1774903889671,-500.0,0.00046684,120,"2026-03-30T20:51:29.671",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123095,1774903890172,-500.0,0.00046684,120,"2026-03-30T20:51:30.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123096,1774903890242,-500.0,0.00046684,120,"2026-03-30T20:51:30.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123097,1774903890311,-500.0,0.00046684,120,"2026-03-30T20:51:30.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123098,1774903890380,-500.0,0.00046684,120,"2026-03-30T20:51:30.380",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123099,1774903890449,-25933.26,0.00046684,120,"2026-03-30T20:51:30.449",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123100,1774903890515,-228897.67266426,0.00046684,120,"2026-03-30T20:51:30.515",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123101,1774903890585,-2000.0,0.00046684,30,"2026-03-30T20:51:30.585",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123102,1774903890654,-2000.0,0.00046684,60,"2026-03-30T20:51:30.654",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123103,1774903890722,-2000.000001,0.00046684,90,"2026-03-30T20:51:30.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123104,1774903890787,-296.66923602,0.00046684,120,"2026-03-30T20:51:30.787",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123105,1774903890852,-419.72,0.00046684,120,"2026-03-30T20:51:30.852",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123106,1774903890918,-1781.97,0.00046684,120,"2026-03-30T20:51:30.918",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123107,1774903890985,-1781.97,0.00046684,120,"2026-03-30T20:51:30.985",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123108,1774903891051,-1781.97,0.00046684,120,"2026-03-30T20:51:31.051",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123109,1774903891117,-1781.97,0.00046684,120,"2026-03-30T20:51:31.117",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123110,1774903891181,-1781.97,0.00046684,120,"2026-03-30T20:51:31.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123111,1774903891244,-1781.97,0.00046684,120,"2026-03-30T20:51:31.244",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123112,1774903891311,-1781.97,0.00046684,120,"2026-03-30T20:51:31.311",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123113,1774903891376,-1781.97,0.00046684,120,"2026-03-30T20:51:31.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123114,1774903891441,-1781.97,0.00046684,120,"2026-03-30T20:51:31.441",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123115,1774903891507,-1781.97,0.00046684,120,"2026-03-30T20:51:31.507",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123116,1774903891574,-1781.97,0.00046684,120,"2026-03-30T20:51:31.574",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123117,1774903891639,-1781.97,0.00046684,120,"2026-03-30T20:51:31.639",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123118,1774903891704,-1781.97,0.00046684,120,"2026-03-30T20:51:31.704",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123119,1774903891769,-1781.97,0.00046684,120,"2026-03-30T20:51:31.769",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123120,1774903891836,-1781.97,0.00046684,120,"2026-03-30T20:51:31.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123121,1774903891902,-1781.97,0.00046684,120,"2026-03-30T20:51:31.902",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123122,1774903891966,-1781.97,0.00046684,120,"2026-03-30T20:51:31.966",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123123,1774903892028,-1781.97,0.00046684,120,"2026-03-30T20:51:32.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123124,1774903892090,-1781.97,0.00046684,120,"2026-03-30T20:51:32.090",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123125,1774903892152,-1781.97,0.00046684,120,"2026-03-30T20:51:32.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123126,1774903892218,-1781.97,0.00046684,120,"2026-03-30T20:51:32.218",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123127,1774903892287,-1781.97,0.00046684,120,"2026-03-30T20:51:32.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123128,1774903892354,-1781.97,0.00046684,120,"2026-03-30T20:51:32.354",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123129,1774903892421,-1782.16972477,0.00046684,120,"2026-03-30T20:51:32.421",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123130,1774903892489,-3000.0,0.00046684,30,"2026-03-30T20:51:32.489",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123131,1774903892557,-3000.0,0.00046684,30,"2026-03-30T20:51:32.557",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123132,1774903892624,-3000.0,0.00046684,30,"2026-03-30T20:51:32.624",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123133,1774903892691,-648.81925162,0.00046684,120,"2026-03-30T20:51:32.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123134,1774903892757,-1000.0,0.00046684,30,"2026-03-30T20:51:32.757",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123135,1774903892821,-1000.0,0.00046684,30,"2026-03-30T20:51:32.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123136,1774903892886,-1000.0,0.00046684,30,"2026-03-30T20:51:32.886",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123137,1774903892950,-43766.990314,0.00046684,120,"2026-03-30T20:51:32.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123138,1774903893016,-2162.27098823,0.00046684,90,"2026-03-30T20:51:33.016",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123139,1774903893082,-2142.62050603,0.00046684,30,"2026-03-30T20:51:33.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123140,1774903893147,-310.08029475,0.00046684,91,"2026-03-30T20:51:33.147",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123141,1774903893213,-3764.75732152,0.00046684,60,"2026-03-30T20:51:33.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123142,1774903893282,-1209.87916658,0.00046684,30,"2026-03-30T20:51:33.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123143,1774903893352,-3569.50198129,0.00046684,30,"2026-03-30T20:51:33.352",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123144,1774903893420,-2251.69712631,0.00046684,30,"2026-03-30T20:51:33.420",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123145,1774903893484,-3115.14881879,0.00046684,60,"2026-03-30T20:51:33.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123146,1774903893554,-500.0,0.00046684,120,"2026-03-30T20:51:33.554",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123147,1774903893622,-500.0,0.00046684,120,"2026-03-30T20:51:33.622",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123148,1774903893691,-500.0,0.00046684,120,"2026-03-30T20:51:33.691",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123149,1774903893760,-500.0,0.00046684,120,"2026-03-30T20:51:33.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123150,1774903893826,-500.0,0.00046684,120,"2026-03-30T20:51:33.826",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123151,1774903893895,-500.0,0.00046684,120,"2026-03-30T20:51:33.895",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123152,1774903893965,-500.0,0.00046684,120,"2026-03-30T20:51:33.965",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123153,1774903894034,-500.0,0.00046684,120,"2026-03-30T20:51:34.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123154,1774903894104,-500.0,0.00046684,120,"2026-03-30T20:51:34.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123155,1774903894150,-500.0,0.00046684,120,"2026-03-30T20:51:34.150",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123156,1774903894196,-500.0,0.00046684,120,"2026-03-30T20:51:34.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123157,1774903894243,-500.0,0.00046684,120,"2026-03-30T20:51:34.243",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123158,1774903894290,-500.0,0.00046684,120,"2026-03-30T20:51:34.290",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123159,1774903894336,-500.0,0.00046684,120,"2026-03-30T20:51:34.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123160,1774903894382,-500.0,0.00046684,120,"2026-03-30T20:51:34.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123161,1774903894428,-500.0,0.00046684,120,"2026-03-30T20:51:34.428",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123162,1774903894476,-500.0,0.00046684,120,"2026-03-30T20:51:34.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123163,1774903894522,-2005.86633201,0.00046684,30,"2026-03-30T20:51:34.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123164,1774903894570,-100000.0,0.00046684,120,"2026-03-30T20:51:34.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123165,1774903894616,-1278.98958398,0.00046684,120,"2026-03-30T20:51:34.616",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123166,1774903894662,-4771.43615314,0.00046684,30,"2026-03-30T20:51:34.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123167,1774903894707,-3234.53187189,0.00046684,30,"2026-03-30T20:51:34.707",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123168,1774903894750,-3005.53707325,0.00046684,30,"2026-03-30T20:51:34.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123169,1774903894793,-81040.0,0.00046684,120,"2026-03-30T20:51:34.793",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123170,1774903894836,-2956650.96331553,0.00046684,120,"2026-03-30T20:51:34.836",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123171,1774903937190,503.37,7.861e-05,2,"2026-03-30T20:52:17.190",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123172,1774903943099,150.0,8.49e-05,2,"2026-03-30T20:52:23.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123173,1774903943439,230.0,7.861e-05,2,"2026-03-30T20:52:23.439",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123174,1774903945552,150.0,8.49e-05,2,"2026-03-30T20:52:25.552",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123175,1774903945662,150.0,8.49e-05,2,"2026-03-30T20:52:25.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123176,1774903946065,-391.46,8.905e-05,2,"2026-03-30T20:52:26.065",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123177,1774903946075,-150.0,9.215e-05,2,"2026-03-30T20:52:26.075",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123178,1774903946083,-671.98,9.293e-05,2,"2026-03-30T20:52:26.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123179,1774903946092,-809.08,9.5e-05,2,"2026-03-30T20:52:26.092",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123180,1774903946101,-16.90051899,0.00010557,2,"2026-03-30T20:52:26.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123181,1774903946112,-483.09948101,0.00010557,2,"2026-03-30T20:52:26.112",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123182,1774903946121,-250.0,0.00011105,2,"2026-03-30T20:52:26.121",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123183,1774903946130,-379.15,0.00011274,2,"2026-03-30T20:52:26.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123184,1774903946140,-5379.4,0.00011346,2,"2026-03-30T20:52:26.140",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123185,1774903946149,-200.0,0.00011368,2,"2026-03-30T20:52:26.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123186,1774903946158,-1214.61,0.00011507,2,"2026-03-30T20:52:26.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123187,1774903946167,-185.37,0.00011577,2,"2026-03-30T20:52:26.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123188,1774903946176,-1852.42,0.00012351,2,"2026-03-30T20:52:26.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123189,1774903946186,-163.02,0.00012415,2,"2026-03-30T20:52:26.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123190,1774903946196,-5064.48,0.00012467,2,"2026-03-30T20:52:26.196",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123191,1774903946204,-84430.15275787,0.00012593,2,"2026-03-30T20:52:26.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123192,1774903946216,-577.69225892,0.00012593,2,"2026-03-30T20:52:26.216",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123193,1774903946228,-428.38567735,0.00012593,2,"2026-03-30T20:52:26.228",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123194,1774903946239,-322.59321388,0.00012593,2,"2026-03-30T20:52:26.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123195,1774903946250,-3625.58942686,0.00012593,2,"2026-03-30T20:52:26.250",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123196,1774903946260,-962.2465949,0.00012593,2,"2026-03-30T20:52:26.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123197,1774903946273,-462.11065713,0.00012593,2,"2026-03-30T20:52:26.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123198,1774903946283,-10534.31893508,0.00012593,2,"2026-03-30T20:52:26.283",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123199,1774903946294,-16326.2226492,0.00012593,2,"2026-03-30T20:52:26.294",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123200,1774903946306,-1432.6153019,0.00012593,2,"2026-03-30T20:52:26.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123201,1774903947789,-161176.22692506,0.00012593,2,"2026-03-30T20:52:27.789",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123202,1774903947821,-872.62163495,0.00012593,2,"2026-03-30T20:52:27.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123203,1774903948050,-68215.95453606,0.00012593,2,"2026-03-30T20:52:28.050",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123204,1774903948100,-2926.54379763,0.00012593,2,"2026-03-30T20:52:28.100",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123206,1774903948550,-430.4257349,0.00012593,2,"2026-03-30T20:52:28.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123207,1774903948566,-502.76721983,0.00012593,2,"2026-03-30T20:52:28.566",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123208,1774903948578,-23308.6696544,0.00012593,2,"2026-03-30T20:52:28.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123209,1774903948595,-557.94431981,0.00012593,2,"2026-03-30T20:52:28.595",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123210,1774903948821,-749.8607074,0.00012593,2,"2026-03-30T20:52:28.821",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123211,1774903948841,-114781.40679687,0.00012593,2,"2026-03-30T20:52:28.841",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123212,1774903948851,-150.0,0.00012674,2,"2026-03-30T20:52:28.851",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123213,1774903948862,-2750.6,0.00012693,2,"2026-03-30T20:52:28.862",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123214,1774903948872,-2750.6,0.00012693,2,"2026-03-30T20:52:28.872",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123215,1774903948882,-2750.6,0.00012693,2,"2026-03-30T20:52:28.882",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123216,1774903948891,-2750.6,0.00012693,2,"2026-03-30T20:52:28.891",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123217,1774903948901,-8493.94,0.000127,2,"2026-03-30T20:52:28.901",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123219,1774903948912,-1500.0,0.00013,7,"2026-03-30T20:52:28.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123220,1774903948921,-11404.2542,0.00013,2,"2026-03-30T20:52:28.921",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123221,1774903948931,-250.0,0.00013,2,"2026-03-30T20:52:28.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123222,1774903948941,-4148.4413,0.00013,2,"2026-03-30T20:52:28.941",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123223,1774903948950,-206.34292365,0.00013001,2,"2026-03-30T20:52:28.950",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123224,1774903948960,-834.48670674,0.00013001,2,"2026-03-30T20:52:28.960",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123225,1774903948970,-10923.0231,0.00013101,2,"2026-03-30T20:52:28.970",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123226,1774903948980,-500.0,0.00013186,2,"2026-03-30T20:52:28.980",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123227,1774903948990,-500.0,0.000132,2,"2026-03-30T20:52:28.990",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123228,1774903948999,-500.0,0.000132,2,"2026-03-30T20:52:28.999",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123229,1774903949009,-500.0,0.000132,2,"2026-03-30T20:52:29.009",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123230,1774903949018,-248.0,0.000132,2,"2026-03-30T20:52:29.018",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123231,1774903949028,-913.9391668,0.00013201,2,"2026-03-30T20:52:29.028",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123232,1774903949038,-230.5243413,0.00013201,2,"2026-03-30T20:52:29.038",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123233,1774903949048,-1111.2284851,0.00013201,2,"2026-03-30T20:52:29.048",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123234,1774903949058,-200.0,0.00013201,2,"2026-03-30T20:52:29.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123235,1774903949068,-11832.7415219,0.00013201,2,"2026-03-30T20:52:29.068",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123236,1774903949078,-200.0,0.00013201,2,"2026-03-30T20:52:29.078",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123237,1774903949089,-1600.0,0.00013263,2,"2026-03-30T20:52:29.089",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123238,1774903949099,-503.13114295,0.00013288,2,"2026-03-30T20:52:29.099",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123239,1774903949108,-500.36278592,0.00013288,2,"2026-03-30T20:52:29.108",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123240,1774903949118,-200.0,0.00013333,2,"2026-03-30T20:52:29.118",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123241,1774903949130,-200.0,0.00013333,2,"2026-03-30T20:52:29.130",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123242,1774903949139,-16692.65,0.00013368,2,"2026-03-30T20:52:29.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123243,1774903949149,-200.0,0.00013466,2,"2026-03-30T20:52:29.149",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123244,1774903949159,-200.0,0.00013466,2,"2026-03-30T20:52:29.159",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123245,1774903949169,-2500.0,0.00013531,2,"2026-03-30T20:52:29.169",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123246,1774903949179,-200.0,0.00013601,2,"2026-03-30T20:52:29.179",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123247,1774903949188,-200.0,0.00013601,2,"2026-03-30T20:52:29.188",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123248,1774903949199,-150.0,0.00013699,2,"2026-03-30T20:52:29.199",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123249,1774903949210,-184.64,0.00013699,2,"2026-03-30T20:52:29.210",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123250,1774903949219,-1000.67594574,0.00013734,2,"2026-03-30T20:52:29.219",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123251,1774903949229,-200.0,0.00013737,2,"2026-03-30T20:52:29.229",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123252,1774903949239,-200.0,0.00013737,2,"2026-03-30T20:52:29.239",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123253,1774903949249,-160.32832829,0.00013889,2,"2026-03-30T20:52:29.249",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123254,1774903949258,-2000.0,0.00013989,2,"2026-03-30T20:52:29.258",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123255,1774903949268,-163.02,0.00014484,2,"2026-03-30T20:52:29.268",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123256,1774903949277,-200.0,0.00014536,2,"2026-03-30T20:52:29.277",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123257,1774903949287,-1600.0,0.00014737,2,"2026-03-30T20:52:29.287",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123258,1774903949296,-913.9391668,0.00014781,2,"2026-03-30T20:52:29.296",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123259,1774903949306,-11832.7415219,0.00014835,2,"2026-03-30T20:52:29.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123260,1774903949316,-230.5243413,0.0001486,2,"2026-03-30T20:52:29.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123261,1774903949326,-160.0,0.00014868,2,"2026-03-30T20:52:29.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123262,1774903949336,-160.0,0.00014868,2,"2026-03-30T20:52:29.336",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123263,1774903949345,-160.0,0.00014868,2,"2026-03-30T20:52:29.345",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123264,1774903949355,-1111.2284851,0.00014885,2,"2026-03-30T20:52:29.355",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123265,1774903949364,-1045.0,0.00014889,2,"2026-03-30T20:52:29.364",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123266,1774903949375,-1346.0,0.00014889,2,"2026-03-30T20:52:29.375",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123267,1774903949385,-621.0,0.00014889,2,"2026-03-30T20:52:29.385",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123268,1774903949395,-3518.0,0.00014889,2,"2026-03-30T20:52:29.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123269,1774903949404,-1052.0,0.00014889,2,"2026-03-30T20:52:29.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123270,1774903949414,-3766.0,0.00014889,2,"2026-03-30T20:52:29.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123271,1774903949425,-161.0,0.00014983,2,"2026-03-30T20:52:29.425",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123272,1774903949435,-200.85185269,0.00014992,2,"2026-03-30T20:52:29.435",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123273,1774903949445,-300.0,0.00015,2,"2026-03-30T20:52:29.445",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123274,1774903949455,-161.0,0.0001504,2,"2026-03-30T20:52:29.455",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123275,1774903949465,-395.06,0.00015237,2,"2026-03-30T20:52:29.465",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123276,1774903949474,-1000.0,0.00015238,2,"2026-03-30T20:52:29.474",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123277,1774903949484,-1207.23115265,0.00015299,5,"2026-03-30T20:52:29.484",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123278,1774903949494,-161.0,0.00015303,2,"2026-03-30T20:52:29.494",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123279,1774903949503,-14041.88,0.0001531,2,"2026-03-30T20:52:29.503",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123280,1774903949512,-7839.26,0.0001531,2,"2026-03-30T20:52:29.512",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123281,1774903949522,-3318.94,0.0001531,2,"2026-03-30T20:52:29.522",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123282,1774903949531,-498.98883986,0.00015328,2,"2026-03-30T20:52:29.531",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123283,1774903949540,-2000.0,0.00015387,2,"2026-03-30T20:52:29.540",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123284,1774903949550,-2808.0,0.00015478,2,"2026-03-30T20:52:29.550",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123285,1774903949559,-4000.0,0.00015507,2,"2026-03-30T20:52:29.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123286,1774903949569,-1571.0,0.00015513,2,"2026-03-30T20:52:29.569",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123287,1774903949578,-161.0,0.00015623,2,"2026-03-30T20:52:29.578",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123288,1774903949588,-161.0,0.0001568,2,"2026-03-30T20:52:29.588",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123289,1774903949598,-5888.0,0.00015758,2,"2026-03-30T20:52:29.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123290,1774903949609,-1337.139,0.00015789,2,"2026-03-30T20:52:29.609",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123291,1774903949619,-205.564,0.00015789,2,"2026-03-30T20:52:29.619",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123292,1774903949628,-513.89069034,0.000158,2,"2026-03-30T20:52:29.628",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123293,1774903949638,-5888.0,0.0001585,2,"2026-03-30T20:52:29.638",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123294,1774903949647,-500.0,0.0001589,2,"2026-03-30T20:52:29.647",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123295,1774903949656,-500.0,0.0001589,2,"2026-03-30T20:52:29.656",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123296,1774903949666,-500.0,0.0001589,2,"2026-03-30T20:52:29.666",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123297,1774903949675,-500.0,0.0001589,2,"2026-03-30T20:52:29.675",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123298,1774903949685,-500.0,0.0001589,2,"2026-03-30T20:52:29.685",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123299,1774903949694,-500.0,0.0001589,2,"2026-03-30T20:52:29.694",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123300,1774903949703,-500.0,0.0001589,2,"2026-03-30T20:52:29.703",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123301,1774903949712,-500.0,0.0001589,2,"2026-03-30T20:52:29.712",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123302,1774903949722,-500.0,0.0001589,2,"2026-03-30T20:52:29.722",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123303,1774903949732,-500.0,0.0001589,2,"2026-03-30T20:52:29.732",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123304,1774903949741,-200.0,0.00015893,2,"2026-03-30T20:52:29.741",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123305,1774903949751,-4000.0,0.00015895,2,"2026-03-30T20:52:29.751",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123306,1774903949760,-168.0,0.00015912,2,"2026-03-30T20:52:29.760",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123307,1774903949770,-5888.0,0.00015962,2,"2026-03-30T20:52:29.770",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123308,1774903949779,-400.0,0.00015999,2,"2026-03-30T20:52:29.779",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123309,1774903949788,-5888.0,0.00016048,2,"2026-03-30T20:52:29.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123310,1774903949797,-2188.7880711,0.00016109,2,"2026-03-30T20:52:29.797",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123311,1774903949807,-234.45,0.00016163,2,"2026-03-30T20:52:29.807",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123312,1774903949816,-5888.0,0.00016199,2,"2026-03-30T20:52:29.816",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123313,1774903949825,-1600.0,0.00016211,2,"2026-03-30T20:52:29.825",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123314,1774903949835,-4000.0,0.00016282,2,"2026-03-30T20:52:29.835",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123315,1774903949844,-5888.0,0.00016313,2,"2026-03-30T20:52:29.844",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123316,1774903949854,-913.9391668,0.00016361,2,"2026-03-30T20:52:29.854",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123317,1774903949863,-5888.0,0.00016424,2,"2026-03-30T20:52:29.863",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123318,1774903949873,-500.0,0.00016437,2,"2026-03-30T20:52:29.873",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123319,1774903949883,-200.0,0.00016438,2,"2026-03-30T20:52:29.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123320,1774903949893,-200.0000009,0.00016438,2,"2026-03-30T20:52:29.893",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123321,1774903949903,-902.81,0.00016438,2,"2026-03-30T20:52:29.903",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123322,1774903949912,-250.0,0.00016438,2,"2026-03-30T20:52:29.912",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123323,1774903949922,-228.99,0.00016438,2,"2026-03-30T20:52:29.922",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123324,1774903949931,-2511.79,0.00016438,2,"2026-03-30T20:52:29.931",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123325,1774903949940,-152.0,0.00016438,2,"2026-03-30T20:52:29.940",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123326,1774903949949,-152.0,0.00016438,2,"2026-03-30T20:52:29.949",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123327,1774903949959,-152.0,0.00016438,2,"2026-03-30T20:52:29.959",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123328,1774903949968,-152.0,0.00016438,2,"2026-03-30T20:52:29.968",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123329,1774903949978,-168.0,0.00016443,2,"2026-03-30T20:52:29.978",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123330,1774903949987,-264.0,0.00016448,2,"2026-03-30T20:52:29.987",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123331,1774903949996,-11832.7415219,0.00016469,2,"2026-03-30T20:52:29.996",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123332,1774903950006,-233.51889341,0.00016506,2,"2026-03-30T20:52:30.006",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123333,1774903950015,-5888.0,0.00016516,2,"2026-03-30T20:52:30.015",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123334,1774903950025,-230.5243413,0.00016518,2,"2026-03-30T20:52:30.025",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123335,1774903950034,-5888.0,0.00016529,2,"2026-03-30T20:52:30.034",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123336,1774903950043,-163.02,0.00016553,2,"2026-03-30T20:52:30.043",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123337,1774903950053,-1111.2284851,0.00016568,2,"2026-03-30T20:52:30.053",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123338,1774903950062,-601.56774597,0.0001657,2,"2026-03-30T20:52:30.062",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123339,1774903950072,-161.0,0.0001658,2,"2026-03-30T20:52:30.072",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123340,1774903950082,-363.3593505,0.000166,2,"2026-03-30T20:52:30.082",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123341,1774903950091,-5888.0,0.00016603,2,"2026-03-30T20:52:30.091",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123342,1774903950101,-395.06,0.00016606,2,"2026-03-30T20:52:30.101",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123343,1774903950110,-264.0,0.00016612,2,"2026-03-30T20:52:30.110",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123344,1774903950119,-163.26,0.0001664,2,"2026-03-30T20:52:30.119",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123345,1774903950129,-2579.2,0.00016667,2,"2026-03-30T20:52:30.129",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123346,1774903950139,-4000.0,0.0001667,2,"2026-03-30T20:52:30.139",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123347,1774903950148,-264.0,0.00016673,2,"2026-03-30T20:52:30.148",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123348,1774903950158,-300.0,0.00016686,2,"2026-03-30T20:52:30.158",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123349,1774903950167,-3144.4,0.00016712,2,"2026-03-30T20:52:30.167",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123350,1774903950176,-233.76,0.00016712,2,"2026-03-30T20:52:30.176",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123351,1774903950186,-5888.0,0.00016714,2,"2026-03-30T20:52:30.186",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123352,1774903950195,-500.0,0.00016726,2,"2026-03-30T20:52:30.195",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123353,1774903950204,-500.0,0.00016726,2,"2026-03-30T20:52:30.204",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123354,1774903950213,-500.0,0.00016726,2,"2026-03-30T20:52:30.213",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123355,1774903950223,-316.57356332,0.00016726,2,"2026-03-30T20:52:30.223",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123356,1774903950232,-5888.0,0.00016778,2,"2026-03-30T20:52:30.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123357,1774903950242,-5888.0,0.00016781,2,"2026-03-30T20:52:30.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123358,1774903950251,-2000.0,0.00016786,2,"2026-03-30T20:52:30.251",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123359,1774903950260,-264.0,0.00016802,2,"2026-03-30T20:52:30.260",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123360,1774903950269,-5000.0,0.00016831,2,"2026-03-30T20:52:30.269",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123361,1774903950279,-264.0,0.00016849,2,"2026-03-30T20:52:30.279",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123362,1774903950288,-264.0,0.0001685,2,"2026-03-30T20:52:30.288",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123363,1774903950297,-220.13859536,0.000169,2,"2026-03-30T20:52:30.297",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123364,1774903950306,-238.10434165,0.000169,2,"2026-03-30T20:52:30.306",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123365,1774903950316,-5519.74249108,0.000169,2,"2026-03-30T20:52:30.316",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123366,1774903950326,-662.29,0.00016906,2,"2026-03-30T20:52:30.326",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123367,1774903950335,-500.0,0.00016906,2,"2026-03-30T20:52:30.335",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123368,1774903950344,-771.17,0.00016906,2,"2026-03-30T20:52:30.344",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123369,1774903950353,-9999.99,0.00016922,2,"2026-03-30T20:52:30.353",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123370,1774903950363,-1266.38,0.00016922,2,"2026-03-30T20:52:30.363",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123371,1774903950372,-9972.69,0.00016922,2,"2026-03-30T20:52:30.372",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123372,1774903950382,-581.81,0.00016922,2,"2026-03-30T20:52:30.382",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123373,1774903950391,-9999.99,0.00016922,2,"2026-03-30T20:52:30.391",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123374,1774903950401,-150.99,0.00016922,2,"2026-03-30T20:52:30.401",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123375,1774903950410,-123384.5,0.00016922,2,"2026-03-30T20:52:30.410",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123376,1774903950419,-999.99,0.00016922,2,"2026-03-30T20:52:30.419",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123377,1774903950429,-6648.04,0.00016922,2,"2026-03-30T20:52:30.429",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123378,1774903950438,-3853.26,0.00016922,2,"2026-03-30T20:52:30.438",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123379,1774903950447,-150.99,0.00016922,2,"2026-03-30T20:52:30.447",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123380,1774903950457,-1480.17,0.00016922,2,"2026-03-30T20:52:30.457",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123381,1774903950467,-2997.83,0.00016922,2,"2026-03-30T20:52:30.467",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123382,1774903950477,-22928.64,0.00016922,2,"2026-03-30T20:52:30.477",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123383,1774903950486,-9999.99,0.00016922,2,"2026-03-30T20:52:30.486",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123384,1774903950495,-9999.99,0.00016922,2,"2026-03-30T20:52:30.495",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123385,1774903950504,-1040.37,0.00016931,2,"2026-03-30T20:52:30.504",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123386,1774903950514,-587.16,0.00016931,2,"2026-03-30T20:52:30.514",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123387,1774903950523,-1741.5,0.00016931,2,"2026-03-30T20:52:30.523",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123388,1774903950532,-534.54,0.00016931,2,"2026-03-30T20:52:30.532",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123389,1774903950542,-662.29,0.00016959,2,"2026-03-30T20:52:30.542",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123390,1774903950551,-662.29,0.00016959,2,"2026-03-30T20:52:30.551",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123391,1774903950560,-662.29,0.00016959,2,"2026-03-30T20:52:30.560",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123392,1774903950570,-662.29,0.00016959,2,"2026-03-30T20:52:30.570",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123393,1774903950579,-662.33409801,0.00016959,2,"2026-03-30T20:52:30.579",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123394,1774903950589,-500.0,0.00016959,2,"2026-03-30T20:52:30.589",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123395,1774903950598,-500.0,0.00016959,2,"2026-03-30T20:52:30.598",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123396,1774903950981,-500.0,0.00016959,2,"2026-03-30T20:52:30.981",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123397,1774903950992,-330.76422672,0.00016959,2,"2026-03-30T20:52:30.992",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123398,1774903951002,-771.17,0.00016959,2,"2026-03-30T20:52:31.002",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123399,1774903951012,-771.17,0.00016959,2,"2026-03-30T20:52:31.012",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123401,1774903951021,-771.17,0.00016959,2,"2026-03-30T20:52:31.021",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123402,1774903951031,-771.17,0.00016959,2,"2026-03-30T20:52:31.031",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123403,1774903951040,-771.23,0.00016959,2,"2026-03-30T20:52:31.040",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123404,1774903951049,-500.0,0.00016959,2,"2026-03-30T20:52:31.049",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123405,1774903951058,-500.0,0.00016959,2,"2026-03-30T20:52:31.058",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123406,1774903951067,-500.0,0.00016959,2,"2026-03-30T20:52:31.067",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123407,1774903951076,-293.02,0.00016959,2,"2026-03-30T20:52:31.076",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123408,1774903951086,-590.46,0.00016959,2,"2026-03-30T20:52:31.086",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123409,1774903951095,-590.46,0.00016959,2,"2026-03-30T20:52:31.095",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123410,1774903951104,-590.46,0.00016959,2,"2026-03-30T20:52:31.104",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123411,1774903951113,-590.46,0.00016959,2,"2026-03-30T20:52:31.113",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123412,1774903951122,-590.58,0.00016959,2,"2026-03-30T20:52:31.122",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123413,1774903951132,-528.41,0.00016959,2,"2026-03-30T20:52:31.132",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123414,1774903951143,-528.41,0.00016959,2,"2026-03-30T20:52:31.143",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123415,1774903951152,-528.41,0.00016959,2,"2026-03-30T20:52:31.152",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123416,1774903951162,-528.41,0.00016959,2,"2026-03-30T20:52:31.162",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123417,1774903951172,-528.41101881,0.00016959,2,"2026-03-30T20:52:31.172",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123418,1774903951181,-517.55,0.00016959,2,"2026-03-30T20:52:31.181",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123419,1774903951191,-517.55,0.00016959,2,"2026-03-30T20:52:31.191",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123420,1774903951201,-517.55,0.00016959,2,"2026-03-30T20:52:31.201",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123421,1774903951211,-517.55,0.00016959,2,"2026-03-30T20:52:31.211",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123422,1774903951222,-517.57,0.00016959,2,"2026-03-30T20:52:31.222",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123423,1774903951232,-573.16,0.00016959,2,"2026-03-30T20:52:31.232",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123424,1774903951242,-573.16,0.00016959,2,"2026-03-30T20:52:31.242",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123425,1774903951253,-835.43,0.00016959,2,"2026-03-30T20:52:31.253",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123426,1774903951262,-573.16,0.00016959,2,"2026-03-30T20:52:31.262",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123427,1774903951273,-835.43,0.00016959,2,"2026-03-30T20:52:31.273",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123428,1774903951282,-573.16,0.00016959,2,"2026-03-30T20:52:31.282",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123429,1774903951292,-835.43,0.00016959,2,"2026-03-30T20:52:31.292",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123430,1774903951301,-573.27300511,0.00016959,2,"2026-03-30T20:52:31.301",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123431,1774903951310,-835.43,0.00016959,2,"2026-03-30T20:52:31.310",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123432,1774903951320,-835.55,0.00016959,2,"2026-03-30T20:52:31.320",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123433,1774903951329,-400.0,0.0001697,2,"2026-03-30T20:52:31.329",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123434,1774903951338,-221.78565646,0.00016973,2,"2026-03-30T20:52:31.338",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123435,1774903951348,-248.81003881,0.00016973,2,"2026-03-30T20:52:31.348",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123436,1774903951357,-3144.4,0.00016986,2,"2026-03-30T20:52:31.357",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123437,1774903951367,-240.70923313,0.0001699,2,"2026-03-30T20:52:31.367",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123438,1774903951376,-1571.0,0.00016997,2,"2026-03-30T20:52:31.376",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123439,1774903951386,-500.0,0.00016999,2,"2026-03-30T20:52:31.386",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123440,1774903951395,-500.0,0.00016999,2,"2026-03-30T20:52:31.395",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123441,1774903951404,-500.0,0.00016999,2,"2026-03-30T20:52:31.404",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123442,1774903951414,-500.0,0.00016999,2,"2026-03-30T20:52:31.414",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123443,1774903951423,-500.0,0.00016999,2,"2026-03-30T20:52:31.423",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123444,1774903951434,-500.0,0.00016999,2,"2026-03-30T20:52:31.434",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123445,1774903951443,-300.0,0.00016999,2,"2026-03-30T20:52:31.443",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123446,1774903951452,-359069.10101474,0.00017,2,"2026-03-30T20:52:31.452",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123447,1774903951461,-660691.06380833,0.00017,2,"2026-03-30T20:52:31.461",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123448,1774903951476,-705.39411627,0.00017,2,"2026-03-30T20:52:31.476",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123449,1774903951500,-25941.08788667,0.00017,2,"2026-03-30T20:52:31.500",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123451,1774903951662,-676.87939562,0.00017,2,"2026-03-30T20:52:31.662",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123452,1774903951677,-685.08420063,0.00017,2,"2026-03-30T20:52:31.677",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123453,1774903951697,-1986.11843336,0.00017,2,"2026-03-30T20:52:31.697",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123454,1774903951709,-154259.4400573,0.00017,2,"2026-03-30T20:52:31.709",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123455,1774903951721,-7588.08125855,0.00017,2,"2026-03-30T20:52:31.721",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123456,1774903951735,-1422.57808473,0.00017,2,"2026-03-30T20:52:31.735",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123457,1774903951750,-8722.10794017,0.00017,2,"2026-03-30T20:52:31.750",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123466,1774903961374,1010.0,6.735e-05,2,"2026-03-30T20:52:41.374",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123467,1774903961547,747.25,7.279e-05,2,"2026-03-30T20:52:41.547",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123468,1774903961753,411.12,7.936e-05,2,"2026-03-30T20:52:41.753",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123469,1774903964259,229.15,5.294e-05,2,"2026-03-30T20:52:44.259",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123470,1774903964392,229.15,5.572e-05,2,"2026-03-30T20:52:44.392",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123471,1774903964528,229.15,5.851e-05,2,"2026-03-30T20:52:44.528",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123472,1774903964692,229.15,6.129e-05,2,"2026-03-30T20:52:44.692",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123473,1774903964788,229.15,6.408e-05,2,"2026-03-30T20:52:44.788",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123474,1774903964877,229.15,6.687e-05,2,"2026-03-30T20:52:44.877",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123475,1774903964962,229.15,6.965e-05,2,"2026-03-30T20:52:44.962",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123476,1774903965083,229.15,7.244e-05,2,"2026-03-30T20:52:45.083",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123477,1774903965151,229.15,7.522e-05,2,"2026-03-30T20:52:45.151",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123478,1774903965559,229.15,7.801e-05,2,"2026-03-30T20:52:45.559",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123479,1774903965660,229.15,8.08e-05,2,"2026-03-30T20:52:45.660",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123480,1774903965739,229.15,8.358e-05,2,"2026-03-30T20:52:45.739",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123481,1774903966853,250.0,8.302e-05,2,"2026-03-30T20:52:46.853",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123482,1774903967808,371.0,7.992e-05,2,"2026-03-30T20:52:47.808",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123485,1774903983521,150.0,7.274e-05,2,"2026-03-30T20:53:03.521",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123486,1774904000883,343.55,5.961e-05,2,"2026-03-30T20:53:20.883",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123487,1774904123927,741.15,5.58e-05,2,"2026-03-30T20:55:23.927",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123488,1774904368321,509.54,5.434e-05,2,"2026-03-30T20:59:28.321",0.0004672,103.72,0.9829424939021444,5805076465.182682]
[419123497,1774904836122,-1200.0,8.636e-05,2,"2026-03-30T21:07:16.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123498,1774904836143,-300.0,8.636e-05,2,"2026-03-30T21:07:16.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123499,1774904836164,-300.0,8.636e-05,2,"2026-03-30T21:07:16.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123500,1774904836185,-250.0,8.636e-05,2,"2026-03-30T21:07:16.185",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123501,1774904836206,-150.0,8.636e-05,2,"2026-03-30T21:07:16.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123502,1774904836227,-5000.0,8.636e-05,2,"2026-03-30T21:07:16.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123503,1774904836248,-250.0,8.637e-05,2,"2026-03-30T21:07:16.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123504,1774904836269,-150.0,8.637e-05,2,"2026-03-30T21:07:16.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123505,1774904836290,-150.0,8.637e-05,2,"2026-03-30T21:07:16.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123506,1774904836310,-150.0,8.637e-05,2,"2026-03-30T21:07:16.310",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123507,1774904836331,-229.15,8.637e-05,2,"2026-03-30T21:07:16.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123508,1774904836351,-305.794966,8.637e-05,2,"2026-03-30T21:07:16.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123509,1774904836373,-5000.0,8.637e-05,2,"2026-03-30T21:07:16.373",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123510,1774904836394,-240.0,8.637e-05,2,"2026-03-30T21:07:16.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123511,1774904836414,-282.99073535,8.637e-05,2,"2026-03-30T21:07:16.414",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123512,1774904836435,-150.0,8.639e-05,2,"2026-03-30T21:07:16.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123513,1774904836455,-150.0,8.646e-05,2,"2026-03-30T21:07:16.455",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123514,1774904836475,-150.47758697,8.646e-05,2,"2026-03-30T21:07:16.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123515,1774904836495,-163.27,8.654e-05,2,"2026-03-30T21:07:16.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123516,1774904836516,-229.15,8.915e-05,2,"2026-03-30T21:07:16.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123517,1774904836538,-390.3152,9.115e-05,2,"2026-03-30T21:07:16.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123518,1774904836560,-229.15,9.194e-05,2,"2026-03-30T21:07:16.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123519,1774904836581,-150.0,9.328e-05,2,"2026-03-30T21:07:16.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123520,1774904836601,-150.0,9.328e-05,2,"2026-03-30T21:07:16.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123521,1774904836621,-150.0,9.4e-05,2,"2026-03-30T21:07:16.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123522,1774904836643,-229.15,9.473e-05,2,"2026-03-30T21:07:16.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123523,1774904836663,-420.0,9.499e-05,2,"2026-03-30T21:07:16.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123524,1774904836684,-420.0,9.499e-05,2,"2026-03-30T21:07:16.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123525,1774904836705,-5000.0,9.5e-05,2,"2026-03-30T21:07:16.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123526,1774904836726,-250.0,9.5e-05,2,"2026-03-30T21:07:16.726",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123527,1774904836746,-5000.0,9.5e-05,2,"2026-03-30T21:07:16.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123528,1774904836766,-1680.0,9.5e-05,2,"2026-03-30T21:07:16.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123529,1774904836788,-5000.0,9.501e-05,2,"2026-03-30T21:07:16.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123530,1774904836808,-170.0,9.507e-05,2,"2026-03-30T21:07:16.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123531,1774904836828,-282.99073533,9.593e-05,2,"2026-03-30T21:07:16.828",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123532,1774904836850,-229.15,9.751e-05,2,"2026-03-30T21:07:16.850",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123533,1774904836871,-227.7,9.751e-05,2,"2026-03-30T21:07:16.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123534,1774904836894,-227.7,9.751e-05,2,"2026-03-30T21:07:16.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123535,1774904836914,-500.0,9.838e-05,2,"2026-03-30T21:07:16.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123536,1774904836934,-245.47812698,9.838e-05,2,"2026-03-30T21:07:16.934",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123537,1774904836954,-314.81977592,9.838e-05,2,"2026-03-30T21:07:16.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123538,1774904836975,-1544.0,9.848e-05,2,"2026-03-30T21:07:16.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123539,1774904836995,-500.0,9.971e-05,2,"2026-03-30T21:07:16.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123540,1774904837015,-1003.89322888,9.999e-05,2,"2026-03-30T21:07:17.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123541,1774904837036,-150.0,9.999e-05,2,"2026-03-30T21:07:17.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123542,1774904837058,-1386.78395259,0.0001,2,"2026-03-30T21:07:17.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123543,1774904837078,-151.0,0.0001,2,"2026-03-30T21:07:17.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123544,1774904837099,-151.0,0.0001,2,"2026-03-30T21:07:17.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123545,1774904837120,-151.0,0.0001,2,"2026-03-30T21:07:17.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123546,1774904837140,-151.0,0.0001,2,"2026-03-30T21:07:17.140",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123547,1774904837161,-151.0,0.0001,2,"2026-03-30T21:07:17.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123548,1774904837183,-151.0,0.0001,2,"2026-03-30T21:07:17.183",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123549,1774904837204,-151.0,0.0001,2,"2026-03-30T21:07:17.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123550,1774904837225,-151.0,0.0001,2,"2026-03-30T21:07:17.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123551,1774904837246,-151.0,0.0001,2,"2026-03-30T21:07:17.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123552,1774904837267,-151.0,0.0001,2,"2026-03-30T21:07:17.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123553,1774904837288,-151.0,0.0001,2,"2026-03-30T21:07:17.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123554,1774904837310,-151.0,0.0001,2,"2026-03-30T21:07:17.310",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123555,1774904837334,-151.0,0.0001,2,"2026-03-30T21:07:17.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123556,1774904837356,-151.0,0.0001,2,"2026-03-30T21:07:17.356",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123557,1774904837381,-164.15060716,0.0001,2,"2026-03-30T21:07:17.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123558,1774904837404,-151.0,0.0001,2,"2026-03-30T21:07:17.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123559,1774904837426,-151.0,0.0001,2,"2026-03-30T21:07:17.426",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123560,1774904837447,-151.0,0.0001,2,"2026-03-30T21:07:17.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123561,1774904837468,-151.0,0.0001,2,"2026-03-30T21:07:17.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123562,1774904837492,-151.0,0.0001,2,"2026-03-30T21:07:17.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123563,1774904837514,-151.0,0.0001,2,"2026-03-30T21:07:17.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123564,1774904837536,-151.0,0.0001,2,"2026-03-30T21:07:17.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123565,1774904837558,-151.0,0.0001,2,"2026-03-30T21:07:17.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123566,1774904837580,-151.0,0.0001,2,"2026-03-30T21:07:17.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123567,1774904837602,-151.0,0.0001,2,"2026-03-30T21:07:17.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123568,1774904837624,-151.0,0.0001,2,"2026-03-30T21:07:17.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123569,1774904837644,-500.0,0.0001,2,"2026-03-30T21:07:17.644",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123570,1774904837665,-485.30866739,0.0001,2,"2026-03-30T21:07:17.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123571,1774904837685,-485.30866739,0.0001,2,"2026-03-30T21:07:17.685",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123572,1774904837705,-485.30866739,0.0001,2,"2026-03-30T21:07:17.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123573,1774904837727,-298.67704313,0.0001,2,"2026-03-30T21:07:17.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123574,1774904837749,-229.15,0.0001003,2,"2026-03-30T21:07:17.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123575,1774904837769,-1398.92859343,0.00010219,2,"2026-03-30T21:07:17.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123577,1774904947756,500.0,8.537e-05,2,"2026-03-30T21:09:07.756",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123611,1774905033375,-150.0,9.999e-05,2,"2026-03-30T21:10:33.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123613,1774905033384,-300.0,9.999e-05,2,"2026-03-30T21:10:33.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123615,1774905033393,-1200.0,9.999e-05,2,"2026-03-30T21:10:33.393",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123616,1774905033403,-300.0,9.999e-05,2,"2026-03-30T21:10:33.403",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123618,1774905033412,-260.0,9.999e-05,2,"2026-03-30T21:10:33.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123620,1774905033421,-250.0,9.999e-05,2,"2026-03-30T21:10:33.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123622,1774905033431,-5000.0,0.0001,2,"2026-03-30T21:10:33.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123624,1774905033440,-200.0,0.0001,2,"2026-03-30T21:10:33.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123626,1774905033449,-151.0,0.0001,2,"2026-03-30T21:10:33.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123628,1774905033458,-500.0,0.0001,2,"2026-03-30T21:10:33.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123630,1774905033467,-151.0,0.0001,2,"2026-03-30T21:10:33.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123632,1774905033476,-151.0,0.0001,2,"2026-03-30T21:10:33.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123634,1774905033485,-500.0,0.0001,2,"2026-03-30T21:10:33.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123636,1774905033495,-151.0,0.0001,2,"2026-03-30T21:10:33.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123638,1774905033504,-151.0,0.0001,2,"2026-03-30T21:10:33.504",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123640,1774905033513,-500.0,0.0001,2,"2026-03-30T21:10:33.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123642,1774905033522,-151.0,0.0001,2,"2026-03-30T21:10:33.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123644,1774905033531,-151.0,0.0001,2,"2026-03-30T21:10:33.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123646,1774905033540,-500.0,0.0001,2,"2026-03-30T21:10:33.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123648,1774905033550,-151.0,0.0001,2,"2026-03-30T21:10:33.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123650,1774905033559,-151.0,0.0001,2,"2026-03-30T21:10:33.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123652,1774905033569,-500.0,0.0001,2,"2026-03-30T21:10:33.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123654,1774905033578,-151.0,0.0001,2,"2026-03-30T21:10:33.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123656,1774905033588,-500.0,0.0001,2,"2026-03-30T21:10:33.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123657,1774905033597,-151.0,0.0001,2,"2026-03-30T21:10:33.597",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123659,1774905033606,-151.0,0.0001,2,"2026-03-30T21:10:33.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123661,1774905033615,-151.0,0.0001,2,"2026-03-30T21:10:33.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123663,1774905033624,-151.0,0.0001,2,"2026-03-30T21:10:33.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123664,1774905033634,-151.0,0.0001,2,"2026-03-30T21:10:33.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123665,1774905033644,-151.0,0.0001,2,"2026-03-30T21:10:33.644",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123666,1774905033652,-1386.78395259,0.0001,2,"2026-03-30T21:10:33.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123667,1774905033661,-282.99073533,0.0001,2,"2026-03-30T21:10:33.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123668,1774905033670,-250.0,0.00010059,2,"2026-03-30T21:10:33.670",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123669,1774905033679,-500.0,0.00010076,2,"2026-03-30T21:10:33.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123670,1774905033688,-384.2792077,0.000101,2,"2026-03-30T21:10:33.688",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123671,1774905033697,-1509.65140657,0.00010219,2,"2026-03-30T21:10:33.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123672,1774905033705,-2750.6,0.0001026,2,"2026-03-30T21:10:33.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123673,1774905033714,-2750.6,0.0001026,2,"2026-03-30T21:10:33.714",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123674,1774905034116,-2750.6,0.0001026,2,"2026-03-30T21:10:34.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123675,1774905034127,-229.15,0.00010309,2,"2026-03-30T21:10:34.127",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123676,1774905034136,-1000.0,0.00010386,2,"2026-03-30T21:10:34.136",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123677,1774905034147,-150.0,0.000105,2,"2026-03-30T21:10:34.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123678,1774905034157,-500.29196162,0.00010519,2,"2026-03-30T21:10:34.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123679,1774905034167,-1438.09495884,0.00010548,2,"2026-03-30T21:10:34.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123680,1774905034176,-229.15,0.00010587,2,"2026-03-30T21:10:34.176",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123681,1774905034187,-1188.0,0.00010629,2,"2026-03-30T21:10:34.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123682,1774905034198,-579.0,0.00010653,2,"2026-03-30T21:10:34.198",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123683,1774905034207,-2857.67,0.00010674,2,"2026-03-30T21:10:34.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123684,1774905034216,-500.0,0.00010783,2,"2026-03-30T21:10:34.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123685,1774905034228,-334.56830939,0.00010783,2,"2026-03-30T21:10:34.228",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123686,1774905034238,-500.0,0.00010783,2,"2026-03-30T21:10:34.238",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123687,1774905034247,-164.30964839,0.00010783,2,"2026-03-30T21:10:34.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123688,1774905034258,-501.73742858,0.00010783,2,"2026-03-30T21:10:34.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123689,1774905034268,-500.0,0.00010783,2,"2026-03-30T21:10:34.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123690,1774905034279,-500.0,0.00010783,2,"2026-03-30T21:10:34.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123691,1774905034288,-500.0,0.00010783,2,"2026-03-30T21:10:34.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123692,1774905034298,-201.11775543,0.00010783,2,"2026-03-30T21:10:34.298",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123693,1774905034310,-298.88224457,0.00010783,2,"2026-03-30T21:10:34.310",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123694,1774905034319,-500.0,0.00010783,2,"2026-03-30T21:10:34.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123695,1774905034328,-500.0,0.00010783,2,"2026-03-30T21:10:34.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123696,1774905034338,-150.0,0.000108,2,"2026-03-30T21:10:34.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123697,1774905034349,-249.11,0.00010914,2,"2026-03-30T21:10:34.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123698,1774905034359,-1508.47953738,0.00010934,2,"2026-03-30T21:10:34.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123699,1774905034368,-172.04,0.00010943,2,"2026-03-30T21:10:34.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123700,1774905034380,-500.0,0.00010959,2,"2026-03-30T21:10:34.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123701,1774905034390,-469.64399503,0.00010959,2,"2026-03-30T21:10:34.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123702,1774905034400,-166.66,0.00010959,2,"2026-03-30T21:10:34.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123703,1774905034410,-500.0,0.00010959,2,"2026-03-30T21:10:34.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123704,1774905034420,-5000.0,0.00010999,2,"2026-03-30T21:10:34.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123705,1774905034431,-250.0,0.00010999,2,"2026-03-30T21:10:34.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123706,1774905034441,-255.0,0.00010999,2,"2026-03-30T21:10:34.441",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123707,1774905034450,-420.0,0.00010999,2,"2026-03-30T21:10:34.450",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123708,1774905034459,-1680.0,0.00010999,2,"2026-03-30T21:10:34.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123709,1774905034469,-420.0,0.00010999,2,"2026-03-30T21:10:34.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123710,1774905034479,-600.0,0.00011,2,"2026-03-30T21:10:34.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123711,1774905034489,-600.0,0.00011,2,"2026-03-30T21:10:34.489",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123712,1774905034499,-600.0,0.00011,2,"2026-03-30T21:10:34.499",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123713,1774905034509,-600.0,0.00011,2,"2026-03-30T21:10:34.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123714,1774905034519,-600.0,0.00011,2,"2026-03-30T21:10:34.519",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123715,1774905034529,-166.66,0.00011068,2,"2026-03-30T21:10:34.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123716,1774905034539,-368.8069044,0.00011096,2,"2026-03-30T21:10:34.539",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123717,1774905034549,-166.66,0.00011178,2,"2026-03-30T21:10:34.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123718,1774905034560,-151.0,0.00011215,2,"2026-03-30T21:10:34.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123719,1774905034570,-150.0,0.00011233,2,"2026-03-30T21:10:34.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123720,1774905034580,-500.0,0.00011233,2,"2026-03-30T21:10:34.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123721,1774905034589,-166.66,0.00011288,2,"2026-03-30T21:10:34.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123722,1774905034600,-500.0,0.00011331,2,"2026-03-30T21:10:34.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123723,1774905034609,-1000.0,0.00011331,2,"2026-03-30T21:10:34.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123724,1774905034619,-166.66,0.00011397,2,"2026-03-30T21:10:34.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123725,1774905034629,-3319.42,0.00011436,2,"2026-03-30T21:10:34.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123726,1774905034640,-166.66,0.00011507,2,"2026-03-30T21:10:34.640",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123727,1774905034650,-500.0,0.00011507,2,"2026-03-30T21:10:34.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123728,1774905034660,-150.0,0.0001171,2,"2026-03-30T21:10:34.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123729,1774905034669,-500.0,0.00011781,2,"2026-03-30T21:10:34.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123730,1774905034679,-172.04,0.00011846,2,"2026-03-30T21:10:34.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123731,1774905034688,-196.9687,0.00012,7,"2026-03-30T21:10:34.688",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123732,1774905034697,-500.0,0.00012055,2,"2026-03-30T21:10:34.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123733,1774905034706,-433.0,0.00012099,2,"2026-03-30T21:10:34.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123734,1774905034715,-2351.0,0.00012099,2,"2026-03-30T21:10:34.715",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123735,1774905034724,-587.0,0.00012099,2,"2026-03-30T21:10:34.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123736,1774905034733,-242.12,0.0001222,30,"2026-03-30T21:10:34.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123737,1774905034742,-500.0,0.00012329,2,"2026-03-30T21:10:34.742",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123738,1774905034751,-878.32470845,0.00012399,2,"2026-03-30T21:10:34.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123739,1774905034760,-500.0,0.0001244,2,"2026-03-30T21:10:34.760",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123740,1774905034770,-1326.17287744,0.00012592,3,"2026-03-30T21:10:34.770",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123741,1774905034779,-37944.05,0.00012593,2,"2026-03-30T21:10:34.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123742,1774905034788,-5509.31957863,0.00012649,2,"2026-03-30T21:10:34.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123743,1774905034798,-172.04,0.00012749,2,"2026-03-30T21:10:34.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123744,1774905034807,-252.88,0.0001284,2,"2026-03-30T21:10:34.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123745,1774905034816,-657.0206,0.000129,2,"2026-03-30T21:10:34.816",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123746,1774905034825,-8475.1355,0.000129,2,"2026-03-30T21:10:34.825",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123747,1774905034834,-1500.0,0.00012963,2,"2026-03-30T21:10:34.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123748,1774905034843,-484.24,0.00012965,30,"2026-03-30T21:10:34.843",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123749,1774905034853,-1001.9357854,0.00012988,2,"2026-03-30T21:10:34.853",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123750,1774905034862,-4124.27330374,0.00013,2,"2026-03-30T21:10:34.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123751,1774905034871,-22831.2531,0.00013257,2,"2026-03-30T21:10:34.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123752,1774905034880,-1000.0,0.00013257,2,"2026-03-30T21:10:34.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123753,1774905034889,-490.0,0.00013309,2,"2026-03-30T21:10:34.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123754,1774905034898,-823.0,0.00013309,2,"2026-03-30T21:10:34.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123755,1774905034907,-3292.0,0.00013309,2,"2026-03-30T21:10:34.907",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123756,1774905034916,-258.6446,0.000134,12,"2026-03-30T21:10:34.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123757,1774905034925,-160.0,0.00013437,2,"2026-03-30T21:10:34.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123758,1774905034935,-150.0,0.00013699,2,"2026-03-30T21:10:34.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123759,1774905034944,-200.0,0.00013699,2,"2026-03-30T21:10:34.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123760,1774905034955,-726.36,0.00013711,30,"2026-03-30T21:10:34.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123761,1774905034964,-248.67604159,0.00014457,30,"2026-03-30T21:10:34.964",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123762,1774905034976,-719.80395841,0.00014457,30,"2026-03-30T21:10:34.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123763,1774905034986,-500.0,0.00014636,2,"2026-03-30T21:10:34.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123764,1774905034995,-648.99024396,0.00014638,2,"2026-03-30T21:10:34.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123765,1774905035006,-5899.43892008,0.00014638,2,"2026-03-30T21:10:35.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123766,1774905035015,-1152.0,0.0001464,2,"2026-03-30T21:10:35.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123767,1774905035023,-151.0,0.00014738,2,"2026-03-30T21:10:35.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123768,1774905035033,-500.0,0.00014738,2,"2026-03-30T21:10:35.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123769,1774905035042,-500.0,0.00014738,2,"2026-03-30T21:10:35.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123770,1774905035051,-500.0,0.00014738,2,"2026-03-30T21:10:35.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123771,1774905035059,-500.0,0.00014738,2,"2026-03-30T21:10:35.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123772,1774905035068,-500.0,0.00014738,2,"2026-03-30T21:10:35.068",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123773,1774905035077,-500.0,0.00014738,2,"2026-03-30T21:10:35.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123774,1774905035086,-500.0,0.00014738,2,"2026-03-30T21:10:35.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123775,1774905035095,-472.63857322,0.00014738,2,"2026-03-30T21:10:35.095",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123776,1774905035105,-378.70961879,0.00014738,2,"2026-03-30T21:10:35.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123777,1774905035114,-500.0,0.00014738,2,"2026-03-30T21:10:35.114",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123778,1774905035123,-394.37695468,0.00014738,2,"2026-03-30T21:10:35.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123779,1774905035132,-500.0,0.00014738,2,"2026-03-30T21:10:35.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123780,1774905035141,-500.0,0.00014738,2,"2026-03-30T21:10:35.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123781,1774905035151,-500.0,0.00014738,2,"2026-03-30T21:10:35.151",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123782,1774905035160,-500.0,0.00014738,2,"2026-03-30T21:10:35.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123783,1774905035171,-500.0,0.00014738,2,"2026-03-30T21:10:35.171",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123784,1774905035181,-200.0,0.00014738,2,"2026-03-30T21:10:35.181",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123785,1774905035192,-500.0,0.00014738,2,"2026-03-30T21:10:35.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123786,1774905035201,-500.0,0.00014738,2,"2026-03-30T21:10:35.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123787,1774905035210,-500.0,0.00014738,2,"2026-03-30T21:10:35.210",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123788,1774905035219,-500.0,0.00014738,2,"2026-03-30T21:10:35.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123789,1774905035228,-500.0,0.00014738,2,"2026-03-30T21:10:35.228",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123790,1774905035237,-500.0,0.00014738,2,"2026-03-30T21:10:35.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123791,1774905035248,-250.0,0.00014738,2,"2026-03-30T21:10:35.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123792,1774905035258,-151.0,0.00014738,2,"2026-03-30T21:10:35.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123793,1774905035267,-250.0,0.00014738,2,"2026-03-30T21:10:35.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123794,1774905035279,-250.0,0.00014738,2,"2026-03-30T21:10:35.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123795,1774905035290,-250.0,0.00014738,2,"2026-03-30T21:10:35.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123796,1774905035299,-250.0,0.00014738,2,"2026-03-30T21:10:35.299",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123797,1774905035308,-174.61919141,0.00014738,2,"2026-03-30T21:10:35.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123798,1774905035320,-250.0,0.00014738,2,"2026-03-30T21:10:35.320",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123799,1774905035330,-250.0,0.00014738,2,"2026-03-30T21:10:35.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123800,1774905035341,-250.0,0.00014738,2,"2026-03-30T21:10:35.341",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123801,1774905035350,-250.0,0.00014738,2,"2026-03-30T21:10:35.350",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123802,1774905035359,-250.0,0.00014738,2,"2026-03-30T21:10:35.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123803,1774905035368,-250.0,0.00014738,2,"2026-03-30T21:10:35.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123804,1774905035378,-773.2413689,0.00014738,2,"2026-03-30T21:10:35.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123805,1774905035387,-743.50770149,0.00014738,2,"2026-03-30T21:10:35.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123806,1774905035398,-262.90206542,0.00014738,2,"2026-03-30T21:10:35.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123807,1774905035407,-1406.945945,0.0001478,7,"2026-03-30T21:10:35.407",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123808,1774905035418,-500.0,0.00014793,2,"2026-03-30T21:10:35.418",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123809,1774905035427,-151.0,0.00014793,2,"2026-03-30T21:10:35.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123810,1774905035437,-272.62944185,0.00014793,2,"2026-03-30T21:10:35.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123811,1774905035447,-500.0,0.00014848,2,"2026-03-30T21:10:35.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123812,1774905035456,-151.0,0.00014848,2,"2026-03-30T21:10:35.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123813,1774905035465,-282.71673119,0.00014848,2,"2026-03-30T21:10:35.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123814,1774905035474,-339.6327,0.000149,17,"2026-03-30T21:10:35.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123815,1774905035483,-500.0,0.00014903,2,"2026-03-30T21:10:35.483",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123816,1774905035492,-151.0,0.00014903,2,"2026-03-30T21:10:35.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123817,1774905035501,-386.65528041,0.00014903,2,"2026-03-30T21:10:35.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123818,1774905035510,-160.0,0.00014905,2,"2026-03-30T21:10:35.510",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123819,1774905035519,-500.0,0.00014958,2,"2026-03-30T21:10:35.519",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123820,1774905035528,-151.0,0.00014958,2,"2026-03-30T21:10:35.528",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123821,1774905035537,-160.0,0.00014963,7,"2026-03-30T21:10:35.537",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123822,1774905035547,-160.0,0.00015004,7,"2026-03-30T21:10:35.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123823,1774905035556,-79.57626115,0.00015013,2,"2026-03-30T21:10:35.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123824,1774905035582,-420.42373885,0.00015013,2,"2026-03-30T21:10:35.582",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123825,1774905035592,-151.0,0.00015013,2,"2026-03-30T21:10:35.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123826,1774905035601,-471.257,0.00015068,2,"2026-03-30T21:10:35.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123827,1774905035611,-415.0,0.00015068,2,"2026-03-30T21:10:35.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123828,1774905035622,-500.0,0.00015068,2,"2026-03-30T21:10:35.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123829,1774905035631,-500.0,0.00015123,2,"2026-03-30T21:10:35.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123830,1774905035641,-1000.0,0.00015184,2,"2026-03-30T21:10:35.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123831,1774905035651,-1210.6,0.00015203,30,"2026-03-30T21:10:35.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123832,1774905035660,-1004.28566155,0.00015269,2,"2026-03-30T21:10:35.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123833,1774905035672,-40.71433845,0.00015269,2,"2026-03-30T21:10:35.672",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123834,1774905035682,-1074.62447179,0.00015269,2,"2026-03-30T21:10:35.682",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123835,1774905035694,-525.79675041,0.00015269,2,"2026-03-30T21:10:35.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123836,1774905035717,-1246.48,0.00015269,2,"2026-03-30T21:10:35.717",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123837,1774905035728,-671.0987778,0.00015269,2,"2026-03-30T21:10:35.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123838,1774905035738,-314.3197222,0.00015269,2,"2026-03-30T21:10:35.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123842,1774905037684,-400.93977782,0.00015269,2,"2026-03-30T21:10:37.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123843,1774905037737,-546.74049998,0.00015269,2,"2026-03-30T21:10:37.737",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123844,1774905037746,-559.12548972,0.00015269,2,"2026-03-30T21:10:37.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123845,1774905037793,-656.87451028,0.00015269,2,"2026-03-30T21:10:37.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123846,1774905037802,-437.12548972,0.00015269,2,"2026-03-30T21:10:37.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123847,1774905037813,-487.87451028,0.00015269,2,"2026-03-30T21:10:37.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123848,1774905037822,-197.75,0.00015286,2,"2026-03-30T21:10:37.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123849,1774905037831,-181.08010149,0.00015286,2,"2026-03-30T21:10:37.831",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123850,1774905037841,-153.5912263,0.0001531,2,"2026-03-30T21:10:37.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123861,1774905039730,-513.28348177,0.00015068,2,"2026-03-30T21:10:39.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123862,1774905040307,-474.24616922,0.00015068,2,"2026-03-30T21:10:40.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123863,1774905040362,-462.52965099,0.00015068,2,"2026-03-30T21:10:40.362",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123864,1774905040416,-1017.94069802,0.00015068,2,"2026-03-30T21:10:40.416",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123865,1774905040425,-154.4387737,0.0001531,2,"2026-03-30T21:10:40.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123866,1774905040435,-299.99,0.0001531,2,"2026-03-30T21:10:40.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123867,1774905040444,-9999.99,0.0001531,2,"2026-03-30T21:10:40.444",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123868,1774905040455,-9999.99,0.0001531,2,"2026-03-30T21:10:40.455",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123869,1774905040465,-160.0,0.00015582,7,"2026-03-30T21:10:40.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123870,1774905040475,-3100.0,0.000156,5,"2026-03-30T21:10:40.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123871,1774905040484,-193.0,0.00015643,2,"2026-03-30T21:10:40.484",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123872,1774905040494,-357.136404,0.0001568,7,"2026-03-30T21:10:40.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123873,1774905040504,-6200.0,0.000157,5,"2026-03-30T21:10:40.504",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123874,1774905040513,-2808.0,0.0001571,2,"2026-03-30T21:10:40.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123875,1774905040523,-502.55264949,0.00015732,2,"2026-03-30T21:10:40.523",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123877,1774905040532,-2500.0,0.00015734,2,"2026-03-30T21:10:40.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123879,1774905040541,-6548.42916404,0.00015767,2,"2026-03-30T21:10:40.541",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123881,1774905040552,-9400.0,0.000158,5,"2026-03-30T21:10:40.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123883,1774905040561,-187.78006525,0.00015834,2,"2026-03-30T21:10:40.561",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123885,1774905040570,-3913.89434802,0.00015873,2,"2026-03-30T21:10:40.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123887,1774905040580,-2000.0,0.00015874,3,"2026-03-30T21:10:40.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123889,1774905040589,-1285.267,0.0001589,2,"2026-03-30T21:10:40.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123891,1774905040599,-205.563,0.0001589,2,"2026-03-30T21:10:40.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123893,1774905040608,-2000.0,0.0001589,2,"2026-03-30T21:10:40.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123895,1774905040618,-12500.0,0.000159,5,"2026-03-30T21:10:40.618",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123897,1774905040628,-860.314268,0.000159,2,"2026-03-30T21:10:40.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123900,1774905040644,-6756.04161558,0.00015901,2,"2026-03-30T21:10:40.644",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123902,1774905040654,-1093.49785821,0.00015901,2,"2026-03-30T21:10:40.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123904,1774905040664,-6155.827237,0.00015901,2,"2026-03-30T21:10:40.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123914,1774905040884,-1452.72,0.00015949,30,"2026-03-30T21:10:40.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123915,1774905040894,-10730.0,0.00015973,2,"2026-03-30T21:10:40.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123916,1774905040906,-500.0,0.00015973,2,"2026-03-30T21:10:40.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123917,1774905040916,-388.43757161,0.00015973,2,"2026-03-30T21:10:40.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123918,1774905040926,-500.50490882,0.00015973,2,"2026-03-30T21:10:40.926",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123919,1774905040935,-500.0,0.00015973,2,"2026-03-30T21:10:40.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123920,1774905040945,-500.0,0.00015973,2,"2026-03-30T21:10:40.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123921,1774905040957,-500.0,0.00015973,2,"2026-03-30T21:10:40.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123922,1774905040967,-958.37198167,0.0001599,2,"2026-03-30T21:10:40.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123923,1774905040977,-270.0,0.00015996,2,"2026-03-30T21:10:40.977",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123924,1774905040986,-460.73026818,0.00015999,2,"2026-03-30T21:10:40.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123925,1774905040996,-500.0,0.00015999,2,"2026-03-30T21:10:40.996",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123926,1774905041007,-192.24889191,0.00015999,2,"2026-03-30T21:10:41.007",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123927,1774905041016,-500.0,0.00015999,2,"2026-03-30T21:10:41.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123928,1774905041026,-500.0,0.00015999,2,"2026-03-30T21:10:41.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123929,1774905041035,-500.0,0.00015999,2,"2026-03-30T21:10:41.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123930,1774905041045,-465.84430006,0.00015999,2,"2026-03-30T21:10:41.045",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123931,1774905041055,-500.0,0.00015999,2,"2026-03-30T21:10:41.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123932,1774905041064,-500.0,0.00015999,2,"2026-03-30T21:10:41.064",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123933,1774905041074,-500.0,0.00015999,2,"2026-03-30T21:10:41.074",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123934,1774905041084,-500.0,0.00015999,2,"2026-03-30T21:10:41.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123935,1774905041094,-500.0,0.00015999,2,"2026-03-30T21:10:41.094",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123936,1774905041103,-500.0,0.00015999,2,"2026-03-30T21:10:41.103",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123937,1774905041113,-500.0,0.00015999,2,"2026-03-30T21:10:41.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123938,1774905041122,-500.0,0.00015999,2,"2026-03-30T21:10:41.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123939,1774905041132,-500.0,0.00015999,2,"2026-03-30T21:10:41.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123940,1774905041142,-500.0,0.00015999,2,"2026-03-30T21:10:41.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123941,1774905041151,-500.0,0.00015999,2,"2026-03-30T21:10:41.151",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123942,1774905041161,-500.0,0.00015999,2,"2026-03-30T21:10:41.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123943,1774905041170,-500.0,0.00015999,2,"2026-03-30T21:10:41.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123944,1774905041180,-500.0,0.00015999,2,"2026-03-30T21:10:41.180",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123945,1774905041189,-500.0,0.00015999,2,"2026-03-30T21:10:41.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123946,1774905041200,-500.0,0.00015999,2,"2026-03-30T21:10:41.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123947,1774905041216,-500.0,0.00015999,2,"2026-03-30T21:10:41.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123948,1774905041226,-500.0,0.00015999,2,"2026-03-30T21:10:41.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123949,1774905041236,-500.0,0.00015999,2,"2026-03-30T21:10:41.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123950,1774905041245,-500.0,0.00015999,2,"2026-03-30T21:10:41.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123951,1774905041255,-500.0,0.00015999,2,"2026-03-30T21:10:41.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123952,1774905041266,-500.0,0.00015999,2,"2026-03-30T21:10:41.266",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123953,1774905041276,-500.0,0.00015999,2,"2026-03-30T21:10:41.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123954,1774905041286,-500.0,0.00015999,2,"2026-03-30T21:10:41.286",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123955,1774905041296,-500.0,0.00015999,2,"2026-03-30T21:10:41.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123956,1774905041307,-500.0,0.00015999,2,"2026-03-30T21:10:41.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123957,1774905041316,-500.0,0.00015999,2,"2026-03-30T21:10:41.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123958,1774905041326,-500.0,0.00015999,2,"2026-03-30T21:10:41.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123959,1774905041336,-500.0,0.00015999,2,"2026-03-30T21:10:41.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123960,1774905041345,-500.0,0.00015999,2,"2026-03-30T21:10:41.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123961,1774905041360,-500.0,0.00015999,2,"2026-03-30T21:10:41.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123962,1774905041370,-500.0,0.00015999,2,"2026-03-30T21:10:41.370",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123963,1774905041379,-500.0,0.00015999,2,"2026-03-30T21:10:41.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123964,1774905041389,-500.0,0.00015999,2,"2026-03-30T21:10:41.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123965,1774905041399,-500.0,0.00015999,2,"2026-03-30T21:10:41.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123966,1774905041408,-500.0,0.00015999,2,"2026-03-30T21:10:41.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123967,1774905041418,-303.18504721,0.00015999,2,"2026-03-30T21:10:41.418",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123968,1774905041427,-500.0,0.00015999,2,"2026-03-30T21:10:41.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123969,1774905041437,-500.0,0.00015999,2,"2026-03-30T21:10:41.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123970,1774905041446,-295.26259406,0.00015999,2,"2026-03-30T21:10:41.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123971,1774905041458,-500.0,0.00015999,2,"2026-03-30T21:10:41.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123972,1774905041467,-500.0,0.00015999,2,"2026-03-30T21:10:41.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123973,1774905041477,-500.0,0.00015999,2,"2026-03-30T21:10:41.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123974,1774905041487,-500.0,0.00015999,2,"2026-03-30T21:10:41.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123975,1774905041496,-500.0,0.00015999,2,"2026-03-30T21:10:41.496",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123976,1774905041506,-500.0,0.00015999,2,"2026-03-30T21:10:41.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123977,1774905041515,-500.0,0.00015999,2,"2026-03-30T21:10:41.515",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123978,1774905041525,-500.0,0.00015999,2,"2026-03-30T21:10:41.525",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123979,1774905041534,-300.0,0.00015999,2,"2026-03-30T21:10:41.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123980,1774905041544,-10875.65882036,0.00016,2,"2026-03-30T21:10:41.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123983,1774905042734,-834.01545724,0.00014951,2,"2026-03-30T21:10:42.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123984,1774905042788,-1823.68818249,0.00014951,2,"2026-03-30T21:10:42.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123985,1774905042800,-5079.84636027,0.00014951,2,"2026-03-30T21:10:42.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419123986,1774905042820,-2234.5264231,0.00016,2,"2026-03-30T21:10:42.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124003,1774905045686,-1667.43596708,0.00016,2,"2026-03-30T21:10:45.686",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124004,1774905045709,-12072.1015873,0.00016,2,"2026-03-30T21:10:45.709",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124034,1774906162145,-927.99,9.515e-05,2,"2026-03-30T21:29:22.145",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124035,1774906162166,-250.0,9.515e-05,2,"2026-03-30T21:29:22.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124036,1774906162188,-253.0,9.515e-05,2,"2026-03-30T21:29:22.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124037,1774906162208,-2784.7147853,9.75e-05,2,"2026-03-30T21:29:22.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124038,1774906162231,-1200.0,9.761e-05,2,"2026-03-30T21:29:22.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124039,1774906162256,-384.54439494,9.862e-05,2,"2026-03-30T21:29:22.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124053,1774906231600,-530.0,9.326e-05,2,"2026-03-30T21:30:31.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124054,1774906231611,-175.45560506,9.862e-05,2,"2026-03-30T21:30:31.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124055,1774906231620,-126.19397365,9.862e-05,2,"2026-03-30T21:30:31.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124056,1774906231633,-131.80602635,9.862e-05,2,"2026-03-30T21:30:31.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124057,1774906231642,-436.57,0.00010108,2,"2026-03-30T21:30:31.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124058,1774906231652,-290.968,0.00010119,2,"2026-03-30T21:30:31.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124059,1774906231661,-790.0,0.00010179,2,"2026-03-30T21:30:31.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124060,1774906231671,-880.0,0.00010356,2,"2026-03-30T21:30:31.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124061,1774906231680,-243.13093279,0.00010466,2,"2026-03-30T21:30:31.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124062,1774906231691,-6.86906721,0.00010466,2,"2026-03-30T21:30:31.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124063,1774906231700,-250.0,0.00010466,2,"2026-03-30T21:30:31.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124064,1774906231710,-1100.0,0.00010514,2,"2026-03-30T21:30:31.710",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124065,1774906231720,-150.0,0.000108,2,"2026-03-30T21:30:31.720",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124066,1774906231730,-222.5155353,0.00010848,2,"2026-03-30T21:30:31.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124067,1774906231739,-166.40466224,0.00010848,2,"2026-03-30T21:30:31.739",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124068,1774906231761,-952.31533776,0.00010848,2,"2026-03-30T21:30:31.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124069,1774906231771,-935.99,0.00011061,2,"2026-03-30T21:30:31.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124070,1774906231782,-720.0,0.00011131,2,"2026-03-30T21:30:31.782",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124071,1774906231792,-518.44,0.00011359,2,"2026-03-30T21:30:31.792",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124072,1774906231801,-500.0,0.00012042,3,"2026-03-30T21:30:31.801",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124073,1774906231810,-500.0,0.00012103,2,"2026-03-30T21:30:31.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124074,1774906231820,-723.21287554,0.0001212,2,"2026-03-30T21:30:31.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124075,1774906231829,-151.0,0.00012123,2,"2026-03-30T21:30:31.829",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124076,1774906231839,-151.0,0.00012123,2,"2026-03-30T21:30:31.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124077,1774906231849,-151.0,0.00012123,2,"2026-03-30T21:30:31.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124078,1774906231858,-151.0,0.00012123,2,"2026-03-30T21:30:31.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124079,1774906231868,-151.0,0.00012123,2,"2026-03-30T21:30:31.868",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124081,1774906231877,-151.0,0.00012123,2,"2026-03-30T21:30:31.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124082,1774906231887,-151.0,0.00012123,2,"2026-03-30T21:30:31.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124083,1774906231898,-151.0,0.00012123,2,"2026-03-30T21:30:31.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124084,1774906231907,-151.0,0.00012123,2,"2026-03-30T21:30:31.907",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124085,1774906231917,-151.0,0.00012123,2,"2026-03-30T21:30:31.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124086,1774906231927,-151.0,0.00012123,2,"2026-03-30T21:30:31.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124088,1774906231937,-151.0,0.00012123,2,"2026-03-30T21:30:31.937",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124089,1774906231947,-151.0,0.00012123,2,"2026-03-30T21:30:31.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124090,1774906231956,-151.0,0.00012123,2,"2026-03-30T21:30:31.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124091,1774906231969,-151.0,0.00012123,2,"2026-03-30T21:30:31.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124092,1774906231978,-151.0,0.00012123,2,"2026-03-30T21:30:31.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124093,1774906231988,-151.0,0.00012123,2,"2026-03-30T21:30:31.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124094,1774906231998,-151.0,0.00012123,2,"2026-03-30T21:30:31.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124095,1774906232007,-151.0,0.00012123,2,"2026-03-30T21:30:32.007",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124096,1774906232018,-151.0,0.00012123,2,"2026-03-30T21:30:32.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124097,1774906232028,-151.0,0.00012123,2,"2026-03-30T21:30:32.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124098,1774906232038,-151.0,0.00012123,2,"2026-03-30T21:30:32.038",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124099,1774906232047,-151.0,0.00012123,2,"2026-03-30T21:30:32.047",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124100,1774906232057,-151.0,0.00012123,2,"2026-03-30T21:30:32.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124101,1774906232066,-151.0,0.00012123,2,"2026-03-30T21:30:32.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124102,1774906232076,-151.0,0.00012123,2,"2026-03-30T21:30:32.076",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124103,1774906232086,-1386.78395259,0.00012123,2,"2026-03-30T21:30:32.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124104,1774906232095,-64685.22,0.0001213,2,"2026-03-30T21:30:32.095",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124105,1774906232105,-150.0,0.00012176,2,"2026-03-30T21:30:32.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124106,1774906232116,-151.0,0.00012191,2,"2026-03-30T21:30:32.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124107,1774906232127,-500.0,0.000122,2,"2026-03-30T21:30:32.127",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124108,1774906232137,-380.89845004,0.000122,2,"2026-03-30T21:30:32.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124109,1774906232147,-500.0,0.000122,2,"2026-03-30T21:30:32.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124110,1774906232157,-500.0,0.000122,2,"2026-03-30T21:30:32.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124111,1774906232168,-500.0,0.000122,2,"2026-03-30T21:30:32.168",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124112,1774906232178,-500.0,0.000122,2,"2026-03-30T21:30:32.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124113,1774906232188,-2000.0,0.00012202,2,"2026-03-30T21:30:32.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124114,1774906232198,-1852.42,0.00012202,2,"2026-03-30T21:30:32.198",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124115,1774906232208,-196.9403,0.000123,7,"2026-03-30T21:30:32.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124116,1774906232218,-500.0,0.000123,2,"2026-03-30T21:30:32.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124117,1774906232228,-200.0,0.00012426,2,"2026-03-30T21:30:32.228",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124118,1774906232237,-202.3,0.00012861,2,"2026-03-30T21:30:32.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124119,1774906232247,-250.0,0.00013,2,"2026-03-30T21:30:32.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124120,1774906232258,-258.5699,0.000137,12,"2026-03-30T21:30:32.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124121,1774906232268,-2000.0,0.00013727,2,"2026-03-30T21:30:32.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124122,1774906232277,-5347.21,0.00014632,2,"2026-03-30T21:30:32.277",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124123,1774906232287,-500.0,0.0001466,2,"2026-03-30T21:30:32.287",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124124,1774906232297,-334.63952761,0.0001466,2,"2026-03-30T21:30:32.297",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124125,1774906232308,-2808.0,0.0001477,2,"2026-03-30T21:30:32.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124126,1774906232319,-1500.0,0.000149,5,"2026-03-30T21:30:32.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124127,1774906232331,-160.0,0.00014911,2,"2026-03-30T21:30:32.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124128,1774906232340,-174.61919141,0.0001494,2,"2026-03-30T21:30:32.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124129,1774906232350,-250.0,0.0001494,2,"2026-03-30T21:30:32.350",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124130,1774906232359,-250.0,0.0001494,2,"2026-03-30T21:30:32.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124131,1774906232369,-250.0,0.0001494,2,"2026-03-30T21:30:32.369",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124132,1774906232379,-250.0,0.0001494,2,"2026-03-30T21:30:32.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124133,1774906232388,-250.0,0.0001494,2,"2026-03-30T21:30:32.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124134,1774906232397,-250.0,0.0001494,2,"2026-03-30T21:30:32.397",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124135,1774906232406,-250.0,0.0001494,2,"2026-03-30T21:30:32.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124136,1774906232416,-250.0,0.0001494,2,"2026-03-30T21:30:32.416",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124137,1774906232425,-250.0,0.0001494,2,"2026-03-30T21:30:32.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124138,1774906232434,-250.0,0.0001494,2,"2026-03-30T21:30:32.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124139,1774906232444,-250.0,0.0001494,2,"2026-03-30T21:30:32.444",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124140,1774906232453,-300.0,0.00015,2,"2026-03-30T21:30:32.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124141,1774906232462,-1259.4556,0.0001515,2,"2026-03-30T21:30:32.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124142,1774906232472,-2500.0,0.0001515,2,"2026-03-30T21:30:32.472",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124143,1774906232481,-9806.68827633,0.00015152,2,"2026-03-30T21:30:32.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124144,1774906232490,-3511.97374473,0.00015152,2,"2026-03-30T21:30:32.490",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124145,1774906232499,-5691.90536154,0.00015173,2,"2026-03-30T21:30:32.499",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124146,1774906232509,-339.4856,0.000152,17,"2026-03-30T21:30:32.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124147,1774906232521,-3146.53142682,0.0001521,2,"2026-03-30T21:30:32.521",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124148,1774906232531,-500.0,0.00015249,2,"2026-03-30T21:30:32.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124149,1774906232543,-500.0,0.00015249,2,"2026-03-30T21:30:32.543",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124150,1774906232556,-500.0,0.00015249,2,"2026-03-30T21:30:32.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124151,1774906232566,-500.0,0.00015249,2,"2026-03-30T21:30:32.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124152,1774906232577,-500.0,0.00015249,2,"2026-03-30T21:30:32.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124153,1774906232587,-339.80914466,0.00015249,2,"2026-03-30T21:30:32.587",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124154,1774906232597,-500.0,0.00015249,2,"2026-03-30T21:30:32.597",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124155,1774906232608,-500.0,0.00015249,2,"2026-03-30T21:30:32.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124156,1774906232619,-500.0,0.00015249,2,"2026-03-30T21:30:32.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124157,1774906232629,-500.0,0.00015249,2,"2026-03-30T21:30:32.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124158,1774906232639,-500.0,0.00015249,2,"2026-03-30T21:30:32.639",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124159,1774906232650,-500.0,0.00015249,2,"2026-03-30T21:30:32.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124160,1774906232660,-500.0,0.00015249,2,"2026-03-30T21:30:32.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124161,1774906232669,-500.0,0.00015249,2,"2026-03-30T21:30:32.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124162,1774906232679,-500.0,0.00015249,2,"2026-03-30T21:30:32.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124163,1774906232688,-500.0,0.00015249,2,"2026-03-30T21:30:32.688",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124164,1774906232698,-500.0,0.00015249,2,"2026-03-30T21:30:32.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124165,1774906232707,-500.0,0.00015249,2,"2026-03-30T21:30:32.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124166,1774906232716,-500.0,0.00015249,2,"2026-03-30T21:30:32.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124167,1774906232726,-500.0,0.00015249,2,"2026-03-30T21:30:32.726",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124168,1774906232736,-500.0,0.00015249,2,"2026-03-30T21:30:32.736",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124169,1774906232751,-500.0,0.00015249,2,"2026-03-30T21:30:32.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124170,1774906232761,-500.0,0.00015249,2,"2026-03-30T21:30:32.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124171,1774906232772,-500.0,0.00015249,2,"2026-03-30T21:30:32.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124172,1774906232782,-178050.33400536,0.0001525,2,"2026-03-30T21:30:32.782",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124173,1774906233898,-117427.34896511,0.0001525,2,"2026-03-30T21:30:33.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124174,1774906233911,-230726.84568496,0.0001525,2,"2026-03-30T21:30:33.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124175,1774906233923,-91394.99205344,0.0001525,2,"2026-03-30T21:30:33.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124176,1774906233936,-699.49483532,0.0001525,2,"2026-03-30T21:30:33.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124177,1774906233960,-64051.99759321,0.0001525,2,"2026-03-30T21:30:33.960",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124178,1774906233971,-472.0526679,0.0001525,2,"2026-03-30T21:30:33.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124179,1774906234006,-484.55790331,0.0001525,2,"2026-03-30T21:30:34.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124180,1774906234018,-2000.0,0.0001525,2,"2026-03-30T21:30:34.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124181,1774906234038,-723.749995,0.0001525,2,"2026-03-30T21:30:34.038",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124182,1774906234049,-846.20302202,0.0001525,2,"2026-03-30T21:30:34.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124186,1774906237681,-1041.30749209,0.0001525,2,"2026-03-30T21:30:37.681",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124187,1774906237691,-898.06061579,0.0001525,2,"2026-03-30T21:30:37.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124188,1774906237702,-1188.74622491,0.0001525,2,"2026-03-30T21:30:37.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124189,1774906237735,-803.28364158,0.0001525,2,"2026-03-30T21:30:37.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124190,1774906237744,-141.04635842,0.00015252,2,"2026-03-30T21:30:37.744",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124195,1774906239919,-1858.95364158,0.00015252,2,"2026-03-30T21:30:39.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124196,1774906239929,-2808.0,0.00015295,2,"2026-03-30T21:30:39.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124197,1774906239938,-1251.13,0.00015302,2,"2026-03-30T21:30:39.938",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124198,1774906239947,-28258.50657785,0.0001531,2,"2026-03-30T21:30:39.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124199,1774906239959,-789.41342215,0.0001531,2,"2026-03-30T21:30:39.959",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124200,1774906239967,-4999.99,0.0001531,2,"2026-03-30T21:30:39.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124201,1774906239977,-999.99,0.0001531,2,"2026-03-30T21:30:39.977",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124202,1774906239986,-1007.60970548,0.0001531,2,"2026-03-30T21:30:39.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124203,1774906240238,-157.26,0.0001446,2,"2026-03-30T21:30:40.238",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124204,1774906240248,-8992.38029452,0.0001531,2,"2026-03-30T21:30:40.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124205,1774906240257,-150.99,0.0001531,2,"2026-03-30T21:30:40.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124206,1774906240267,-1297.3937403,0.0001531,2,"2026-03-30T21:30:40.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124207,1774906240278,-321.535,0.0001531,2,"2026-03-30T21:30:40.278",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124208,1774906240291,-7884.3512597,0.0001531,2,"2026-03-30T21:30:40.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124209,1774906240300,-909.67669517,0.0001536,2,"2026-03-30T21:30:40.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124210,1774906240312,-661.32330483,0.0001536,2,"2026-03-30T21:30:40.312",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124211,1774906240322,-316.23049356,0.00015361,2,"2026-03-30T21:30:40.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124212,1774906240332,-181.08010149,0.00015488,2,"2026-03-30T21:30:40.332",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124213,1774906240342,-295.6122449,0.00015555,2,"2026-03-30T21:30:40.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124214,1774906240356,-1289.89882496,0.00015555,2,"2026-03-30T21:30:40.356",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124215,1774906240368,-1561.02035696,0.00015555,2,"2026-03-30T21:30:40.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124216,1774906240378,-323.42135429,0.00015556,2,"2026-03-30T21:30:40.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124217,1774906240395,-4200.00031248,0.00015556,2,"2026-03-30T21:30:40.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124218,1774906240408,-1583.41443103,0.00015556,2,"2026-03-30T21:30:40.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124219,1774906240419,-711.515,0.00015556,2,"2026-03-30T21:30:40.419",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124220,1774906240431,-1349.90711029,0.00015556,2,"2026-03-30T21:30:40.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124221,1774906240446,-493.65095226,0.00015556,2,"2026-03-30T21:30:40.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124222,1774906240457,-1069.95493965,0.00015556,2,"2026-03-30T21:30:40.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124223,1774906240466,-1000.0,0.00015556,2,"2026-03-30T21:30:40.466",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124224,1774906240476,-2808.0,0.00015643,2,"2026-03-30T21:30:40.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124225,1774906240486,-1571.0,0.00015643,2,"2026-03-30T21:30:40.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124226,1774906240495,-1262.0,0.00015646,2,"2026-03-30T21:30:40.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124227,1774906240504,-1216.0,0.00015646,2,"2026-03-30T21:30:40.504",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124228,1774906240514,-925.0,0.00015646,2,"2026-03-30T21:30:40.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124229,1774906240523,-3518.0,0.00015646,2,"2026-03-30T21:30:40.523",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124230,1774906240532,-1045.0,0.00015646,2,"2026-03-30T21:30:40.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124231,1774906240541,-9806.68827624,0.0001568,2,"2026-03-30T21:30:40.541",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124232,1774906240550,-1571.0,0.0001568,2,"2026-03-30T21:30:40.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124233,1774906240559,-5691.90536147,0.00015698,2,"2026-03-30T21:30:40.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124234,1774906240569,-3100.0,0.000157,5,"2026-03-30T21:30:40.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124235,1774906240579,-743.0,0.00015781,2,"2026-03-30T21:30:40.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124236,1774906240589,-3245.53027303,0.000158,5,"2026-03-30T21:30:40.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124237,1774906240601,-1454.46972697,0.000158,5,"2026-03-30T21:30:40.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124238,1774906240610,-845.53027303,0.00015853,2,"2026-03-30T21:30:40.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124239,1774906240629,-621.0,0.00015646,2,"2026-03-30T21:30:40.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124240,1774906240638,-49.48004675,0.00015853,2,"2026-03-30T21:30:40.638",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124241,1774906240650,-267.764,0.00015853,2,"2026-03-30T21:30:40.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124242,1774906240662,-573.42567581,0.00015853,2,"2026-03-30T21:30:40.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124243,1774906240673,-2147.81988213,0.00015853,2,"2026-03-30T21:30:40.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124244,1774906240684,-1260.0,0.00015853,2,"2026-03-30T21:30:40.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124246,1774906240695,-956.485885,0.00015853,2,"2026-03-30T21:30:40.695",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124249,1774906240713,-3376.36012688,0.00015853,2,"2026-03-30T21:30:40.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124251,1774906240722,-2025.1676521,0.00015853,2,"2026-03-30T21:30:40.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124253,1774906240731,-4039.1790877,0.00015853,2,"2026-03-30T21:30:40.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124255,1774906240740,-10995.6971865,0.00015853,2,"2026-03-30T21:30:40.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124258,1774906240749,-702.2185258,0.00015853,2,"2026-03-30T21:30:40.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124260,1774906240758,-1028.214,0.00015874,2,"2026-03-30T21:30:40.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124262,1774906240766,-11671.8011,0.000159,2,"2026-03-30T21:30:40.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124264,1774906240775,-188.69022462,0.000159,2,"2026-03-30T21:30:40.775",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124266,1774906240785,-5000.0,0.000159,2,"2026-03-30T21:30:40.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124268,1774906240795,-6300.0,0.000159,5,"2026-03-30T21:30:40.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124270,1774906240805,-255.50324209,0.000159,2,"2026-03-30T21:30:40.805",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124271,1774906240814,-714.2528808,0.000159,2,"2026-03-30T21:30:40.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124273,1774906240823,-540.87930856,0.000159,2,"2026-03-30T21:30:40.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124275,1774906240832,-3146.53142682,0.000159,2,"2026-03-30T21:30:40.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124277,1774906240842,-4713.0,0.00015937,2,"2026-03-30T21:30:40.842",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124279,1774906240851,-500.0,0.00015973,2,"2026-03-30T21:30:40.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124281,1774906240860,-418.56315304,0.00015973,2,"2026-03-30T21:30:40.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124283,1774906240869,-500.0,0.00015973,2,"2026-03-30T21:30:40.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124285,1774906240878,-500.0,0.00015973,2,"2026-03-30T21:30:40.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124287,1774906240888,-500.44640306,0.00015973,2,"2026-03-30T21:30:40.888",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124289,1774906240897,-500.0,0.00015973,2,"2026-03-30T21:30:40.897",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124291,1774906240907,-500.0,0.00015973,2,"2026-03-30T21:30:40.907",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124293,1774906240916,-527.58662996,0.00015973,2,"2026-03-30T21:30:40.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124295,1774906240925,-500.30149331,0.00015973,2,"2026-03-30T21:30:40.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124297,1774906240934,-500.0,0.00015973,2,"2026-03-30T21:30:40.934",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124299,1774906240943,-500.0,0.00015973,2,"2026-03-30T21:30:40.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124301,1774906240952,-200.0,0.00015984,2,"2026-03-30T21:30:40.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124303,1774906240962,-200.0,0.00015984,2,"2026-03-30T21:30:40.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124305,1774906240971,-200.0,0.00015984,2,"2026-03-30T21:30:40.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124307,1774906240981,-638.91465445,0.0001599,2,"2026-03-30T21:30:40.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124309,1774906240990,-151.0,0.00015997,2,"2026-03-30T21:30:40.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124311,1774906241001,-500.0,0.00015999,2,"2026-03-30T21:30:41.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124313,1774906241010,-500.0,0.00015999,2,"2026-03-30T21:30:41.010",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124315,1774906241019,-500.0,0.00015999,2,"2026-03-30T21:30:41.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124317,1774906241028,-500.0,0.00015999,2,"2026-03-30T21:30:41.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124319,1774906241037,-500.0,0.00015999,2,"2026-03-30T21:30:41.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124321,1774906241046,-500.0,0.00015999,2,"2026-03-30T21:30:41.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124323,1774906241054,-500.0,0.00015999,2,"2026-03-30T21:30:41.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124325,1774906241063,-500.0,0.00015999,2,"2026-03-30T21:30:41.063",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124327,1774906241072,-500.0,0.00015999,2,"2026-03-30T21:30:41.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124328,1774906241081,-500.0,0.00015999,2,"2026-03-30T21:30:41.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124330,1774906241091,-500.0,0.00015999,2,"2026-03-30T21:30:41.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124332,1774906241101,-500.0,0.00015999,2,"2026-03-30T21:30:41.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124334,1774906241110,-192.89475755,0.00015999,2,"2026-03-30T21:30:41.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124336,1774906241120,-500.0,0.00015999,2,"2026-03-30T21:30:41.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124338,1774906241129,-500.0,0.00015999,2,"2026-03-30T21:30:41.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124340,1774906241138,-500.0,0.00015999,2,"2026-03-30T21:30:41.138",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124342,1774906241147,-500.0,0.00015999,2,"2026-03-30T21:30:41.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124344,1774906241156,-322.51118772,0.00015999,2,"2026-03-30T21:30:41.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124346,1774906241165,-500.0,0.00015999,2,"2026-03-30T21:30:41.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124348,1774906241175,-226.09101004,0.00015999,2,"2026-03-30T21:30:41.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124349,1774906241184,-500.0,0.00015999,2,"2026-03-30T21:30:41.184",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124350,1774906241193,-500.0,0.00015999,2,"2026-03-30T21:30:41.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124351,1774906241203,-194.82129956,0.00015999,2,"2026-03-30T21:30:41.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124352,1774906241212,-1357894.47009403,0.00016,2,"2026-03-30T21:30:41.212",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124353,1774906241232,-42606.60035458,0.00016,2,"2026-03-30T21:30:41.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124354,1774906241263,-5244.44842713,0.00016,2,"2026-03-30T21:30:41.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124355,1774906241278,-314.22658142,0.00016,2,"2026-03-30T21:30:41.278",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124356,1774906241289,-737.66340702,0.00016,2,"2026-03-30T21:30:41.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124364,1774906242886,-44679.89146375,0.00016,2,"2026-03-30T21:30:42.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124365,1774906242899,-477.34021707,0.00016,2,"2026-03-30T21:30:42.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124366,1774906242911,-26984.02437225,0.00016,2,"2026-03-30T21:30:42.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124367,1774906242933,-814.39336048,0.00016,2,"2026-03-30T21:30:42.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124368,1774906242944,-5665.83533313,0.00016,2,"2026-03-30T21:30:42.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124369,1774906242990,-3842.84368682,0.00016,2,"2026-03-30T21:30:42.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124370,1774906243002,-4799.5887045,0.00016,2,"2026-03-30T21:30:43.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124371,1774906243014,-2722.93999999,0.00016,2,"2026-03-30T21:30:43.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124372,1774906243153,-23925.31460163,0.00016,2,"2026-03-30T21:30:43.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124373,1774906243209,-669.31507271,0.00016,2,"2026-03-30T21:30:43.209",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124374,1774906243713,-202.73657217,0.00015,2,"2026-03-30T21:30:43.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124375,1774906243723,-297.26342783,0.00016,2,"2026-03-30T21:30:43.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124392,1774906245673,-1212.65791646,0.000159,2,"2026-03-30T21:30:45.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124393,1774906245826,-4307.08457462,0.000159,2,"2026-03-30T21:30:45.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124394,1774906245836,-4447.4430608,0.00016,2,"2026-03-30T21:30:45.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124395,1774906245936,-2928.4638173,0.00016,2,"2026-03-30T21:30:45.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124396,1774906245948,-493.41148739,0.00016,2,"2026-03-30T21:30:45.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124397,1774906245994,-12981.40808015,0.00016,2,"2026-03-30T21:30:45.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124398,1774906246006,-9396.22595192,0.00016,2,"2026-03-30T21:30:46.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124399,1774906246051,-500.0,0.00016,2,"2026-03-30T21:30:46.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124400,1774906246108,-4026.40000002,0.00016,2,"2026-03-30T21:30:46.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124438,1774906579597,250.36,7.337e-05,2,"2026-03-30T21:36:19.597",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124439,1774906579799,250.36,7.723e-05,2,"2026-03-30T21:36:19.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124440,1774906580002,250.36,8.109e-05,2,"2026-03-30T21:36:20.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124441,1774906580410,250.36,8.495e-05,2,"2026-03-30T21:36:20.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124443,1774906848012,-8570888.43668447,0.00046686,120,"2026-03-30T21:40:48.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124444,1774906848057,-500.0,0.00046686,120,"2026-03-30T21:40:48.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124445,1774906848100,-500.0,0.00046686,120,"2026-03-30T21:40:48.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124446,1774906848146,-500.0,0.00046686,120,"2026-03-30T21:40:48.146",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124447,1774906848191,-1000.0,0.00046686,120,"2026-03-30T21:40:48.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124448,1774906848236,-1000.0,0.00046686,120,"2026-03-30T21:40:48.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124449,1774906848294,-1000.0,0.00046686,120,"2026-03-30T21:40:48.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124450,1774906848343,-500.0,0.00046686,120,"2026-03-30T21:40:48.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124451,1774906848390,-500.0,0.00046686,120,"2026-03-30T21:40:48.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124452,1774906848438,-569.5447,0.00046686,120,"2026-03-30T21:40:48.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124453,1774906848484,-5000.0,0.00046686,120,"2026-03-30T21:40:48.484",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124454,1774906848532,-5000.0,0.00046686,120,"2026-03-30T21:40:48.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124455,1774906848579,-5000.0,0.00046686,120,"2026-03-30T21:40:48.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124456,1774906848627,-5000.0,0.00046686,120,"2026-03-30T21:40:48.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124457,1774906848671,-5000.0,0.00046686,120,"2026-03-30T21:40:48.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124458,1774906848719,-5000.0,0.00046686,120,"2026-03-30T21:40:48.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124459,1774906848764,-5000.0,0.00046686,120,"2026-03-30T21:40:48.764",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124460,1774906848808,-5000.0,0.00046686,120,"2026-03-30T21:40:48.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124461,1774906849414,-5000.0,0.00046686,120,"2026-03-30T21:40:49.414",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124462,1774906849460,-5000.0,0.00046686,120,"2026-03-30T21:40:49.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124463,1774906849509,-5000.0,0.00046686,120,"2026-03-30T21:40:49.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124464,1774906849555,-5000.0,0.00046686,120,"2026-03-30T21:40:49.555",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124465,1774906849601,-5000.0,0.00046686,120,"2026-03-30T21:40:49.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124466,1774906849646,-5000.0,0.00046686,120,"2026-03-30T21:40:49.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124467,1774906849690,-5000.0,0.00046686,120,"2026-03-30T21:40:49.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124468,1774906849734,-5000.0,0.00046686,120,"2026-03-30T21:40:49.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124469,1774906849778,-1845.34919231,0.00046686,120,"2026-03-30T21:40:49.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124470,1774906849824,-5000.0,0.00046686,120,"2026-03-30T21:40:49.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124471,1774906849873,-5000.0,0.00046686,120,"2026-03-30T21:40:49.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124472,1774906849919,-5000.0,0.00046686,120,"2026-03-30T21:40:49.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124473,1774906849965,-5000.0,0.00046686,120,"2026-03-30T21:40:49.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124474,1774906850010,-5000.0,0.00046686,120,"2026-03-30T21:40:50.010",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124475,1774906850055,-5000.0,0.00046686,120,"2026-03-30T21:40:50.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124476,1774906850101,-5000.0,0.00046686,120,"2026-03-30T21:40:50.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124477,1774906850146,-5000.0,0.00046686,120,"2026-03-30T21:40:50.146",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124478,1774906850192,-5000.0,0.00046686,120,"2026-03-30T21:40:50.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124479,1774906850238,-5000.0,0.00046686,120,"2026-03-30T21:40:50.238",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124480,1774906850283,-5000.0,0.00046686,120,"2026-03-30T21:40:50.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124481,1774906850330,-5000.0,0.00046686,120,"2026-03-30T21:40:50.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124482,1774906850376,-5000.0,0.00046686,120,"2026-03-30T21:40:50.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124483,1774906850424,-5000.0,0.00046686,120,"2026-03-30T21:40:50.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124484,1774906850471,-5000.0,0.00046686,120,"2026-03-30T21:40:50.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124485,1774906850522,-5000.0,0.00046686,120,"2026-03-30T21:40:50.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124486,1774906850568,-5000.0,0.00046686,120,"2026-03-30T21:40:50.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124487,1774906850613,-5000.0,0.00046686,120,"2026-03-30T21:40:50.613",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124488,1774906850659,-5000.0,0.00046686,120,"2026-03-30T21:40:50.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124489,1774906850704,-5000.0,0.00046686,120,"2026-03-30T21:40:50.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124490,1774906850750,-5000.0,0.00046686,120,"2026-03-30T21:40:50.750",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124491,1774906850795,-5000.0,0.00046686,120,"2026-03-30T21:40:50.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124492,1774906850841,-5000.0,0.00046686,120,"2026-03-30T21:40:50.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124493,1774906850886,-5000.0,0.00046686,120,"2026-03-30T21:40:50.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124494,1774906850930,-5000.0,0.00046686,120,"2026-03-30T21:40:50.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124495,1774906850974,-5000.0,0.00046686,120,"2026-03-30T21:40:50.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124496,1774906851019,-5000.0,0.00046686,120,"2026-03-30T21:40:51.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124497,1774906851063,-5000.0,0.00046686,120,"2026-03-30T21:40:51.063",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124498,1774906851107,-5000.0,0.00046686,120,"2026-03-30T21:40:51.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124499,1774906851153,-5000.0,0.00046686,120,"2026-03-30T21:40:51.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124500,1774906851199,-5000.0,0.00046686,120,"2026-03-30T21:40:51.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124501,1774906851249,-5000.0,0.00046686,120,"2026-03-30T21:40:51.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124502,1774906851298,-5000.0,0.00046686,120,"2026-03-30T21:40:51.298",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124503,1774906851346,-5000.0,0.00046686,120,"2026-03-30T21:40:51.346",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124504,1774906851391,-5000.0,0.00046686,120,"2026-03-30T21:40:51.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124505,1774906851436,-5000.0,0.00046686,120,"2026-03-30T21:40:51.436",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124506,1774906851481,-5000.0,0.00046686,120,"2026-03-30T21:40:51.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124507,1774906851528,-5000.0,0.00046686,120,"2026-03-30T21:40:51.528",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124508,1774906851574,-5000.0,0.00046686,120,"2026-03-30T21:40:51.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124509,1774906851621,-5000.0,0.00046686,120,"2026-03-30T21:40:51.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124510,1774906851666,-5000.0,0.00046686,120,"2026-03-30T21:40:51.666",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124511,1774906851711,-5000.0,0.00046686,120,"2026-03-30T21:40:51.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124512,1774906851754,-5000.0,0.00046686,120,"2026-03-30T21:40:51.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124513,1774906851797,-5000.0,0.00046686,120,"2026-03-30T21:40:51.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124514,1774906851842,-5000.0,0.00046686,120,"2026-03-30T21:40:51.842",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124515,1774906851885,-5000.0,0.00046686,120,"2026-03-30T21:40:51.885",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124516,1774906851931,-5000.0,0.00046686,120,"2026-03-30T21:40:51.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124517,1774906851975,-5000.0,0.00046686,120,"2026-03-30T21:40:51.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124518,1774906852020,-5000.0,0.00046686,120,"2026-03-30T21:40:52.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124519,1774906852065,-5000.0,0.00046686,120,"2026-03-30T21:40:52.065",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124520,1774906852109,-5000.0,0.00046686,120,"2026-03-30T21:40:52.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124521,1774906852155,-5000.0,0.00046686,120,"2026-03-30T21:40:52.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124522,1774906852201,-5000.0,0.00046686,120,"2026-03-30T21:40:52.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124523,1774906852247,-5000.0,0.00046686,120,"2026-03-30T21:40:52.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124524,1774906852295,-5000.0,0.00046686,120,"2026-03-30T21:40:52.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124525,1774906852344,-5000.0,0.00046686,120,"2026-03-30T21:40:52.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124526,1774906852391,-5000.0,0.00046686,120,"2026-03-30T21:40:52.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124527,1774906852435,-5000.0,0.00046686,120,"2026-03-30T21:40:52.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124528,1774906852480,-5000.0,0.00046686,120,"2026-03-30T21:40:52.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124529,1774906852525,-413.99059501,0.00046686,120,"2026-03-30T21:40:52.525",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124530,1774906852570,-1720.973,0.00046686,120,"2026-03-30T21:40:52.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124531,1774906852616,-2000.0,0.00046686,120,"2026-03-30T21:40:52.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124532,1774906852661,-2000.0,0.00046686,120,"2026-03-30T21:40:52.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124533,1774906852703,-1162.919,0.00046686,120,"2026-03-30T21:40:52.703",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124534,1774906852748,-3000.0,0.00046686,120,"2026-03-30T21:40:52.748",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124535,1774906852791,-3000.0,0.00046686,120,"2026-03-30T21:40:52.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124536,1774906852835,-883.892,0.00046686,120,"2026-03-30T21:40:52.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124537,1774906852881,-3000.0,0.00046686,120,"2026-03-30T21:40:52.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124538,1774906852925,-3000.0,0.00046686,120,"2026-03-30T21:40:52.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124539,1774906852969,-883.892,0.00046686,120,"2026-03-30T21:40:52.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124540,1774906853014,-5000.0,0.00046686,120,"2026-03-30T21:40:53.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124541,1774906853058,-162.919,0.00046686,120,"2026-03-30T21:40:53.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124542,1774906853102,-5000.0,0.00046686,120,"2026-03-30T21:40:53.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124543,1774906853148,-500.0,0.00046686,120,"2026-03-30T21:40:53.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124544,1774906853194,-500.0,0.00046686,120,"2026-03-30T21:40:53.194",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124545,1774906853243,-500.0,0.00046686,120,"2026-03-30T21:40:53.243",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124546,1774906853290,-500.0,0.00046686,120,"2026-03-30T21:40:53.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124547,1774906853337,-500.0,0.00046686,120,"2026-03-30T21:40:53.337",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124548,1774906853385,-500.0,0.00046686,120,"2026-03-30T21:40:53.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124549,1774906853431,-604.87009647,0.00046686,120,"2026-03-30T21:40:53.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124550,1774906853475,-550.34010845,0.00046686,120,"2026-03-30T21:40:53.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124551,1774906853522,-500.0,0.00046686,120,"2026-03-30T21:40:53.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124552,1774906853569,-516.45809463,0.00046686,120,"2026-03-30T21:40:53.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124553,1774906853615,-500.0,0.00046686,120,"2026-03-30T21:40:53.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124554,1774906853660,-500.0,0.00046686,120,"2026-03-30T21:40:53.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124555,1774906853704,-500.0,0.00046686,120,"2026-03-30T21:40:53.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124556,1774906853748,-500.0,0.00046686,120,"2026-03-30T21:40:53.748",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124557,1774906853792,-500.0,0.00046686,120,"2026-03-30T21:40:53.792",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124558,1774906853835,-500.0,0.00046686,120,"2026-03-30T21:40:53.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124559,1774906853878,-500.0,0.00046686,120,"2026-03-30T21:40:53.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124560,1774906853920,-500.0,0.00046686,120,"2026-03-30T21:40:53.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124561,1774906853963,-500.0,0.00046686,120,"2026-03-30T21:40:53.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124562,1774906854007,-500.0,0.00046686,120,"2026-03-30T21:40:54.007",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124563,1774906854051,-500.0,0.00046686,120,"2026-03-30T21:40:54.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124564,1774906854098,-500.0,0.00046686,120,"2026-03-30T21:40:54.098",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124565,1774906854141,-500.0,0.00046686,120,"2026-03-30T21:40:54.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124566,1774906854185,-500.0,0.00046686,120,"2026-03-30T21:40:54.185",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124567,1774906854231,-500.0,0.00046686,120,"2026-03-30T21:40:54.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124568,1774906854276,-460.1364312,0.00046686,120,"2026-03-30T21:40:54.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124569,1774906854322,-1034.33,0.00046686,120,"2026-03-30T21:40:54.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124570,1774906854366,-500.0,0.00046686,120,"2026-03-30T21:40:54.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124571,1774906854411,-301.94909746,0.00046686,120,"2026-03-30T21:40:54.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124572,1774906865522,-198.05090254,0.00046686,120,"2026-03-30T21:41:05.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124573,1774906865568,-500.0,0.00046686,120,"2026-03-30T21:41:05.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124574,1774906865614,-500.0,0.00046686,120,"2026-03-30T21:41:05.614",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124575,1774906865658,-500.0,0.00046686,120,"2026-03-30T21:41:05.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124576,1774906865702,-500.0,0.00046686,120,"2026-03-30T21:41:05.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124577,1774906865745,-400.0,0.00046686,120,"2026-03-30T21:41:05.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124578,1774906865788,-1200.0,0.00046686,120,"2026-03-30T21:41:05.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124579,1774906865831,-1270.0,0.00046686,120,"2026-03-30T21:41:05.831",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124580,1774906865874,-1000.0,0.00046686,120,"2026-03-30T21:41:05.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124581,1774906865916,-1000.0,0.00046686,120,"2026-03-30T21:41:05.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124582,1774906865957,-1000.0,0.00046686,120,"2026-03-30T21:41:05.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124583,1774906865999,-1000.0,0.00046686,120,"2026-03-30T21:41:05.999",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124584,1774906866041,-445.157804,0.00046686,120,"2026-03-30T21:41:06.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124585,1774906866083,-2987.0,0.00046686,60,"2026-03-30T21:41:06.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124586,1774906866127,-2989.0,0.00046686,62,"2026-03-30T21:41:06.127",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124587,1774906866172,-2947.0,0.00046686,64,"2026-03-30T21:41:06.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124588,1774906866216,-244.0,0.00046686,120,"2026-03-30T21:41:06.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124589,1774906866263,-424.10368033,0.00046686,120,"2026-03-30T21:41:06.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124590,1774906866307,-1000.0,0.00046686,120,"2026-03-30T21:41:06.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124591,1774906866362,-1000.0,0.00046686,120,"2026-03-30T21:41:06.362",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124592,1774906866414,-1000.0,0.00046686,120,"2026-03-30T21:41:06.414",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124593,1774906866459,-1000.0,0.00046686,120,"2026-03-30T21:41:06.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124594,1774906866505,-1000.0,0.00046686,120,"2026-03-30T21:41:06.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124595,1774906866550,-1000.0,0.00046686,120,"2026-03-30T21:41:06.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124596,1774906866596,-1000.0,0.00046686,120,"2026-03-30T21:41:06.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124597,1774906866642,-1000.0,0.00046686,120,"2026-03-30T21:41:06.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124598,1774906866686,-1000.0,0.00046686,120,"2026-03-30T21:41:06.686",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124599,1774906866731,-1000.0,0.00046686,120,"2026-03-30T21:41:06.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124600,1774906866775,-1000.0,0.00046686,120,"2026-03-30T21:41:06.775",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124601,1774906866818,-1000.0,0.00046686,120,"2026-03-30T21:41:06.818",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124602,1774906866861,-1000.0,0.00046686,120,"2026-03-30T21:41:06.861",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124603,1774906866904,-1000.0,0.00046686,120,"2026-03-30T21:41:06.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124604,1774906866948,-1000.0,0.00046686,120,"2026-03-30T21:41:06.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124605,1774906866994,-1000.0,0.00046686,120,"2026-03-30T21:41:06.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124606,1774906867040,-1000.0,0.00046686,120,"2026-03-30T21:41:07.040",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124607,1774906867084,-519.36819501,0.00046686,120,"2026-03-30T21:41:07.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124608,1774906867128,-5000.0,0.00046686,30,"2026-03-30T21:41:07.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124609,1774906867173,-500.0,0.00046686,120,"2026-03-30T21:41:07.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124610,1774906867219,-598.1322841,0.00046686,120,"2026-03-30T21:41:07.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124611,1774906867266,-501.75,0.00046686,120,"2026-03-30T21:41:07.266",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124612,1774906867312,-524.19630509,0.00046686,120,"2026-03-30T21:41:07.312",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124613,1774906867357,-500.0,0.00046686,120,"2026-03-30T21:41:07.357",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124614,1774906867408,-500.0,0.00046686,120,"2026-03-30T21:41:07.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124615,1774906867457,-232.98611474,0.00046686,120,"2026-03-30T21:41:07.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124616,1774906867506,-566.97705973,0.00046686,120,"2026-03-30T21:41:07.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124617,1774906867553,-634.66466159,0.00046686,120,"2026-03-30T21:41:07.553",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124618,1774906867600,-308.67115176,0.00046686,120,"2026-03-30T21:41:07.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124619,1774906867648,-530.18355824,0.00046686,120,"2026-03-30T21:41:07.648",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124620,1774906867693,-500.0,0.00046686,120,"2026-03-30T21:41:07.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124621,1774906867738,-182.73009176,0.00046686,120,"2026-03-30T21:41:07.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124622,1774906867784,-575.37233961,0.00046686,120,"2026-03-30T21:41:07.784",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124623,1774906867829,-561.64,0.00046686,60,"2026-03-30T21:41:07.829",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124624,1774906867873,-500.0,0.00046686,120,"2026-03-30T21:41:07.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124625,1774906867919,-500.0,0.00046686,120,"2026-03-30T21:41:07.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124626,1774906867963,-573.8138441,0.00046686,120,"2026-03-30T21:41:07.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124627,1774906868008,-553.78246758,0.00046686,120,"2026-03-30T21:41:08.008",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124628,1774906868053,-576.39476277,0.00046686,120,"2026-03-30T21:41:08.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124629,1774906868098,-582.73338363,0.00046686,120,"2026-03-30T21:41:08.098",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124630,1774906868143,-500.0,0.00046686,120,"2026-03-30T21:41:08.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124631,1774906868190,-557.640248,0.00046686,120,"2026-03-30T21:41:08.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124632,1774906868236,-2000.0,0.00046686,120,"2026-03-30T21:41:08.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124633,1774906868282,-500.0,0.00046686,120,"2026-03-30T21:41:08.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124634,1774906868329,-500.0,0.00046686,120,"2026-03-30T21:41:08.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124635,1774906868374,-500.0,0.00046686,120,"2026-03-30T21:41:08.374",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124636,1774906868422,-546.85393115,0.00046686,120,"2026-03-30T21:41:08.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124637,1774906868476,-500.0,0.00046686,120,"2026-03-30T21:41:08.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124638,1774906868523,-500.0,0.00046686,120,"2026-03-30T21:41:08.523",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124639,1774906868571,-170.61,0.00046686,120,"2026-03-30T21:41:08.571",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124640,1774906868618,-521.04,0.00046686,120,"2026-03-30T21:41:08.618",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124641,1774906868665,-433.3416,0.00046686,120,"2026-03-30T21:41:08.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124642,1774906868711,-444.0,0.00046686,120,"2026-03-30T21:41:08.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124643,1774906868756,-500.0,0.00046686,120,"2026-03-30T21:41:08.756",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124644,1774906868802,-565.17665875,0.00046686,120,"2026-03-30T21:41:08.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124645,1774906868848,-173.66401308,0.00046686,120,"2026-03-30T21:41:08.848",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124646,1774906868893,-636.69,0.00046686,120,"2026-03-30T21:41:08.893",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124647,1774906868942,-622.12,0.00046686,120,"2026-03-30T21:41:08.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124648,1774906868988,-500.0,0.00046686,120,"2026-03-30T21:41:08.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124649,1774906869036,-276.2,0.00046686,120,"2026-03-30T21:41:09.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124650,1774906869086,-50000.0,0.00046686,39,"2026-03-30T21:41:09.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124651,1774906869133,-50000.0,0.00046686,40,"2026-03-30T21:41:09.133",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124652,1774906869182,-50000.0,0.00046686,41,"2026-03-30T21:41:09.182",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124653,1774906869232,-50000.0,0.00046686,42,"2026-03-30T21:41:09.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124654,1774906869282,-50000.0,0.00046686,43,"2026-03-30T21:41:09.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124655,1774906869331,-50000.0,0.00046686,44,"2026-03-30T21:41:09.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124656,1774906869380,-50000.0,0.00046686,45,"2026-03-30T21:41:09.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124657,1774906869427,-287.64261026,0.00046686,120,"2026-03-30T21:41:09.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124658,1774906869473,-500.0,0.00046686,120,"2026-03-30T21:41:09.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124659,1774906869526,-627.18,0.00046686,120,"2026-03-30T21:41:09.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124660,1774906869575,-5000.0,0.00046686,38,"2026-03-30T21:41:09.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124661,1774906869622,-500.0,0.00046686,120,"2026-03-30T21:41:09.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124662,1774906869669,-556.92203216,0.00046686,120,"2026-03-30T21:41:09.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124663,1774906869717,-5000.0,0.00046686,39,"2026-03-30T21:41:09.717",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124664,1774906869765,-500.0,0.00046686,120,"2026-03-30T21:41:09.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124665,1774906869811,-2000.0,0.00046686,40,"2026-03-30T21:41:09.811",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124666,1774906869858,-2000.0,0.00046686,45,"2026-03-30T21:41:09.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124667,1774906869901,-2000.0,0.00046686,50,"2026-03-30T21:41:09.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124668,1774906869948,-2000.0,0.00046686,55,"2026-03-30T21:41:09.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124669,1774906869995,-500.0,0.00046686,120,"2026-03-30T21:41:09.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124670,1774906870042,-528.00836469,0.00046686,120,"2026-03-30T21:41:10.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124671,1774906870087,-500.0,0.00046686,120,"2026-03-30T21:41:10.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124672,1774906870131,-500.0,0.00046686,120,"2026-03-30T21:41:10.131",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124673,1774906870178,-198.73,0.00046686,120,"2026-03-30T21:41:10.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124674,1774906870224,-638.62857,0.00046686,120,"2026-03-30T21:41:10.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124675,1774906870270,-500.0,0.00046686,120,"2026-03-30T21:41:10.270",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124676,1774906870316,-500.0,0.00046686,120,"2026-03-30T21:41:10.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124677,1774906870364,-500.0,0.00046686,120,"2026-03-30T21:41:10.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124678,1774906870873,-500.0,0.00046686,120,"2026-03-30T21:41:10.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124679,1774906870919,-500.0,0.00046686,120,"2026-03-30T21:41:10.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124680,1774906870964,-500.0,0.00046686,120,"2026-03-30T21:41:10.964",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124681,1774906871011,-193.70619512,0.00046686,120,"2026-03-30T21:41:11.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124682,1774906871057,-500.0,0.00046686,120,"2026-03-30T21:41:11.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124683,1774906871101,-500.0,0.00046686,120,"2026-03-30T21:41:11.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124684,1774906871147,-500.0,0.00046686,120,"2026-03-30T21:41:11.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124685,1774906871195,-572.77217466,0.00046686,120,"2026-03-30T21:41:11.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124686,1774906871244,-595.71135582,0.00046686,120,"2026-03-30T21:41:11.244",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124687,1774906871291,-500.0,0.00046686,120,"2026-03-30T21:41:11.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124688,1774906871338,-581.82243434,0.00046686,120,"2026-03-30T21:41:11.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124689,1774906871385,-500.0,0.00046686,120,"2026-03-30T21:41:11.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124690,1774906871432,-604.86621775,0.00046686,120,"2026-03-30T21:41:11.432",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124691,1774906871478,-500.0,0.00046686,120,"2026-03-30T21:41:11.478",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124692,1774906871523,-500.0,0.00046686,120,"2026-03-30T21:41:11.523",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124693,1774906871568,-500.0,0.00046686,120,"2026-03-30T21:41:11.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124694,1774906871614,-500.0,0.00046686,120,"2026-03-30T21:41:11.614",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124695,1774906871660,-500.0,0.00046686,120,"2026-03-30T21:41:11.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124696,1774906871704,-500.0,0.00046686,120,"2026-03-30T21:41:11.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124697,1774906871748,-500.0,0.00046686,120,"2026-03-30T21:41:11.748",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124698,1774906871791,-221.32072319,0.00046686,120,"2026-03-30T21:41:11.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124699,1774906871836,-591.55310319,0.00046686,120,"2026-03-30T21:41:11.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124700,1774906871881,-531.05682995,0.00046686,120,"2026-03-30T21:41:11.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124701,1774906871925,-630.05308567,0.00046686,120,"2026-03-30T21:41:11.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124702,1774906871970,-500.0,0.00046686,120,"2026-03-30T21:41:11.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124703,1774906872013,-500.0,0.00046686,120,"2026-03-30T21:41:12.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124704,1774906872056,-500.0,0.00046686,120,"2026-03-30T21:41:12.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124705,1774906872099,-500.0,0.00046686,120,"2026-03-30T21:41:12.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124706,1774906872144,-214.88764964,0.00046686,120,"2026-03-30T21:41:12.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124707,1774906872192,-624.33104954,0.00046686,120,"2026-03-30T21:41:12.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124708,1774906872237,-500.0,0.00046686,120,"2026-03-30T21:41:12.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124709,1774906872282,-500.0,0.00046686,120,"2026-03-30T21:41:12.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124710,1774906872330,-500.0,0.00046686,120,"2026-03-30T21:41:12.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124711,1774906872381,-500.0,0.00046686,120,"2026-03-30T21:41:12.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124712,1774906872430,-500.0,0.00046686,120,"2026-03-30T21:41:12.430",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124713,1774906872476,-500.0,0.00046686,120,"2026-03-30T21:41:12.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124714,1774906872523,-500.0,0.00046686,120,"2026-03-30T21:41:12.523",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124715,1774906872572,-500.0,0.00046686,120,"2026-03-30T21:41:12.572",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124716,1774906872617,-500.0,0.00046686,120,"2026-03-30T21:41:12.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124717,1774906872662,-312.96,0.00046686,120,"2026-03-30T21:41:12.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124718,1774906872705,-500.0,0.00046686,120,"2026-03-30T21:41:12.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124719,1774906872748,-500.0,0.00046686,120,"2026-03-30T21:41:12.748",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124720,1774906872791,-500.0,0.00046686,120,"2026-03-30T21:41:12.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124721,1774906872833,-500.0,0.00046686,120,"2026-03-30T21:41:12.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124722,1774906872875,-507.4,0.00046686,120,"2026-03-30T21:41:12.875",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124723,1774906872921,-500.0,0.00046686,120,"2026-03-30T21:41:12.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124724,1774906872968,-500.0,0.00046686,120,"2026-03-30T21:41:12.968",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124725,1774906873014,-500.0,0.00046686,120,"2026-03-30T21:41:13.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124726,1774906873062,-500.0,0.00046686,120,"2026-03-30T21:41:13.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124727,1774906873108,-560.09709057,0.00046686,120,"2026-03-30T21:41:13.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124728,1774906873156,-500.0,0.00046686,120,"2026-03-30T21:41:13.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124729,1774906873205,-500.0,0.00046686,120,"2026-03-30T21:41:13.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124730,1774906873254,-500.0,0.00046686,120,"2026-03-30T21:41:13.254",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124731,1774906873304,-500.0,0.00046686,120,"2026-03-30T21:41:13.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124732,1774906873352,-500.0,0.00046686,120,"2026-03-30T21:41:13.352",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124733,1774906873401,-500.0,0.00046686,120,"2026-03-30T21:41:13.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124734,1774906873453,-500.0,0.00046686,120,"2026-03-30T21:41:13.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124735,1774906873503,-500.0,0.00046686,120,"2026-03-30T21:41:13.503",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124736,1774906873552,-500.0,0.00046686,120,"2026-03-30T21:41:13.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124737,1774906873602,-500.0,0.00046686,120,"2026-03-30T21:41:13.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124738,1774906873651,-500.0,0.00046686,120,"2026-03-30T21:41:13.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124739,1774906873700,-500.0,0.00046686,120,"2026-03-30T21:41:13.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124740,1774906873749,-500.0,0.00046686,120,"2026-03-30T21:41:13.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124741,1774906873795,-500.0,0.00046686,120,"2026-03-30T21:41:13.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124742,1774906873841,-500.0,0.00046686,120,"2026-03-30T21:41:13.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124743,1774906873889,-500.0,0.00046686,120,"2026-03-30T21:41:13.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124744,1774906873935,-500.0,0.00046686,120,"2026-03-30T21:41:13.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124745,1774906873987,-500.0,0.00046686,120,"2026-03-30T21:41:13.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124746,1774906874036,-500.0,0.00046686,120,"2026-03-30T21:41:14.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124747,1774906874087,-500.0,0.00046686,120,"2026-03-30T21:41:14.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124748,1774906874134,-508.12,0.00046686,120,"2026-03-30T21:41:14.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124749,1774906874185,-500.0,0.00046686,120,"2026-03-30T21:41:14.185",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124750,1774906874235,-500.0,0.00046686,120,"2026-03-30T21:41:14.235",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124751,1774906874284,-266.16392421,0.00046686,120,"2026-03-30T21:41:14.284",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124752,1774906874332,-282.73528675,0.00046686,120,"2026-03-30T21:41:14.332",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124753,1774906874382,-500.0,0.00046686,120,"2026-03-30T21:41:14.382",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124754,1774906874431,-500.0,0.00046686,120,"2026-03-30T21:41:14.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124755,1774906874482,-500.0,0.00046686,120,"2026-03-30T21:41:14.482",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124756,1774906874533,-500.0,0.00046686,120,"2026-03-30T21:41:14.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124757,1774906874582,-500.0,0.00046686,120,"2026-03-30T21:41:14.582",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124758,1774906874633,-516.14,0.00046686,120,"2026-03-30T21:41:14.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124759,1774906874685,-500.0,0.00046686,120,"2026-03-30T21:41:14.685",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124760,1774906874737,-500.0,0.00046686,120,"2026-03-30T21:41:14.737",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124761,1774906874786,-500.0,0.00046686,120,"2026-03-30T21:41:14.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124762,1774906874833,-500.0,0.00046686,120,"2026-03-30T21:41:14.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124763,1774906874881,-500.0,0.00046686,120,"2026-03-30T21:41:14.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124764,1774906874929,-500.0,0.00046686,120,"2026-03-30T21:41:14.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124765,1774906874976,-336.0,0.00046686,120,"2026-03-30T21:41:14.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124766,1774906875024,-500.0,0.00046686,120,"2026-03-30T21:41:15.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124767,1774906875071,-500.0,0.00046686,120,"2026-03-30T21:41:15.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124768,1774906875117,-500.0,0.00046686,120,"2026-03-30T21:41:15.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124769,1774906875163,-500.0,0.00046686,120,"2026-03-30T21:41:15.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124770,1774906875213,-500.0,0.00046686,120,"2026-03-30T21:41:15.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124771,1774906875263,-500.0,0.00046686,120,"2026-03-30T21:41:15.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124772,1774906875312,-425.93989466,0.00046686,120,"2026-03-30T21:41:15.312",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124773,1774906875362,-606.11177416,0.00046686,120,"2026-03-30T21:41:15.362",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124774,1774906875412,-500.0,0.00046686,120,"2026-03-30T21:41:15.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124775,1774906875462,-500.0,0.00046686,120,"2026-03-30T21:41:15.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124776,1774906875513,-500.0,0.00046686,120,"2026-03-30T21:41:15.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124777,1774906875562,-500.0,0.00046686,120,"2026-03-30T21:41:15.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124778,1774906875611,-500.0,0.00046686,120,"2026-03-30T21:41:15.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124779,1774906875659,-500.0,0.00046686,120,"2026-03-30T21:41:15.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124780,1774906875708,-269.55,0.00046686,120,"2026-03-30T21:41:15.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124781,1774906875756,-500.0,0.00046686,120,"2026-03-30T21:41:15.756",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124782,1774906875805,-500.0,0.00046686,120,"2026-03-30T21:41:15.805",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124783,1774906875853,-338.2063799,0.00046686,120,"2026-03-30T21:41:15.853",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124784,1774906875903,-500.0,0.00046686,120,"2026-03-30T21:41:15.903",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124785,1774906875953,-500.0,0.00046686,120,"2026-03-30T21:41:15.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124786,1774906876005,-419.31657379,0.00046686,120,"2026-03-30T21:41:16.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124787,1774906876054,-500.0,0.00046686,120,"2026-03-30T21:41:16.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124788,1774906876100,-500.0,0.00046686,120,"2026-03-30T21:41:16.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124789,1774906876147,-500.0,0.00046686,120,"2026-03-30T21:41:16.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124790,1774906876194,-500.0,0.00046686,120,"2026-03-30T21:41:16.194",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124791,1774906876241,-500.0,0.00046686,120,"2026-03-30T21:41:16.241",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124792,1774906876290,-500.0,0.00046686,120,"2026-03-30T21:41:16.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124793,1774906876339,-500.0,0.00046686,120,"2026-03-30T21:41:16.339",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124794,1774906876390,-298.5349932,0.00046686,120,"2026-03-30T21:41:16.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124795,1774906876679,-500.0,0.00046686,120,"2026-03-30T21:41:16.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124796,1774906876728,-500.0,0.00046686,120,"2026-03-30T21:41:16.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124797,1774906876777,-500.0,0.00046686,120,"2026-03-30T21:41:16.777",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124798,1774906876824,-500.0,0.00046686,120,"2026-03-30T21:41:16.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124799,1774906876872,-344.49195292,0.00046686,120,"2026-03-30T21:41:16.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124800,1774906876920,-500.0,0.00046686,120,"2026-03-30T21:41:16.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124801,1774906876967,-584.21154591,0.00046686,120,"2026-03-30T21:41:16.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124802,1774906877015,-500.0,0.00046686,120,"2026-03-30T21:41:17.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124803,1774906877063,-500.0,0.00046686,120,"2026-03-30T21:41:17.063",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124804,1774906877109,-500.0,0.00046686,120,"2026-03-30T21:41:17.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124805,1774906877154,-500.0,0.00046686,120,"2026-03-30T21:41:17.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124806,1774906877201,-500.0,0.00046686,120,"2026-03-30T21:41:17.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124807,1774906877248,-500.0,0.00046686,120,"2026-03-30T21:41:17.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124808,1774906877296,-500.0,0.00046686,120,"2026-03-30T21:41:17.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124809,1774906877345,-500.0,0.00046686,120,"2026-03-30T21:41:17.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124810,1774906877392,-500.0,0.00046686,120,"2026-03-30T21:41:17.392",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124811,1774906877438,-500.0,0.00046686,120,"2026-03-30T21:41:17.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124812,1774906877485,-500.0,0.00046686,120,"2026-03-30T21:41:17.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124813,1774906877534,-500.0,0.00046686,120,"2026-03-30T21:41:17.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124814,1774906877583,-500.0,0.00046686,120,"2026-03-30T21:41:17.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124815,1774906877633,-500.0,0.00046686,120,"2026-03-30T21:41:17.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124816,1774906877680,-500.0,0.00046686,120,"2026-03-30T21:41:17.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124817,1774906877729,-500.0,0.00046686,120,"2026-03-30T21:41:17.729",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124818,1774906877775,-500.0,0.00046686,120,"2026-03-30T21:41:17.775",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124819,1774906877820,-500.0,0.00046686,120,"2026-03-30T21:41:17.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124820,1774906877864,-500.0,0.00046686,120,"2026-03-30T21:41:17.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124821,1774906877909,-500.0,0.00046686,120,"2026-03-30T21:41:17.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124822,1774906877954,-500.0,0.00046686,120,"2026-03-30T21:41:17.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124823,1774906877999,-562.80225761,0.00046686,120,"2026-03-30T21:41:17.999",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124824,1774906878048,-500.0,0.00046686,120,"2026-03-30T21:41:18.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124825,1774906878095,-500.0,0.00046686,120,"2026-03-30T21:41:18.095",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124826,1774906878141,-500.0,0.00046686,120,"2026-03-30T21:41:18.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124827,1774906878187,-500.0,0.00046686,120,"2026-03-30T21:41:18.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124828,1774906878235,-500.0,0.00046686,120,"2026-03-30T21:41:18.235",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124829,1774906878284,-250.05,0.00046686,120,"2026-03-30T21:41:18.284",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124830,1774906878331,-500.0,0.00046686,120,"2026-03-30T21:41:18.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124831,1774906878380,-500.0,0.00046686,120,"2026-03-30T21:41:18.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124832,1774906878428,-397.69,0.00046686,120,"2026-03-30T21:41:18.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124833,1774906878477,-500.0,0.00046686,120,"2026-03-30T21:41:18.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124834,1774906878524,-500.0,0.00046686,120,"2026-03-30T21:41:18.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124835,1774906878574,-500.0,0.00046686,120,"2026-03-30T21:41:18.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124836,1774906878622,-500.0,0.00046686,120,"2026-03-30T21:41:18.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124837,1774906878671,-500.0,0.00046686,120,"2026-03-30T21:41:18.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124838,1774906878716,-500.0,0.00046686,120,"2026-03-30T21:41:18.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124839,1774906878762,-500.0,0.00046686,120,"2026-03-30T21:41:18.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124840,1774906878806,-500.0,0.00046686,120,"2026-03-30T21:41:18.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124841,1774906878852,-500.0,0.00046686,120,"2026-03-30T21:41:18.852",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124842,1774906878896,-500.0,0.00046686,120,"2026-03-30T21:41:18.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124843,1774906878941,-500.0,0.00046686,120,"2026-03-30T21:41:18.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124844,1774906878987,-500.0,0.00046686,120,"2026-03-30T21:41:18.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124845,1774906879033,-500.0,0.00046686,120,"2026-03-30T21:41:19.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124846,1774906879079,-500.0,0.00046686,120,"2026-03-30T21:41:19.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124847,1774906879128,-500.0,0.00046686,120,"2026-03-30T21:41:19.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124848,1774906879176,-500.0,0.00046686,120,"2026-03-30T21:41:19.176",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124849,1774906879227,-500.0,0.00046686,120,"2026-03-30T21:41:19.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124850,1774906879276,-500.0,0.00046686,120,"2026-03-30T21:41:19.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124851,1774906879326,-500.0,0.00046686,120,"2026-03-30T21:41:19.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124852,1774906879374,-160.25563734,0.00046686,120,"2026-03-30T21:41:19.374",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124853,1774906879423,-500.0,0.00046686,120,"2026-03-30T21:41:19.423",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124854,1774906879471,-466.64,0.00046686,120,"2026-03-30T21:41:19.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124855,1774906879520,-500.0,0.00046686,120,"2026-03-30T21:41:19.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124856,1774906879571,-500.0,0.00046686,120,"2026-03-30T21:41:19.571",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124857,1774906879620,-500.0,0.00046686,120,"2026-03-30T21:41:19.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124858,1774906879668,-500.0,0.00046686,120,"2026-03-30T21:41:19.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124859,1774906879715,-500.0,0.00046686,120,"2026-03-30T21:41:19.715",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124860,1774906879760,-500.0,0.00046686,120,"2026-03-30T21:41:19.760",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124861,1774906879806,-500.0,0.00046686,120,"2026-03-30T21:41:19.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124862,1774906879852,-500.0,0.00046686,120,"2026-03-30T21:41:19.852",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124863,1774906879898,-500.0,0.00046686,120,"2026-03-30T21:41:19.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124864,1774906879946,-500.0,0.00046686,120,"2026-03-30T21:41:19.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124865,1774906879992,-608.48715137,0.00046686,120,"2026-03-30T21:41:19.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124866,1774906880041,-500.0,0.00046686,120,"2026-03-30T21:41:20.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124867,1774906880088,-500.0,0.00046686,120,"2026-03-30T21:41:20.088",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124868,1774906880135,-539.15318783,0.00046686,120,"2026-03-30T21:41:20.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124869,1774906880181,-539.58,0.00046686,120,"2026-03-30T21:41:20.181",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124870,1774906880227,-539.58,0.00046686,120,"2026-03-30T21:41:20.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124871,1774906880276,-539.58,0.00046686,120,"2026-03-30T21:41:20.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124872,1774906880324,-539.58,0.00046686,120,"2026-03-30T21:41:20.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124873,1774906880372,-539.58,0.00046686,120,"2026-03-30T21:41:20.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124874,1774906880420,-539.58,0.00046686,120,"2026-03-30T21:41:20.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124875,1774906880468,-539.58,0.00046686,120,"2026-03-30T21:41:20.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124876,1774906880518,-539.58,0.00046686,120,"2026-03-30T21:41:20.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124877,1774906880564,-539.58,0.00046686,120,"2026-03-30T21:41:20.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124878,1774906880612,-539.58,0.00046686,120,"2026-03-30T21:41:20.612",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124879,1774906880659,-539.58,0.00046686,120,"2026-03-30T21:41:20.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124880,1774906880706,-539.58,0.00046686,120,"2026-03-30T21:41:20.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124881,1774906880753,-500.0,0.00046686,120,"2026-03-30T21:41:20.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124882,1774906880800,-539.58,0.00046686,120,"2026-03-30T21:41:20.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124883,1774906880845,-500.0,0.00046686,120,"2026-03-30T21:41:20.845",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124884,1774906880891,-539.58,0.00046686,120,"2026-03-30T21:41:20.891",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124885,1774906880935,-500.0,0.00046686,120,"2026-03-30T21:41:20.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124886,1774906880980,-500.0,0.00046686,120,"2026-03-30T21:41:20.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124887,1774906881024,-539.58,0.00046686,120,"2026-03-30T21:41:21.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124888,1774906881069,-500.0,0.00046686,120,"2026-03-30T21:41:21.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124889,1774906881113,-500.0,0.00046686,120,"2026-03-30T21:41:21.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124890,1774906881157,-539.58,0.00046686,120,"2026-03-30T21:41:21.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124891,1774906881202,-539.58,0.00046686,120,"2026-03-30T21:41:21.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124892,1774906881247,-539.58,0.00046686,120,"2026-03-30T21:41:21.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124893,1774906881294,-539.58,0.00046686,120,"2026-03-30T21:41:21.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124894,1774906881340,-539.58,0.00046686,120,"2026-03-30T21:41:21.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124895,1774906881384,-539.58,0.00046686,120,"2026-03-30T21:41:21.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124896,1774906881429,-500.0,0.00046686,120,"2026-03-30T21:41:21.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124897,1774906881473,-539.58,0.00046686,120,"2026-03-30T21:41:21.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124898,1774906881518,-500.0,0.00046686,120,"2026-03-30T21:41:21.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124899,1774906881564,-539.58,0.00046686,120,"2026-03-30T21:41:21.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124900,1774906881610,-500.0,0.00046686,120,"2026-03-30T21:41:21.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124901,1774906881654,-539.67,0.00046686,120,"2026-03-30T21:41:21.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124902,1774906881698,-500.0,0.00046686,120,"2026-03-30T21:41:21.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124903,1774906881741,-500.0,0.00046686,120,"2026-03-30T21:41:21.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124904,1774906881784,-500.0,0.00046686,120,"2026-03-30T21:41:21.784",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124905,1774906881828,-500.0,0.00046686,120,"2026-03-30T21:41:21.828",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124906,1774906881871,-500.0,0.00046686,120,"2026-03-30T21:41:21.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124907,1774906881915,-500.0,0.00046686,120,"2026-03-30T21:41:21.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124908,1774906881961,-500.0,0.00046686,120,"2026-03-30T21:41:21.961",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124909,1774906882006,-500.0,0.00046686,120,"2026-03-30T21:41:22.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124910,1774906882050,-500.0,0.00046686,120,"2026-03-30T21:41:22.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124911,1774906882340,-511.01958438,0.00046686,120,"2026-03-30T21:41:22.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124912,1774906882389,-500.0,0.00046686,120,"2026-03-30T21:41:22.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124913,1774906882434,-500.0,0.00046686,120,"2026-03-30T21:41:22.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124914,1774906882480,-500.0,0.00046686,120,"2026-03-30T21:41:22.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124915,1774906882527,-525.62653347,0.00046686,120,"2026-03-30T21:41:22.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124916,1774906882574,-500.0,0.00046686,120,"2026-03-30T21:41:22.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124917,1774906882621,-500.0,0.00046686,120,"2026-03-30T21:41:22.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124918,1774906882668,-203.41469499,0.00046686,120,"2026-03-30T21:41:22.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124919,1774906882714,-500.0,0.00046686,120,"2026-03-30T21:41:22.714",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124920,1774906882758,-500.0,0.00046686,120,"2026-03-30T21:41:22.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124921,1774906882804,-500.0,0.00046686,120,"2026-03-30T21:41:22.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124922,1774906882848,-627.86781436,0.00046686,120,"2026-03-30T21:41:22.848",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124923,1774906882892,-500.0,0.00046686,120,"2026-03-30T21:41:22.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124924,1774906882936,-464.74,0.00046686,120,"2026-03-30T21:41:22.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124925,1774906882980,-500.0,0.00046686,120,"2026-03-30T21:41:22.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124926,1774906883025,-500.0,0.00046686,120,"2026-03-30T21:41:23.025",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124927,1774906883069,-500.0,0.00046686,120,"2026-03-30T21:41:23.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124928,1774906883113,-500.0,0.00046686,120,"2026-03-30T21:41:23.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124929,1774906883157,-500.0,0.00046686,120,"2026-03-30T21:41:23.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124930,1774906883206,-500.0,0.00046686,120,"2026-03-30T21:41:23.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124931,1774906883253,-500.0,0.00046686,120,"2026-03-30T21:41:23.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124932,1774906883300,-500.0,0.00046686,120,"2026-03-30T21:41:23.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124933,1774906883348,-500.0,0.00046686,120,"2026-03-30T21:41:23.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124934,1774906883394,-151.29175,0.00046686,120,"2026-03-30T21:41:23.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124935,1774906883439,-282.75643232,0.00046686,120,"2026-03-30T21:41:23.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124936,1774906883485,-500.0,0.00046686,120,"2026-03-30T21:41:23.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124937,1774906883531,-500.0,0.00046686,120,"2026-03-30T21:41:23.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124938,1774906883576,-500.0,0.00046686,120,"2026-03-30T21:41:23.576",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124939,1774906883624,-500.0,0.00046686,120,"2026-03-30T21:41:23.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124940,1774906883671,-630.01228217,0.00046686,120,"2026-03-30T21:41:23.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124941,1774906883719,-500.0,0.00046686,120,"2026-03-30T21:41:23.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124942,1774906883766,-500.0,0.00046686,120,"2026-03-30T21:41:23.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124943,1774906883812,-500.0,0.00046686,120,"2026-03-30T21:41:23.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124944,1774906883855,-500.0,0.00046686,120,"2026-03-30T21:41:23.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124945,1774906883899,-500.0,0.00046686,120,"2026-03-30T21:41:23.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124946,1774906883942,-500.0,0.00046686,120,"2026-03-30T21:41:23.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124947,1774906883986,-500.0,0.00046686,120,"2026-03-30T21:41:23.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124948,1774906884030,-522.84218904,0.00046686,120,"2026-03-30T21:41:24.030",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124949,1774906884075,-500.0,0.00046686,120,"2026-03-30T21:41:24.075",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124950,1774906884120,-500.0,0.00046686,120,"2026-03-30T21:41:24.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124951,1774906884166,-500.0,0.00046686,120,"2026-03-30T21:41:24.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124952,1774906884212,-500.0,0.00046686,120,"2026-03-30T21:41:24.212",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124953,1774906884260,-500.0,0.00046686,120,"2026-03-30T21:41:24.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124954,1774906884307,-500.0,0.00046686,120,"2026-03-30T21:41:24.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124955,1774906884354,-500.0,0.00046686,120,"2026-03-30T21:41:24.354",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124956,1774906884400,-500.0,0.00046686,120,"2026-03-30T21:41:24.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124957,1774906884448,-500.0,0.00046686,120,"2026-03-30T21:41:24.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124958,1774906884494,-500.0,0.00046686,120,"2026-03-30T21:41:24.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124959,1774906884540,-509.28475894,0.00046686,120,"2026-03-30T21:41:24.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124960,1774906884590,-600.74778273,0.00046686,120,"2026-03-30T21:41:24.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124961,1774906884636,-500.0,0.00046686,120,"2026-03-30T21:41:24.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124962,1774906884683,-1302.68,0.00046686,120,"2026-03-30T21:41:24.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124963,1774906884727,-500.0,0.00046686,120,"2026-03-30T21:41:24.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124964,1774906884773,-1302.68,0.00046686,120,"2026-03-30T21:41:24.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124965,1774906884818,-500.0,0.00046686,120,"2026-03-30T21:41:24.818",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124966,1774906884866,-1302.68,0.00046686,120,"2026-03-30T21:41:24.866",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124967,1774906884913,-500.0,0.00046686,120,"2026-03-30T21:41:24.913",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124968,1774906884960,-1302.68,0.00046686,120,"2026-03-30T21:41:24.960",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124969,1774906885004,-500.0,0.00046686,120,"2026-03-30T21:41:25.004",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124970,1774906885049,-1302.68,0.00046686,120,"2026-03-30T21:41:25.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124971,1774906885096,-285.69427616,0.00046686,120,"2026-03-30T21:41:25.096",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124972,1774906885144,-1302.68,0.00046686,120,"2026-03-30T21:41:25.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124973,1774906885191,-1302.68,0.00046686,120,"2026-03-30T21:41:25.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124974,1774906885238,-1302.68,0.00046686,120,"2026-03-30T21:41:25.238",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124975,1774906885285,-1302.68,0.00046686,120,"2026-03-30T21:41:25.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124976,1774906885334,-1302.68,0.00046686,120,"2026-03-30T21:41:25.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124977,1774906885383,-1302.68,0.00046686,120,"2026-03-30T21:41:25.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124978,1774906885431,-1302.68,0.00046686,120,"2026-03-30T21:41:25.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124979,1774906885480,-1302.68,0.00046686,120,"2026-03-30T21:41:25.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124980,1774906885527,-1302.68,0.00046686,120,"2026-03-30T21:41:25.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124981,1774906885574,-1302.68,0.00046686,120,"2026-03-30T21:41:25.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124982,1774906885620,-1302.68,0.00046686,120,"2026-03-30T21:41:25.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124983,1774906885669,-1302.68,0.00046686,120,"2026-03-30T21:41:25.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124984,1774906885720,-1302.68,0.00046686,120,"2026-03-30T21:41:25.720",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124985,1774906885769,-1302.68,0.00046686,120,"2026-03-30T21:41:25.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124986,1774906885814,-1302.68,0.00046686,120,"2026-03-30T21:41:25.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124987,1774906885859,-1302.68,0.00046686,120,"2026-03-30T21:41:25.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124988,1774906885906,-1302.68,0.00046686,120,"2026-03-30T21:41:25.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124989,1774906885952,-1302.68,0.00046686,120,"2026-03-30T21:41:25.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124990,1774906885997,-1302.68,0.00046686,120,"2026-03-30T21:41:25.997",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124991,1774906886041,-500.0,0.00046686,120,"2026-03-30T21:41:26.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124992,1774906886085,-500.0,0.00046686,120,"2026-03-30T21:41:26.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124993,1774906886129,-500.0,0.00046686,120,"2026-03-30T21:41:26.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124994,1774906886175,-500.0,0.00046686,120,"2026-03-30T21:41:26.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124995,1774906886221,-529.10989243,0.00046686,120,"2026-03-30T21:41:26.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124996,1774906886270,-474.86303029,0.00046686,120,"2026-03-30T21:41:26.270",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124997,1774906886317,-500.0,0.00046686,120,"2026-03-30T21:41:26.317",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124998,1774906886366,-500.0,0.00046686,120,"2026-03-30T21:41:26.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419124999,1774906886413,-500.0,0.00046686,120,"2026-03-30T21:41:26.413",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125000,1774906886460,-500.0,0.00046686,120,"2026-03-30T21:41:26.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125001,1774906886512,-500.0,0.00046686,120,"2026-03-30T21:41:26.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125002,1774906886560,-500.0,0.00046686,120,"2026-03-30T21:41:26.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125003,1774906886609,-500.0,0.00046686,120,"2026-03-30T21:41:26.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125004,1774906886657,-500.0,0.00046686,120,"2026-03-30T21:41:26.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125005,1774906886708,-500.0,0.00046686,120,"2026-03-30T21:41:26.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125006,1774906886754,-500.0,0.00046686,120,"2026-03-30T21:41:26.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125007,1774906886803,-500.0,0.00046686,120,"2026-03-30T21:41:26.803",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125008,1774906886849,-500.0,0.00046686,120,"2026-03-30T21:41:26.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125009,1774906886894,-500.0,0.00046686,120,"2026-03-30T21:41:26.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125010,1774906886940,-500.0,0.00046686,120,"2026-03-30T21:41:26.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125011,1774906886987,-500.0,0.00046686,120,"2026-03-30T21:41:26.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125012,1774906887033,-500.0,0.00046686,120,"2026-03-30T21:41:27.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125013,1774906887080,-500.0,0.00046686,120,"2026-03-30T21:41:27.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125014,1774906887127,-250.08889191,0.00046686,120,"2026-03-30T21:41:27.127",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125015,1774906887176,-500.0,0.00046686,120,"2026-03-30T21:41:27.176",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125016,1774906887225,-500.0,0.00046686,120,"2026-03-30T21:41:27.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125017,1774906887273,-500.0,0.00046686,120,"2026-03-30T21:41:27.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125018,1774906887323,-500.0,0.00046686,120,"2026-03-30T21:41:27.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125019,1774906887373,-500.0,0.00046686,120,"2026-03-30T21:41:27.373",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125020,1774906887421,-500.0,0.00046686,120,"2026-03-30T21:41:27.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125021,1774906887468,-500.0,0.00046686,120,"2026-03-30T21:41:27.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125022,1774906887519,-500.0,0.00046686,120,"2026-03-30T21:41:27.519",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125023,1774906887573,-500.0,0.00046686,120,"2026-03-30T21:41:27.573",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125024,1774906887623,-500.0,0.00046686,120,"2026-03-30T21:41:27.623",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125025,1774906887675,-500.0,0.00046686,120,"2026-03-30T21:41:27.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125026,1774906887721,-500.0,0.00046686,120,"2026-03-30T21:41:27.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125027,1774906887768,-500.0,0.00046686,120,"2026-03-30T21:41:27.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125028,1774906888208,-500.0,0.00046686,120,"2026-03-30T21:41:28.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125029,1774906888258,-639.56416373,0.00046686,120,"2026-03-30T21:41:28.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125030,1774906888307,-500.0,0.00046686,120,"2026-03-30T21:41:28.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125031,1774906888356,-500.0,0.00046686,120,"2026-03-30T21:41:28.356",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125032,1774906888404,-500.0,0.00046686,120,"2026-03-30T21:41:28.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125033,1774906888453,-579.36940519,0.00046686,120,"2026-03-30T21:41:28.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125034,1774906888501,-500.0,0.00046686,120,"2026-03-30T21:41:28.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125035,1774906888548,-460.64906188,0.00046686,120,"2026-03-30T21:41:28.548",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125036,1774906888597,-500.0,0.00046686,120,"2026-03-30T21:41:28.597",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125037,1774906888646,-500.0,0.00046686,120,"2026-03-30T21:41:28.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125038,1774906888697,-500.0,0.00046686,120,"2026-03-30T21:41:28.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125039,1774906888745,-500.0,0.00046686,120,"2026-03-30T21:41:28.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125040,1774906888793,-500.0,0.00046686,120,"2026-03-30T21:41:28.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125041,1774906888839,-500.0,0.00046686,120,"2026-03-30T21:41:28.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125042,1774906888886,-500.0,0.00046686,120,"2026-03-30T21:41:28.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125043,1774906888933,-613.46619817,0.00046686,120,"2026-03-30T21:41:28.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125044,1774906888978,-500.0,0.00046686,120,"2026-03-30T21:41:28.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125045,1774906889025,-500.0,0.00046686,120,"2026-03-30T21:41:29.025",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125046,1774906889072,-500.0,0.00046686,120,"2026-03-30T21:41:29.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125047,1774906889117,-500.0,0.00046686,120,"2026-03-30T21:41:29.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125048,1774906889173,-500.0,0.00046686,120,"2026-03-30T21:41:29.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125049,1774906889227,-500.0,0.00046686,120,"2026-03-30T21:41:29.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125050,1774906889277,-500.0,0.00046686,120,"2026-03-30T21:41:29.277",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125051,1774906889328,-500.0,0.00046686,120,"2026-03-30T21:41:29.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125052,1774906889379,-500.0,0.00046686,120,"2026-03-30T21:41:29.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125053,1774906889430,-500.0,0.00046686,120,"2026-03-30T21:41:29.430",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125054,1774906889481,-589.45493363,0.00046686,120,"2026-03-30T21:41:29.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125055,1774906889530,-500.0,0.00046686,120,"2026-03-30T21:41:29.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125056,1774906889578,-197.00149429,0.00046686,120,"2026-03-30T21:41:29.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125057,1774906889627,-156.48829196,0.00046686,120,"2026-03-30T21:41:29.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125058,1774906889674,-500.0,0.00046686,120,"2026-03-30T21:41:29.674",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125059,1774906889722,-500.0,0.00046686,120,"2026-03-30T21:41:29.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125060,1774906889774,-500.0,0.00046686,120,"2026-03-30T21:41:29.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125061,1774906889823,-500.0,0.00046686,120,"2026-03-30T21:41:29.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125062,1774906889873,-500.0,0.00046686,120,"2026-03-30T21:41:29.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125063,1774906889920,-500.0,0.00046686,120,"2026-03-30T21:41:29.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125064,1774906889972,-500.0,0.00046686,120,"2026-03-30T21:41:29.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125065,1774906890023,-500.0,0.00046686,120,"2026-03-30T21:41:30.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125066,1774906890070,-500.0,0.00046686,120,"2026-03-30T21:41:30.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125067,1774906890117,-500.0,0.00046686,120,"2026-03-30T21:41:30.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125068,1774906890166,-500.0,0.00046686,120,"2026-03-30T21:41:30.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125069,1774906890219,-500.0,0.00046686,120,"2026-03-30T21:41:30.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125070,1774906890269,-500.0,0.00046686,120,"2026-03-30T21:41:30.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125071,1774906890318,-500.0,0.00046686,120,"2026-03-30T21:41:30.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125072,1774906890367,-500.0,0.00046686,120,"2026-03-30T21:41:30.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125073,1774906890415,-500.0,0.00046686,120,"2026-03-30T21:41:30.415",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125074,1774906890464,-500.0,0.00046686,120,"2026-03-30T21:41:30.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125075,1774906890513,-500.0,0.00046686,120,"2026-03-30T21:41:30.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125076,1774906890561,-500.0,0.00046686,120,"2026-03-30T21:41:30.561",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125077,1774906890609,-500.0,0.00046686,120,"2026-03-30T21:41:30.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125078,1774906890656,-197.56645592,0.00046686,120,"2026-03-30T21:41:30.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125079,1774906890704,-264.75087375,0.00046686,120,"2026-03-30T21:41:30.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125080,1774906890750,-500.0,0.00046686,120,"2026-03-30T21:41:30.750",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125081,1774906890795,-500.0,0.00046686,120,"2026-03-30T21:41:30.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125082,1774906890849,-500.0,0.00046686,120,"2026-03-30T21:41:30.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125083,1774906890895,-500.0,0.00046686,120,"2026-03-30T21:41:30.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125084,1774906890941,-500.0,0.00046686,120,"2026-03-30T21:41:30.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125085,1774906890988,-584.98146795,0.00046686,120,"2026-03-30T21:41:30.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125086,1774906891034,-500.0,0.00046686,120,"2026-03-30T21:41:31.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125087,1774906891082,-500.0,0.00046686,120,"2026-03-30T21:41:31.082",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125088,1774906891130,-505.79489456,0.00046686,120,"2026-03-30T21:41:31.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125089,1774906891179,-500.0,0.00046686,120,"2026-03-30T21:41:31.179",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125090,1774906891231,-500.0,0.00046686,120,"2026-03-30T21:41:31.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125091,1774906891279,-500.0,0.00046686,120,"2026-03-30T21:41:31.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125092,1774906891329,-500.0,0.00046686,120,"2026-03-30T21:41:31.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125093,1774906891378,-500.0,0.00046686,120,"2026-03-30T21:41:31.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125094,1774906891426,-556.0172296,0.00046686,120,"2026-03-30T21:41:31.426",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125095,1774906891474,-500.0,0.00046686,120,"2026-03-30T21:41:31.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125096,1774906891526,-500.0,0.00046686,120,"2026-03-30T21:41:31.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125097,1774906891581,-500.0,0.00046686,120,"2026-03-30T21:41:31.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125098,1774906891634,-500.0,0.00046686,120,"2026-03-30T21:41:31.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125099,1774906891684,-417.28,0.00046686,120,"2026-03-30T21:41:31.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125100,1774906891732,-500.0,0.00046686,120,"2026-03-30T21:41:31.732",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125101,1774906891784,-500.0,0.00046686,120,"2026-03-30T21:41:31.784",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125102,1774906891836,-500.0,0.00046686,120,"2026-03-30T21:41:31.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125103,1774906891889,-500.0,0.00046686,120,"2026-03-30T21:41:31.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125104,1774906891941,-500.0,0.00046686,120,"2026-03-30T21:41:31.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125105,1774906891991,-500.0,0.00046686,120,"2026-03-30T21:41:31.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125106,1774906892040,-616.84169233,0.00046686,120,"2026-03-30T21:41:32.040",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125107,1774906892089,-348.93973976,0.00046686,120,"2026-03-30T21:41:32.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125108,1774906892137,-500.0,0.00046686,120,"2026-03-30T21:41:32.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125109,1774906892185,-500.0,0.00046686,120,"2026-03-30T21:41:32.185",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125110,1774906892233,-500.0,0.00046686,120,"2026-03-30T21:41:32.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125111,1774906892280,-500.0,0.00046686,120,"2026-03-30T21:41:32.280",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125112,1774906892328,-500.0,0.00046686,120,"2026-03-30T21:41:32.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125113,1774906892375,-500.0,0.00046686,120,"2026-03-30T21:41:32.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125114,1774906892422,-247.0525417,0.00046686,120,"2026-03-30T21:41:32.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125115,1774906892469,-500.0,0.00046686,120,"2026-03-30T21:41:32.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125116,1774906892518,-500.0,0.00046686,120,"2026-03-30T21:41:32.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125117,1774906892568,-500.0,0.00046686,120,"2026-03-30T21:41:32.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125118,1774906892616,-500.0,0.00046686,120,"2026-03-30T21:41:32.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125119,1774906892664,-500.0,0.00046686,120,"2026-03-30T21:41:32.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125120,1774906892711,-500.0,0.00046686,120,"2026-03-30T21:41:32.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125121,1774906892758,-500.0,0.00046686,120,"2026-03-30T21:41:32.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125122,1774906892803,-500.0,0.00046686,120,"2026-03-30T21:41:32.803",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125123,1774906892848,-500.0,0.00046686,120,"2026-03-30T21:41:32.848",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125124,1774906892894,-500.0,0.00046686,120,"2026-03-30T21:41:32.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125125,1774906892941,-500.0,0.00046686,120,"2026-03-30T21:41:32.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125126,1774906892988,-500.0,0.00046686,120,"2026-03-30T21:41:32.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125127,1774906893034,-500.0,0.00046686,120,"2026-03-30T21:41:33.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125128,1774906893081,-500.0,0.00046686,120,"2026-03-30T21:41:33.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125129,1774906893126,-500.0,0.00046686,120,"2026-03-30T21:41:33.126",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125130,1774906893173,-185.36000379,0.00046686,120,"2026-03-30T21:41:33.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125131,1774906893219,-500.0,0.00046686,120,"2026-03-30T21:41:33.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125132,1774906893268,-500.0,0.00046686,120,"2026-03-30T21:41:33.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125133,1774906893329,-500.0,0.00046686,120,"2026-03-30T21:41:33.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125134,1774906893379,-500.0,0.00046686,120,"2026-03-30T21:41:33.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125135,1774906893429,-500.0,0.00046686,120,"2026-03-30T21:41:33.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125136,1774906893477,-500.0,0.00046686,120,"2026-03-30T21:41:33.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125137,1774906893524,-1105.76,0.00046686,120,"2026-03-30T21:41:33.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125138,1774906893573,-500.0,0.00046686,120,"2026-03-30T21:41:33.573",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125139,1774906893623,-1105.76,0.00046686,120,"2026-03-30T21:41:33.623",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125140,1774906893673,-500.0,0.00046686,120,"2026-03-30T21:41:33.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125141,1774906893724,-1105.76,0.00046686,120,"2026-03-30T21:41:33.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125142,1774906893775,-166.9,0.00046686,120,"2026-03-30T21:41:33.775",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125143,1774906893824,-1105.76,0.00046686,120,"2026-03-30T21:41:33.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125144,1774906893874,-1105.76,0.00046686,120,"2026-03-30T21:41:33.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125145,1774906894404,-1105.76,0.00046686,120,"2026-03-30T21:41:34.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125146,1774906894453,-1105.76,0.00046686,120,"2026-03-30T21:41:34.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125147,1774906894500,-500.0,0.00046686,120,"2026-03-30T21:41:34.500",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125148,1774906894548,-1105.76,0.00046686,120,"2026-03-30T21:41:34.548",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125149,1774906894603,-500.0,0.00046686,120,"2026-03-30T21:41:34.603",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125150,1774906894651,-1105.76,0.00046686,120,"2026-03-30T21:41:34.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125151,1774906894698,-551.80625408,0.00046686,120,"2026-03-30T21:41:34.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125152,1774906894747,-1105.76,0.00046686,120,"2026-03-30T21:41:34.747",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125153,1774906894794,-1105.76,0.00046686,120,"2026-03-30T21:41:34.794",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125154,1774906894840,-1105.76,0.00046686,120,"2026-03-30T21:41:34.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125155,1774906894885,-1105.76,0.00046686,120,"2026-03-30T21:41:34.885",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125156,1774906894930,-1105.76,0.00046686,120,"2026-03-30T21:41:34.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125157,1774906894976,-1105.76,0.00046686,120,"2026-03-30T21:41:34.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125158,1774906895022,-1105.76,0.00046686,120,"2026-03-30T21:41:35.022",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125159,1774906895067,-1105.76,0.00046686,120,"2026-03-30T21:41:35.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125160,1774906895112,-500.0,0.00046686,120,"2026-03-30T21:41:35.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125161,1774906895157,-1105.76,0.00046686,120,"2026-03-30T21:41:35.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125162,1774906895205,-500.0,0.00046686,120,"2026-03-30T21:41:35.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125163,1774906895251,-1105.76,0.00046686,120,"2026-03-30T21:41:35.251",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125164,1774906895299,-500.0,0.00046686,120,"2026-03-30T21:41:35.299",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125165,1774906895347,-500.0,0.00046686,120,"2026-03-30T21:41:35.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125166,1774906895394,-500.0,0.00046686,120,"2026-03-30T21:41:35.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125167,1774906895442,-500.0,0.00046686,120,"2026-03-30T21:41:35.442",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125168,1774906895490,-500.0,0.00046686,120,"2026-03-30T21:41:35.490",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125169,1774906895537,-500.0,0.00046686,120,"2026-03-30T21:41:35.537",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125170,1774906895584,-500.0,0.00046686,120,"2026-03-30T21:41:35.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125171,1774906895630,-366.10465647,0.00046686,120,"2026-03-30T21:41:35.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125172,1774906895678,-500.0,0.00046686,120,"2026-03-30T21:41:35.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125173,1774906895722,-500.0,0.00046686,120,"2026-03-30T21:41:35.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125174,1774906895766,-1105.76,0.00046686,120,"2026-03-30T21:41:35.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125175,1774906895810,-500.0,0.00046686,120,"2026-03-30T21:41:35.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125176,1774906895854,-1105.76,0.00046686,120,"2026-03-30T21:41:35.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125177,1774906895899,-559.20886495,0.00046686,120,"2026-03-30T21:41:35.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125178,1774906895943,-1105.76,0.00046686,120,"2026-03-30T21:41:35.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125179,1774906895987,-1105.76,0.00046686,120,"2026-03-30T21:41:35.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125180,1774906896032,-1105.872944,0.00046686,120,"2026-03-30T21:41:36.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125181,1774906896077,-500.0,0.00046686,120,"2026-03-30T21:41:36.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125182,1774906896121,-500.0,0.00046686,120,"2026-03-30T21:41:36.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125183,1774906896168,-500.0,0.00046686,120,"2026-03-30T21:41:36.168",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125184,1774906896218,-500.0,0.00046686,120,"2026-03-30T21:41:36.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125185,1774906896269,-500.0,0.00046686,120,"2026-03-30T21:41:36.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125186,1774906896316,-500.0,0.00046686,120,"2026-03-30T21:41:36.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125187,1774906896363,-500.0,0.00046686,120,"2026-03-30T21:41:36.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125188,1774906896409,-275.47568489,0.00046686,120,"2026-03-30T21:41:36.409",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125189,1774906896457,-500.0,0.00046686,120,"2026-03-30T21:41:36.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125190,1774906896504,-500.0,0.00046686,120,"2026-03-30T21:41:36.504",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125191,1774906896551,-500.0,0.00046686,120,"2026-03-30T21:41:36.551",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125192,1774906896599,-500.0,0.00046686,120,"2026-03-30T21:41:36.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125193,1774906896646,-500.0,0.00046686,120,"2026-03-30T21:41:36.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125194,1774906896692,-500.0,0.00046686,120,"2026-03-30T21:41:36.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125195,1774906896738,-218.03682371,0.00046686,120,"2026-03-30T21:41:36.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125196,1774906896784,-500.0,0.00046686,120,"2026-03-30T21:41:36.784",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125197,1774906896828,-500.0,0.00046686,120,"2026-03-30T21:41:36.828",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125198,1774906896874,-500.0,0.00046686,120,"2026-03-30T21:41:36.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125199,1774906896922,-500.0,0.00046686,120,"2026-03-30T21:41:36.922",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125200,1774906896969,-365.70135466,0.00046686,120,"2026-03-30T21:41:36.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125201,1774906897014,-500.0,0.00046686,120,"2026-03-30T21:41:37.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125202,1774906897061,-500.0,0.00046686,120,"2026-03-30T21:41:37.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125203,1774906897108,-500.0,0.00046686,120,"2026-03-30T21:41:37.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125204,1774906897154,-541.28646479,0.00046686,120,"2026-03-30T21:41:37.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125205,1774906897200,-500.0,0.00046686,120,"2026-03-30T21:41:37.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125206,1774906897250,-500.0,0.00046686,120,"2026-03-30T21:41:37.250",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125207,1774906897300,-500.0,0.00046686,120,"2026-03-30T21:41:37.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125208,1774906897349,-500.0,0.00046686,120,"2026-03-30T21:41:37.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125209,1774906897396,-500.0,0.00046686,120,"2026-03-30T21:41:37.396",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125210,1774906897445,-500.0,0.00046686,120,"2026-03-30T21:41:37.445",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125211,1774906897492,-500.0,0.00046686,120,"2026-03-30T21:41:37.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125212,1774906897538,-500.0,0.00046686,120,"2026-03-30T21:41:37.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125213,1774906897589,-500.0,0.00046686,120,"2026-03-30T21:41:37.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125214,1774906897636,-500.0,0.00046686,120,"2026-03-30T21:41:37.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125215,1774906897683,-500.0,0.00046686,120,"2026-03-30T21:41:37.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125216,1774906897728,-500.0,0.00046686,120,"2026-03-30T21:41:37.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125217,1774906897774,-500.0,0.00046686,120,"2026-03-30T21:41:37.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125218,1774906897819,-500.0,0.00046686,120,"2026-03-30T21:41:37.819",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125219,1774906897864,-500.0,0.00046686,120,"2026-03-30T21:41:37.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125220,1774906897911,-500.0,0.00046686,120,"2026-03-30T21:41:37.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125221,1774906897960,-270.57310501,0.00046686,120,"2026-03-30T21:41:37.960",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125222,1774906898016,-500.0,0.00046686,120,"2026-03-30T21:41:38.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125223,1774906898069,-500.0,0.00046686,120,"2026-03-30T21:41:38.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125224,1774906898118,-500.0,0.00046686,120,"2026-03-30T21:41:38.118",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125225,1774906898166,-500.0,0.00046686,120,"2026-03-30T21:41:38.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125226,1774906898214,-500.0,0.00046686,120,"2026-03-30T21:41:38.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125227,1774906898262,-500.0,0.00046686,120,"2026-03-30T21:41:38.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125228,1774906898310,-500.0,0.00046686,120,"2026-03-30T21:41:38.310",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125229,1774906898358,-500.0,0.00046686,120,"2026-03-30T21:41:38.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125230,1774906898406,-500.0,0.00046686,120,"2026-03-30T21:41:38.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125231,1774906898454,-487.63033942,0.00046686,120,"2026-03-30T21:41:38.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125232,1774906898504,-500.0,0.00046686,120,"2026-03-30T21:41:38.504",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125233,1774906898552,-500.0,0.00046686,120,"2026-03-30T21:41:38.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125234,1774906898611,-500.0,0.00046686,120,"2026-03-30T21:41:38.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125235,1774906898666,-500.0,0.00046686,120,"2026-03-30T21:41:38.666",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125236,1774906898717,-500.0,0.00046686,120,"2026-03-30T21:41:38.717",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125237,1774906898766,-500.0,0.00046686,120,"2026-03-30T21:41:38.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125238,1774906898815,-500.0,0.00046686,120,"2026-03-30T21:41:38.815",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125239,1774906898870,-500.0,0.00046686,120,"2026-03-30T21:41:38.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125240,1774906898919,-500.0,0.00046686,120,"2026-03-30T21:41:38.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125241,1774906898966,-623.36913967,0.00046686,120,"2026-03-30T21:41:38.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125242,1774906899013,-521.75962596,0.00046686,120,"2026-03-30T21:41:39.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125243,1774906899063,-500.0,0.00046686,120,"2026-03-30T21:41:39.063",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125244,1774906899110,-500.0,0.00046686,120,"2026-03-30T21:41:39.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125245,1774906899156,-500.0,0.00046686,120,"2026-03-30T21:41:39.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125246,1774906899205,-500.0,0.00046686,120,"2026-03-30T21:41:39.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125247,1774906899253,-500.0,0.00046686,120,"2026-03-30T21:41:39.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125248,1774906899306,-512.18,0.00046686,120,"2026-03-30T21:41:39.306",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125249,1774906899358,-500.0,0.00046686,120,"2026-03-30T21:41:39.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125250,1774906899406,-500.0,0.00046686,120,"2026-03-30T21:41:39.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125251,1774906899453,-500.0,0.00046686,120,"2026-03-30T21:41:39.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125252,1774906899502,-500.0,0.00046686,120,"2026-03-30T21:41:39.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125253,1774906899553,-500.0,0.00046686,120,"2026-03-30T21:41:39.553",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125254,1774906899602,-500.0,0.00046686,120,"2026-03-30T21:41:39.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125255,1774906899651,-500.0,0.00046686,120,"2026-03-30T21:41:39.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125256,1774906899700,-500.0,0.00046686,120,"2026-03-30T21:41:39.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125257,1774906899751,-500.0,0.00046686,120,"2026-03-30T21:41:39.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125258,1774906899800,-500.0,0.00046686,120,"2026-03-30T21:41:39.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125259,1774906899849,-563.77486729,0.00046686,120,"2026-03-30T21:41:39.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125260,1774906899898,-500.0,0.00046686,120,"2026-03-30T21:41:39.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125261,1774906900412,-500.0,0.00046686,120,"2026-03-30T21:41:40.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125262,1774906900460,-500.0,0.00046686,120,"2026-03-30T21:41:40.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125263,1774906900506,-648.3,0.00046686,120,"2026-03-30T21:41:40.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125264,1774906900554,-168.09066212,0.00046686,120,"2026-03-30T21:41:40.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125265,1774906900599,-648.3,0.00046686,120,"2026-03-30T21:41:40.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125266,1774906900643,-648.3,0.00046686,120,"2026-03-30T21:41:40.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125267,1774906900693,-648.3,0.00046686,120,"2026-03-30T21:41:40.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125268,1774906900743,-648.3,0.00046686,120,"2026-03-30T21:41:40.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125269,1774906900787,-648.3,0.00046686,120,"2026-03-30T21:41:40.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125270,1774906900832,-648.3,0.00046686,120,"2026-03-30T21:41:40.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125271,1774906900878,-648.3,0.00046686,120,"2026-03-30T21:41:40.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125272,1774906900924,-648.3,0.00046686,120,"2026-03-30T21:41:40.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125273,1774906900970,-500.0,0.00046686,120,"2026-03-30T21:41:40.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125274,1774906901018,-500.0,0.00046686,120,"2026-03-30T21:41:41.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125275,1774906901062,-648.3,0.00046686,120,"2026-03-30T21:41:41.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125276,1774906901108,-500.0,0.00046686,120,"2026-03-30T21:41:41.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125277,1774906901153,-500.0,0.00046686,120,"2026-03-30T21:41:41.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125278,1774906901201,-648.3,0.00046686,120,"2026-03-30T21:41:41.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125279,1774906901248,-500.0,0.00046686,120,"2026-03-30T21:41:41.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125280,1774906901296,-648.3,0.00046686,120,"2026-03-30T21:41:41.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125281,1774906901345,-500.0,0.00046686,120,"2026-03-30T21:41:41.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125282,1774906901394,-232.3,0.00046686,120,"2026-03-30T21:41:41.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125283,1774906901441,-500.0,0.00046686,120,"2026-03-30T21:41:41.441",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125284,1774906901486,-500.0,0.00046686,120,"2026-03-30T21:41:41.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125285,1774906901533,-500.0,0.00046686,120,"2026-03-30T21:41:41.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125286,1774906901581,-500.0,0.00046686,120,"2026-03-30T21:41:41.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125287,1774906901628,-500.0,0.00046686,120,"2026-03-30T21:41:41.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125288,1774906901675,-648.3,0.00046686,120,"2026-03-30T21:41:41.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125289,1774906901721,-523.9,0.00046686,120,"2026-03-30T21:41:41.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125290,1774906901766,-648.3,0.00046686,120,"2026-03-30T21:41:41.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125291,1774906901810,-648.3,0.00046686,120,"2026-03-30T21:41:41.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125292,1774906901857,-648.3,0.00046686,120,"2026-03-30T21:41:41.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125293,1774906901902,-648.3,0.00046686,120,"2026-03-30T21:41:41.902",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125294,1774906901947,-500.0,0.00046686,120,"2026-03-30T21:41:41.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125295,1774906901993,-648.3,0.00046686,120,"2026-03-30T21:41:41.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125296,1774906902038,-500.0,0.00046686,120,"2026-03-30T21:41:42.038",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125297,1774906902084,-648.3,0.00046686,120,"2026-03-30T21:41:42.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125298,1774906902129,-500.0,0.00046686,120,"2026-03-30T21:41:42.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125299,1774906902176,-648.3,0.00046686,120,"2026-03-30T21:41:42.176",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125300,1774906902224,-500.0,0.00046686,120,"2026-03-30T21:41:42.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125301,1774906902271,-648.3,0.00046686,120,"2026-03-30T21:41:42.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125302,1774906902317,-500.0,0.00046686,120,"2026-03-30T21:41:42.317",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125303,1774906902364,-648.3,0.00046686,120,"2026-03-30T21:41:42.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125304,1774906902411,-500.0,0.00046686,120,"2026-03-30T21:41:42.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125305,1774906902459,-648.3,0.00046686,120,"2026-03-30T21:41:42.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125306,1774906902505,-648.51941843,0.00046686,120,"2026-03-30T21:41:42.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125307,1774906902552,-500.0,0.00046686,120,"2026-03-30T21:41:42.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125308,1774906902598,-500.0,0.00046686,120,"2026-03-30T21:41:42.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125309,1774906902644,-524.21,0.00046686,120,"2026-03-30T21:41:42.644",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125310,1774906902691,-500.0,0.00046686,120,"2026-03-30T21:41:42.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125311,1774906902736,-500.0,0.00046686,120,"2026-03-30T21:41:42.736",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125312,1774906902782,-500.0,0.00046686,120,"2026-03-30T21:41:42.782",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125313,1774906902832,-500.0,0.00046686,120,"2026-03-30T21:41:42.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125314,1774906902881,-500.0,0.00046686,120,"2026-03-30T21:41:42.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125315,1774906902926,-500.0,0.00046686,120,"2026-03-30T21:41:42.926",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125316,1774906902972,-506.36285194,0.00046686,120,"2026-03-30T21:41:42.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125317,1774906903017,-500.0,0.00046686,120,"2026-03-30T21:41:43.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125318,1774906903066,-500.0,0.00046686,120,"2026-03-30T21:41:43.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125319,1774906903117,-189.30895014,0.00046686,120,"2026-03-30T21:41:43.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125320,1774906903164,-500.0,0.00046686,120,"2026-03-30T21:41:43.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125321,1774906903215,-500.0,0.00046686,120,"2026-03-30T21:41:43.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125322,1774906903267,-500.0,0.00046686,120,"2026-03-30T21:41:43.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125323,1774906903319,-500.0,0.00046686,120,"2026-03-30T21:41:43.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125324,1774906903371,-500.0,0.00046686,120,"2026-03-30T21:41:43.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125325,1774906903421,-500.0,0.00046686,120,"2026-03-30T21:41:43.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125326,1774906903474,-500.0,0.00046686,120,"2026-03-30T21:41:43.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125327,1774906903526,-500.0,0.00046686,120,"2026-03-30T21:41:43.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125328,1774906903577,-500.0,0.00046686,120,"2026-03-30T21:41:43.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125329,1774906903626,-500.0,0.00046686,120,"2026-03-30T21:41:43.626",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125330,1774906903678,-500.0,0.00046686,120,"2026-03-30T21:41:43.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125331,1774906903728,-500.0,0.00046686,120,"2026-03-30T21:41:43.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125332,1774906903779,-500.0,0.00046686,120,"2026-03-30T21:41:43.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125333,1774906903831,-184.10351584,0.00046686,120,"2026-03-30T21:41:43.831",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125334,1774906903880,-500.0,0.00046686,120,"2026-03-30T21:41:43.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125335,1774906903930,-500.0,0.00046686,120,"2026-03-30T21:41:43.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125336,1774906903980,-500.0,0.00046686,120,"2026-03-30T21:41:43.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125337,1774906904033,-500.0,0.00046686,120,"2026-03-30T21:41:44.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125338,1774906904101,-260.06443276,0.00046686,120,"2026-03-30T21:41:44.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125339,1774906904153,-500.0,0.00046686,120,"2026-03-30T21:41:44.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125340,1774906904206,-500.0,0.00046686,120,"2026-03-30T21:41:44.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125341,1774906904259,-500.0,0.00046686,120,"2026-03-30T21:41:44.259",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125342,1774906904311,-500.0,0.00046686,120,"2026-03-30T21:41:44.311",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125343,1774906904364,-500.0,0.00046686,120,"2026-03-30T21:41:44.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125344,1774906904417,-500.0,0.00046686,120,"2026-03-30T21:41:44.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125345,1774906904468,-500.0,0.00046686,120,"2026-03-30T21:41:44.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125346,1774906904522,-500.83,0.00046686,120,"2026-03-30T21:41:44.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125347,1774906904579,-500.0,0.00046686,120,"2026-03-30T21:41:44.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125348,1774906904631,-500.0,0.00046686,120,"2026-03-30T21:41:44.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125349,1774906904686,-500.0,0.00046686,120,"2026-03-30T21:41:44.686",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125350,1774906904738,-641.82704056,0.00046686,120,"2026-03-30T21:41:44.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125351,1774906904789,-500.0,0.00046686,120,"2026-03-30T21:41:44.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125352,1774906904838,-815.26,0.00046686,120,"2026-03-30T21:41:44.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125353,1774906904888,-500.0,0.00046686,120,"2026-03-30T21:41:44.888",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125354,1774906904936,-815.26,0.00046686,120,"2026-03-30T21:41:44.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125355,1774906904985,-500.0,0.00046686,120,"2026-03-30T21:41:44.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125356,1774906905035,-815.26,0.00046686,120,"2026-03-30T21:41:45.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125357,1774906905089,-500.0,0.00046686,120,"2026-03-30T21:41:45.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125358,1774906905140,-815.26,0.00046686,120,"2026-03-30T21:41:45.140",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125359,1774906905193,-500.0,0.00046686,120,"2026-03-30T21:41:45.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125360,1774906905253,-815.26,0.00046686,120,"2026-03-30T21:41:45.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125361,1774906905308,-500.0,0.00046686,120,"2026-03-30T21:41:45.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125362,1774906905360,-815.26,0.00046686,120,"2026-03-30T21:41:45.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125363,1774906905417,-371.6,0.00046686,120,"2026-03-30T21:41:45.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125364,1774906905473,-815.26,0.00046686,120,"2026-03-30T21:41:45.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125365,1774906905526,-815.26,0.00046686,120,"2026-03-30T21:41:45.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125366,1774906905576,-815.26,0.00046686,120,"2026-03-30T21:41:45.576",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125367,1774906905627,-815.26,0.00046686,120,"2026-03-30T21:41:45.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125368,1774906905679,-815.26,0.00046686,120,"2026-03-30T21:41:45.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125369,1774906905730,-815.26,0.00046686,120,"2026-03-30T21:41:45.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125370,1774906905779,-815.26,0.00046686,120,"2026-03-30T21:41:45.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125371,1774906905829,-815.26,0.00046686,120,"2026-03-30T21:41:45.829",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125372,1774906905877,-815.26,0.00046686,120,"2026-03-30T21:41:45.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125373,1774906905927,-815.26,0.00046686,120,"2026-03-30T21:41:45.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125374,1774906905979,-164.94918852,0.00046686,120,"2026-03-30T21:41:45.979",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125375,1774906906030,-815.26,0.00046686,120,"2026-03-30T21:41:46.030",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125376,1774906906081,-815.26,0.00046686,120,"2026-03-30T21:41:46.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125377,1774906906629,-815.26,0.00046686,120,"2026-03-30T21:41:46.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125378,1774906906678,-815.26,0.00046686,120,"2026-03-30T21:41:46.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125379,1774906906727,-815.26,0.00046686,120,"2026-03-30T21:41:46.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125380,1774906906777,-815.26,0.00046686,120,"2026-03-30T21:41:46.777",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125381,1774906906827,-293.8874716,0.00046686,120,"2026-03-30T21:41:46.827",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125382,1774906906876,-500.0,0.00046686,120,"2026-03-30T21:41:46.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125383,1774906906924,-815.26,0.00046686,120,"2026-03-30T21:41:46.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125384,1774906906971,-815.4989402,0.00046686,120,"2026-03-30T21:41:46.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125385,1774906907020,-500.0,0.00046686,120,"2026-03-30T21:41:47.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125386,1774906907069,-500.0,0.00046686,120,"2026-03-30T21:41:47.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125387,1774906907121,-500.0,0.00046686,120,"2026-03-30T21:41:47.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125388,1774906907172,-594.35612691,0.00046686,120,"2026-03-30T21:41:47.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125389,1774906907221,-500.0,0.00046686,120,"2026-03-30T21:41:47.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125390,1774906907271,-500.0,0.00046686,120,"2026-03-30T21:41:47.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125391,1774906907320,-500.0,0.00046686,120,"2026-03-30T21:41:47.320",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125392,1774906907368,-500.0,0.00046686,120,"2026-03-30T21:41:47.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125393,1774906907416,-500.0,0.00046686,120,"2026-03-30T21:41:47.416",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125394,1774906907465,-324.16629418,0.00046686,120,"2026-03-30T21:41:47.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125395,1774906907514,-500.0,0.00046686,120,"2026-03-30T21:41:47.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125396,1774906907567,-500.0,0.00046686,120,"2026-03-30T21:41:47.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125397,1774906907618,-500.0,0.00046686,120,"2026-03-30T21:41:47.618",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125398,1774906907669,-500.0,0.00046686,120,"2026-03-30T21:41:47.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125399,1774906907716,-500.0,0.00046686,120,"2026-03-30T21:41:47.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125400,1774906907763,-500.0,0.00046686,120,"2026-03-30T21:41:47.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125401,1774906907810,-500.0,0.00046686,120,"2026-03-30T21:41:47.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125402,1774906907858,-500.0,0.00046686,120,"2026-03-30T21:41:47.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125403,1774906907904,-500.0,0.00046686,120,"2026-03-30T21:41:47.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125404,1774906907953,-500.0,0.00046686,120,"2026-03-30T21:41:47.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125405,1774906908001,-500.0,0.00046686,120,"2026-03-30T21:41:48.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125406,1774906908048,-500.0,0.00046686,120,"2026-03-30T21:41:48.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125407,1774906908109,-500.0,0.00046686,120,"2026-03-30T21:41:48.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125408,1774906908163,-500.0,0.00046686,120,"2026-03-30T21:41:48.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125409,1774906908212,-500.0,0.00046686,120,"2026-03-30T21:41:48.212",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125410,1774906908263,-500.0,0.00046686,120,"2026-03-30T21:41:48.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125411,1774906908314,-500.0,0.00046686,120,"2026-03-30T21:41:48.314",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125412,1774906908366,-500.0,0.00046686,120,"2026-03-30T21:41:48.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125413,1774906908416,-500.0,0.00046686,120,"2026-03-30T21:41:48.416",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125414,1774906908466,-500.0,0.00046686,120,"2026-03-30T21:41:48.466",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125415,1774906908517,-500.0,0.00046686,120,"2026-03-30T21:41:48.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125416,1774906908570,-500.0,0.00046686,120,"2026-03-30T21:41:48.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125417,1774906908621,-500.0,0.00046686,120,"2026-03-30T21:41:48.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125418,1774906908673,-500.0,0.00046686,120,"2026-03-30T21:41:48.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125419,1774906908722,-500.0,0.00046686,120,"2026-03-30T21:41:48.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125420,1774906908772,-500.0,0.00046686,120,"2026-03-30T21:41:48.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125421,1774906908822,-500.0,0.00046686,120,"2026-03-30T21:41:48.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125422,1774906908872,-500.0,0.00046686,120,"2026-03-30T21:41:48.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125423,1774906908921,-500.0,0.00046686,120,"2026-03-30T21:41:48.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125424,1774906908972,-333.3,0.00046686,120,"2026-03-30T21:41:48.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125425,1774906909021,-500.0,0.00046686,120,"2026-03-30T21:41:49.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125426,1774906909071,-500.0,0.00046686,120,"2026-03-30T21:41:49.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125427,1774906909119,-500.0,0.00046686,120,"2026-03-30T21:41:49.119",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125428,1774906909169,-500.0,0.00046686,120,"2026-03-30T21:41:49.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125429,1774906909219,-500.0,0.00046686,120,"2026-03-30T21:41:49.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125430,1774906909276,-500.0,0.00046686,120,"2026-03-30T21:41:49.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125431,1774906909327,-500.0,0.00046686,120,"2026-03-30T21:41:49.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125432,1774906909379,-500.0,0.00046686,120,"2026-03-30T21:41:49.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125433,1774906909430,-500.0,0.00046686,120,"2026-03-30T21:41:49.430",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125434,1774906909483,-500.0,0.00046686,120,"2026-03-30T21:41:49.483",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125435,1774906909535,-500.0,0.00046686,120,"2026-03-30T21:41:49.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125436,1774906909588,-629.1609256,0.00046686,120,"2026-03-30T21:41:49.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125437,1774906909643,-500.0,0.00046686,120,"2026-03-30T21:41:49.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125438,1774906909698,-500.0,0.00046686,120,"2026-03-30T21:41:49.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125439,1774906909749,-500.0,0.00046686,120,"2026-03-30T21:41:49.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125440,1774906909800,-500.0,0.00046686,120,"2026-03-30T21:41:49.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125441,1774906909851,-176.50838343,0.00046686,120,"2026-03-30T21:41:49.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125442,1774906909901,-500.0,0.00046686,120,"2026-03-30T21:41:49.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125443,1774906909951,-500.0,0.00046686,120,"2026-03-30T21:41:49.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125444,1774906910002,-500.0,0.00046686,120,"2026-03-30T21:41:50.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125445,1774906910054,-358.4897888,0.00046686,120,"2026-03-30T21:41:50.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125446,1774906910106,-500.0,0.00046686,120,"2026-03-30T21:41:50.106",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125447,1774906910159,-521.67401719,0.00046686,120,"2026-03-30T21:41:50.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125448,1774906910212,-549.26,0.00046686,120,"2026-03-30T21:41:50.212",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125449,1774906910265,-500.0,0.00046686,120,"2026-03-30T21:41:50.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125450,1774906910316,-500.0,0.00046686,120,"2026-03-30T21:41:50.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125451,1774906910375,-500.0,0.00046686,120,"2026-03-30T21:41:50.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125452,1774906910428,-500.0,0.00046686,120,"2026-03-30T21:41:50.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125453,1774906910481,-500.0,0.00046686,120,"2026-03-30T21:41:50.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125454,1774906910534,-541.41442963,0.00046686,120,"2026-03-30T21:41:50.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125455,1774906910590,-500.0,0.00046686,120,"2026-03-30T21:41:50.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125456,1774906910642,-612.40946821,0.00046686,120,"2026-03-30T21:41:50.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125457,1774906910695,-500.0,0.00046686,120,"2026-03-30T21:41:50.695",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125458,1774906910746,-500.0,0.00046686,120,"2026-03-30T21:41:50.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125459,1774906910798,-500.0,0.00046686,120,"2026-03-30T21:41:50.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125460,1774906910847,-500.0,0.00046686,120,"2026-03-30T21:41:50.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125461,1774906910898,-456.09573064,0.00046686,120,"2026-03-30T21:41:50.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125462,1774906910950,-500.0,0.00046686,120,"2026-03-30T21:41:50.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125463,1774906911001,-500.0,0.00046686,120,"2026-03-30T21:41:51.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125464,1774906911051,-500.0,0.00046686,120,"2026-03-30T21:41:51.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125465,1774906911100,-500.0,0.00046686,120,"2026-03-30T21:41:51.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125466,1774906911149,-500.0,0.00046686,120,"2026-03-30T21:41:51.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125467,1774906911199,-500.0,0.00046686,120,"2026-03-30T21:41:51.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125468,1774906911249,-500.0,0.00046686,120,"2026-03-30T21:41:51.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125469,1774906911301,-500.0,0.00046686,120,"2026-03-30T21:41:51.301",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125470,1774906911352,-500.0,0.00046686,120,"2026-03-30T21:41:51.352",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125471,1774906911405,-500.0,0.00046686,120,"2026-03-30T21:41:51.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125472,1774906911457,-452.13107218,0.00046686,120,"2026-03-30T21:41:51.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125473,1774906911511,-500.0,0.00046686,120,"2026-03-30T21:41:51.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125474,1774906911564,-500.0,0.00046686,120,"2026-03-30T21:41:51.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125475,1774906911614,-607.59599972,0.00046686,120,"2026-03-30T21:41:51.614",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125476,1774906911668,-500.0,0.00046686,120,"2026-03-30T21:41:51.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125477,1774906911719,-161.30919431,0.00046686,120,"2026-03-30T21:41:51.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125478,1774906911769,-161.3091943,0.00046686,120,"2026-03-30T21:41:51.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125479,1774906911819,-500.0,0.00046686,120,"2026-03-30T21:41:51.819",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125480,1774906911870,-500.0,0.00046686,120,"2026-03-30T21:41:51.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125481,1774906911924,-500.0,0.00046686,120,"2026-03-30T21:41:51.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125482,1774906911974,-500.0,0.00046686,120,"2026-03-30T21:41:51.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125483,1774906912023,-500.0,0.00046686,120,"2026-03-30T21:41:52.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125484,1774906912074,-500.0,0.00046686,120,"2026-03-30T21:41:52.074",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125485,1774906912124,-500.0,0.00046686,120,"2026-03-30T21:41:52.124",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125486,1774906912173,-500.0,0.00046686,120,"2026-03-30T21:41:52.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125487,1774906912223,-500.0,0.00046686,120,"2026-03-30T21:41:52.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125488,1774906912273,-500.0,0.00046686,120,"2026-03-30T21:41:52.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125489,1774906912322,-500.0,0.00046686,120,"2026-03-30T21:41:52.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125490,1774906912373,-500.0,0.00046686,120,"2026-03-30T21:41:52.373",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125491,1774906912424,-500.0,0.00046686,120,"2026-03-30T21:41:52.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125492,1774906912473,-500.0,0.00046686,120,"2026-03-30T21:41:52.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125493,1774906912522,-263.83849566,0.00046686,120,"2026-03-30T21:41:52.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125494,1774906912948,-500.0,0.00046686,120,"2026-03-30T21:41:52.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125495,1774906912998,-500.0,0.00046686,120,"2026-03-30T21:41:52.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125496,1774906913048,-500.0,0.00046686,120,"2026-03-30T21:41:53.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125497,1774906913096,-500.0,0.00046686,120,"2026-03-30T21:41:53.096",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125498,1774906913145,-500.0,0.00046686,120,"2026-03-30T21:41:53.145",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125499,1774906913195,-500.0,0.00046686,120,"2026-03-30T21:41:53.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125500,1774906913245,-500.0,0.00046686,120,"2026-03-30T21:41:53.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125501,1774906913295,-500.0,0.00046686,120,"2026-03-30T21:41:53.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125502,1774906913344,-500.0,0.00046686,120,"2026-03-30T21:41:53.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125503,1774906913394,-500.0,0.00046686,120,"2026-03-30T21:41:53.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125504,1774906913444,-500.0,0.00046686,120,"2026-03-30T21:41:53.444",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125505,1774906913494,-500.0,0.00046686,120,"2026-03-30T21:41:53.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125506,1774906913544,-578.57709949,0.00046686,120,"2026-03-30T21:41:53.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125507,1774906913594,-500.0,0.00046686,120,"2026-03-30T21:41:53.594",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125508,1774906913643,-500.0,0.00046686,120,"2026-03-30T21:41:53.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125509,1774906913692,-447.26825132,0.00046686,120,"2026-03-30T21:41:53.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125510,1774906913740,-500.0,0.00046686,120,"2026-03-30T21:41:53.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125511,1774906913787,-384.1272299,0.00046686,120,"2026-03-30T21:41:53.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125512,1774906913832,-500.0,0.00046686,120,"2026-03-30T21:41:53.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125513,1774906913878,-500.0,0.00046686,120,"2026-03-30T21:41:53.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125514,1774906913926,-500.0,0.00046686,120,"2026-03-30T21:41:53.926",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125515,1774906913974,-500.0,0.00046686,120,"2026-03-30T21:41:53.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125516,1774906914020,-500.0,0.00046686,120,"2026-03-30T21:41:54.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125517,1774906914067,-333.33842108,0.00046686,120,"2026-03-30T21:41:54.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125518,1774906914116,-500.0,0.00046686,120,"2026-03-30T21:41:54.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125519,1774906914164,-500.0,0.00046686,120,"2026-03-30T21:41:54.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125520,1774906914214,-488.41821882,0.00046686,120,"2026-03-30T21:41:54.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125521,1774906914264,-500.0,0.00046686,120,"2026-03-30T21:41:54.264",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125522,1774906914314,-500.0,0.00046686,120,"2026-03-30T21:41:54.314",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125523,1774906914364,-500.0,0.00046686,120,"2026-03-30T21:41:54.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125524,1774906914412,-500.0,0.00046686,120,"2026-03-30T21:41:54.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125525,1774906914462,-338.61702145,0.00046686,120,"2026-03-30T21:41:54.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125526,1774906914509,-500.0,0.00046686,120,"2026-03-30T21:41:54.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125527,1774906914559,-500.0,0.00046686,120,"2026-03-30T21:41:54.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125528,1774906914611,-500.0,0.00046686,120,"2026-03-30T21:41:54.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125529,1774906914662,-500.0,0.00046686,120,"2026-03-30T21:41:54.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125530,1774906914711,-500.0,0.00046686,120,"2026-03-30T21:41:54.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125531,1774906914761,-500.0,0.00046686,120,"2026-03-30T21:41:54.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125532,1774906914809,-429.08221795,0.00046686,120,"2026-03-30T21:41:54.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125533,1774906914858,-500.0,0.00046686,120,"2026-03-30T21:41:54.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125534,1774906914906,-500.0,0.00046686,120,"2026-03-30T21:41:54.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125535,1774906914954,-500.0,0.00046686,120,"2026-03-30T21:41:54.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125536,1774906915004,-441.4743889,0.00046686,120,"2026-03-30T21:41:55.004",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125537,1774906915052,-187.30041846,0.00046686,120,"2026-03-30T21:41:55.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125538,1774906915101,-500.0,0.00046686,120,"2026-03-30T21:41:55.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125539,1774906915148,-378.39777287,0.00046686,120,"2026-03-30T21:41:55.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125540,1774906915196,-500.0,0.00046686,120,"2026-03-30T21:41:55.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125541,1774906915246,-500.0,0.00046686,120,"2026-03-30T21:41:55.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125542,1774906915296,-500.0,0.00046686,120,"2026-03-30T21:41:55.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125543,1774906915345,-500.0,0.00046686,120,"2026-03-30T21:41:55.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125544,1774906915394,-500.0,0.00046686,120,"2026-03-30T21:41:55.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125545,1774906915443,-500.0,0.00046686,120,"2026-03-30T21:41:55.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125546,1774906915491,-500.0,0.00046686,120,"2026-03-30T21:41:55.491",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125547,1774906915542,-500.0,0.00046686,120,"2026-03-30T21:41:55.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125548,1774906915594,-500.0,0.00046686,120,"2026-03-30T21:41:55.594",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125549,1774906915648,-500.0,0.00046686,120,"2026-03-30T21:41:55.648",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125550,1774906915700,-500.0,0.00046686,120,"2026-03-30T21:41:55.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125551,1774906915749,-500.0,0.00046686,120,"2026-03-30T21:41:55.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125552,1774906915799,-500.0,0.00046686,120,"2026-03-30T21:41:55.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125553,1774906915847,-500.0,0.00046686,120,"2026-03-30T21:41:55.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125554,1774906915894,-339.12348348,0.00046686,120,"2026-03-30T21:41:55.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125555,1774906915945,-500.0,0.00046686,120,"2026-03-30T21:41:55.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125556,1774906915993,-500.0,0.00046686,120,"2026-03-30T21:41:55.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125557,1774906916041,-500.0,0.00046686,120,"2026-03-30T21:41:56.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125558,1774906916095,-500.0,0.00046686,120,"2026-03-30T21:41:56.095",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125559,1774906916144,-500.0,0.00046686,120,"2026-03-30T21:41:56.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125560,1774906916195,-500.0,0.00046686,120,"2026-03-30T21:41:56.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125561,1774906916245,-500.0,0.00046686,120,"2026-03-30T21:41:56.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125562,1774906916295,-500.0,0.00046686,120,"2026-03-30T21:41:56.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125563,1774906916346,-500.0,0.00046686,120,"2026-03-30T21:41:56.346",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125564,1774906916396,-500.0,0.00046686,120,"2026-03-30T21:41:56.396",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125565,1774906916446,-500.0,0.00046686,120,"2026-03-30T21:41:56.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125566,1774906916494,-500.0,0.00046686,120,"2026-03-30T21:41:56.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125567,1774906916542,-500.0,0.00046686,120,"2026-03-30T21:41:56.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125568,1774906916591,-180.52342419,0.00046686,120,"2026-03-30T21:41:56.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125569,1774906916639,-500.0,0.00046686,120,"2026-03-30T21:41:56.639",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125570,1774906916688,-500.0,0.00046686,120,"2026-03-30T21:41:56.688",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125571,1774906916738,-500.0,0.00046686,120,"2026-03-30T21:41:56.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125572,1774906916788,-500.0,0.00046686,120,"2026-03-30T21:41:56.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125573,1774906916836,-500.0,0.00046686,120,"2026-03-30T21:41:56.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125574,1774906916885,-500.0,0.00046686,120,"2026-03-30T21:41:56.885",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125575,1774906916933,-500.0,0.00046686,120,"2026-03-30T21:41:56.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125576,1774906916980,-500.0,0.00046686,120,"2026-03-30T21:41:56.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125577,1774906917030,-604.93810686,0.00046686,120,"2026-03-30T21:41:57.030",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125578,1774906917077,-500.0,0.00046686,120,"2026-03-30T21:41:57.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125579,1774906917126,-500.0,0.00046686,120,"2026-03-30T21:41:57.126",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125580,1774906917174,-500.0,0.00046686,120,"2026-03-30T21:41:57.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125581,1774906917223,-500.0,0.00046686,120,"2026-03-30T21:41:57.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125582,1774906917275,-500.0,0.00046686,120,"2026-03-30T21:41:57.275",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125583,1774906917325,-500.0,0.00046686,120,"2026-03-30T21:41:57.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125584,1774906917378,-500.0,0.00046686,120,"2026-03-30T21:41:57.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125585,1774906917428,-500.0,0.00046686,120,"2026-03-30T21:41:57.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125586,1774906917478,-500.0,0.00046686,120,"2026-03-30T21:41:57.478",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125587,1774906917525,-500.0,0.00046686,120,"2026-03-30T21:41:57.525",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125588,1774906917575,-500.0,0.00046686,120,"2026-03-30T21:41:57.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125589,1774906917625,-500.0,0.00046686,120,"2026-03-30T21:41:57.625",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125590,1774906917674,-500.0,0.00046686,120,"2026-03-30T21:41:57.674",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125591,1774906917723,-492.20671751,0.00046686,120,"2026-03-30T21:41:57.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125592,1774906917772,-500.0,0.00046686,120,"2026-03-30T21:41:57.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125593,1774906917822,-500.0,0.00046686,120,"2026-03-30T21:41:57.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125594,1774906917871,-500.0,0.00046686,120,"2026-03-30T21:41:57.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125595,1774906917918,-500.0,0.00046686,120,"2026-03-30T21:41:57.918",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125596,1774906917965,-575.71789558,0.00046686,120,"2026-03-30T21:41:57.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125597,1774906918012,-500.0,0.00046686,120,"2026-03-30T21:41:58.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125598,1774906918061,-500.0,0.00046686,120,"2026-03-30T21:41:58.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125599,1774906918109,-500.0,0.00046686,120,"2026-03-30T21:41:58.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125600,1774906918157,-500.0,0.00046686,120,"2026-03-30T21:41:58.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125601,1774906918206,-322.2,0.00046686,120,"2026-03-30T21:41:58.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125602,1774906918257,-563.42,0.00046686,120,"2026-03-30T21:41:58.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125603,1774906918307,-563.42,0.00046686,120,"2026-03-30T21:41:58.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125604,1774906918358,-563.42,0.00046686,120,"2026-03-30T21:41:58.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125605,1774906918409,-563.42,0.00046686,120,"2026-03-30T21:41:58.409",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125606,1774906918461,-563.42,0.00046686,120,"2026-03-30T21:41:58.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125607,1774906918511,-563.42,0.00046686,120,"2026-03-30T21:41:58.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125608,1774906918563,-563.42,0.00046686,120,"2026-03-30T21:41:58.563",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125609,1774906918616,-563.42,0.00046686,120,"2026-03-30T21:41:58.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125610,1774906918668,-563.42,0.00046686,120,"2026-03-30T21:41:58.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125611,1774906918981,-563.42,0.00046686,120,"2026-03-30T21:41:58.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125612,1774906919035,-563.42,0.00046686,120,"2026-03-30T21:41:59.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125613,1774906919089,-563.42,0.00046686,120,"2026-03-30T21:41:59.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125614,1774906919142,-563.42,0.00046686,120,"2026-03-30T21:41:59.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125615,1774906919195,-563.42,0.00046686,120,"2026-03-30T21:41:59.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125616,1774906919248,-563.42,0.00046686,120,"2026-03-30T21:41:59.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125617,1774906919300,-563.42,0.00046686,120,"2026-03-30T21:41:59.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125618,1774906919351,-563.42,0.00046686,120,"2026-03-30T21:41:59.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125619,1774906919403,-500.0,0.00046686,120,"2026-03-30T21:41:59.403",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125620,1774906919452,-563.42,0.00046686,120,"2026-03-30T21:41:59.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125621,1774906919502,-500.0,0.00046686,120,"2026-03-30T21:41:59.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125622,1774906919554,-500.0,0.00046686,120,"2026-03-30T21:41:59.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125623,1774906919604,-563.42,0.00046686,120,"2026-03-30T21:41:59.604",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125624,1774906919656,-500.0,0.00046686,120,"2026-03-30T21:41:59.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125625,1774906919709,-500.0,0.00046686,120,"2026-03-30T21:41:59.709",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125626,1774906919760,-563.42,0.00046686,120,"2026-03-30T21:41:59.760",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125627,1774906919808,-500.0,0.00046686,120,"2026-03-30T21:41:59.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125628,1774906919858,-500.0,0.00046686,120,"2026-03-30T21:41:59.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125629,1774906919906,-563.42,0.00046686,120,"2026-03-30T21:41:59.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125630,1774906919955,-563.42,0.00046686,120,"2026-03-30T21:41:59.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125631,1774906920003,-563.42,0.00046686,120,"2026-03-30T21:42:00.003",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125632,1774906920053,-563.55646542,0.00046686,120,"2026-03-30T21:42:00.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125633,1774906920103,-500.0,0.00046686,120,"2026-03-30T21:42:00.103",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125634,1774906920153,-500.0,0.00046686,120,"2026-03-30T21:42:00.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125635,1774906920206,-500.0,0.00046686,120,"2026-03-30T21:42:00.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125636,1774906920261,-500.0,0.00046686,120,"2026-03-30T21:42:00.261",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125637,1774906920316,-253.79737967,0.00046686,120,"2026-03-30T21:42:00.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125638,1774906920367,-500.0,0.00046686,120,"2026-03-30T21:42:00.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125639,1774906920418,-500.0,0.00046686,120,"2026-03-30T21:42:00.418",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125640,1774906920471,-500.0,0.00046686,120,"2026-03-30T21:42:00.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125641,1774906920522,-500.0,0.00046686,120,"2026-03-30T21:42:00.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125642,1774906920577,-500.0,0.00046686,120,"2026-03-30T21:42:00.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125643,1774906920628,-500.0,0.00046686,120,"2026-03-30T21:42:00.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125644,1774906920683,-500.0,0.00046686,120,"2026-03-30T21:42:00.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125645,1774906920736,-500.0,0.00046686,120,"2026-03-30T21:42:00.736",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125646,1774906920788,-500.0,0.00046686,120,"2026-03-30T21:42:00.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125647,1774906920839,-500.0,0.00046686,120,"2026-03-30T21:42:00.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125648,1774906920890,-500.0,0.00046686,120,"2026-03-30T21:42:00.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125649,1774906920940,-500.0,0.00046686,120,"2026-03-30T21:42:00.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125650,1774906920991,-254.54705349,0.00046686,120,"2026-03-30T21:42:00.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125651,1774906921042,-500.0,0.00046686,120,"2026-03-30T21:42:01.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125652,1774906921093,-500.0,0.00046686,120,"2026-03-30T21:42:01.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125653,1774906921144,-500.0,0.00046686,120,"2026-03-30T21:42:01.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125654,1774906921193,-500.0,0.00046686,120,"2026-03-30T21:42:01.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125655,1774906921243,-500.0,0.00046686,120,"2026-03-30T21:42:01.243",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125656,1774906921294,-614.64308903,0.00046686,120,"2026-03-30T21:42:01.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125657,1774906921344,-630.68,0.00046686,120,"2026-03-30T21:42:01.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125658,1774906921395,-630.68,0.00046686,120,"2026-03-30T21:42:01.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125659,1774906921447,-630.68,0.00046686,120,"2026-03-30T21:42:01.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125660,1774906921500,-630.68,0.00046686,120,"2026-03-30T21:42:01.500",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125661,1774906921550,-630.68,0.00046686,120,"2026-03-30T21:42:01.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125662,1774906921603,-630.68,0.00046686,120,"2026-03-30T21:42:01.603",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125663,1774906921654,-630.68,0.00046686,120,"2026-03-30T21:42:01.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125664,1774906921708,-630.68,0.00046686,120,"2026-03-30T21:42:01.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125665,1774906921759,-630.68,0.00046686,120,"2026-03-30T21:42:01.759",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125666,1774906921810,-630.68,0.00046686,120,"2026-03-30T21:42:01.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125667,1774906921862,-630.68,0.00046686,120,"2026-03-30T21:42:01.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125668,1774906921915,-630.68,0.00046686,120,"2026-03-30T21:42:01.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125669,1774906921969,-500.0,0.00046686,120,"2026-03-30T21:42:01.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125670,1774906922019,-630.68,0.00046686,120,"2026-03-30T21:42:02.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125671,1774906922072,-500.0,0.00046686,120,"2026-03-30T21:42:02.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125672,1774906922125,-630.68,0.00046686,120,"2026-03-30T21:42:02.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125673,1774906922177,-630.68,0.00046686,120,"2026-03-30T21:42:02.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125674,1774906922228,-500.0,0.00046686,120,"2026-03-30T21:42:02.228",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125675,1774906922281,-506.3519616,0.00046686,120,"2026-03-30T21:42:02.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125676,1774906922335,-500.0,0.00046686,120,"2026-03-30T21:42:02.335",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125677,1774906922387,-630.68,0.00046686,120,"2026-03-30T21:42:02.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125678,1774906922438,-500.0,0.00046686,120,"2026-03-30T21:42:02.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125679,1774906922489,-297.17712773,0.00046686,120,"2026-03-30T21:42:02.489",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125680,1774906922538,-630.68,0.00046686,120,"2026-03-30T21:42:02.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125681,1774906922591,-500.0,0.00046686,120,"2026-03-30T21:42:02.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125682,1774906922643,-630.68,0.00046686,120,"2026-03-30T21:42:02.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125683,1774906922693,-500.0,0.00046686,120,"2026-03-30T21:42:02.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125684,1774906922743,-630.68,0.00046686,120,"2026-03-30T21:42:02.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125685,1774906922794,-500.0,0.00046686,120,"2026-03-30T21:42:02.794",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125686,1774906922845,-630.68,0.00046686,120,"2026-03-30T21:42:02.845",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125687,1774906922895,-500.0,0.00046686,120,"2026-03-30T21:42:02.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125688,1774906922944,-630.68,0.00046686,120,"2026-03-30T21:42:02.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125689,1774906922997,-500.0,0.00046686,120,"2026-03-30T21:42:02.997",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125690,1774906923049,-500.0,0.00046686,120,"2026-03-30T21:42:03.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125691,1774906923100,-630.68,0.00046686,120,"2026-03-30T21:42:03.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125692,1774906923150,-630.68,0.00046686,120,"2026-03-30T21:42:03.150",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125693,1774906923203,-630.71,0.00046686,120,"2026-03-30T21:42:03.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125694,1774906923255,-500.0,0.00046686,120,"2026-03-30T21:42:03.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125695,1774906923306,-500.0,0.00046686,120,"2026-03-30T21:42:03.306",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125696,1774906923358,-500.0,0.00046686,120,"2026-03-30T21:42:03.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125697,1774906923413,-500.0,0.00046686,120,"2026-03-30T21:42:03.413",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125698,1774906923468,-500.0,0.00046686,120,"2026-03-30T21:42:03.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125699,1774906923521,-500.0,0.00046686,120,"2026-03-30T21:42:03.521",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125700,1774906923574,-500.0,0.00046686,120,"2026-03-30T21:42:03.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125701,1774906923628,-621.94224855,0.00046686,120,"2026-03-30T21:42:03.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125702,1774906923682,-500.0,0.00046686,120,"2026-03-30T21:42:03.682",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125703,1774906923733,-500.0,0.00046686,120,"2026-03-30T21:42:03.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125704,1774906923786,-500.0,0.00046686,120,"2026-03-30T21:42:03.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125705,1774906923839,-500.0,0.00046686,120,"2026-03-30T21:42:03.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125706,1774906923892,-500.0,0.00046686,120,"2026-03-30T21:42:03.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125707,1774906923944,-500.0,0.00046686,120,"2026-03-30T21:42:03.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125708,1774906923997,-500.0,0.00046686,120,"2026-03-30T21:42:03.997",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125709,1774906924049,-500.0,0.00046686,120,"2026-03-30T21:42:04.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125710,1774906924100,-500.0,0.00046686,120,"2026-03-30T21:42:04.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125711,1774906924151,-563.27214896,0.00046686,120,"2026-03-30T21:42:04.151",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125712,1774906924203,-500.0,0.00046686,120,"2026-03-30T21:42:04.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125713,1774906924256,-500.0,0.00046686,120,"2026-03-30T21:42:04.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125714,1774906924308,-720.47,0.00046686,120,"2026-03-30T21:42:04.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125715,1774906924361,-500.0,0.00046686,120,"2026-03-30T21:42:04.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125716,1774906924414,-720.47,0.00046686,120,"2026-03-30T21:42:04.414",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125717,1774906924470,-500.0,0.00046686,120,"2026-03-30T21:42:04.470",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125718,1774906924522,-500.0,0.00046686,120,"2026-03-30T21:42:04.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125719,1774906924575,-720.47,0.00046686,120,"2026-03-30T21:42:04.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125720,1774906924629,-521.75386888,0.00046686,120,"2026-03-30T21:42:04.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125721,1774906924683,-720.47,0.00046686,120,"2026-03-30T21:42:04.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125722,1774906924735,-720.47,0.00046686,120,"2026-03-30T21:42:04.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125723,1774906924789,-500.0,0.00046686,120,"2026-03-30T21:42:04.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125724,1774906924841,-720.47,0.00046686,120,"2026-03-30T21:42:04.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125725,1774906924892,-509.17140481,0.00046686,120,"2026-03-30T21:42:04.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125726,1774906924944,-720.47,0.00046686,120,"2026-03-30T21:42:04.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125727,1774906924995,-720.47,0.00046686,120,"2026-03-30T21:42:04.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125728,1774906925304,-500.0,0.00046686,120,"2026-03-30T21:42:05.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125729,1774906925356,-720.47,0.00046686,120,"2026-03-30T21:42:05.356",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125730,1774906925409,-500.0,0.00046686,120,"2026-03-30T21:42:05.409",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125731,1774906925459,-720.47,0.00046686,120,"2026-03-30T21:42:05.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125732,1774906925510,-500.0,0.00046686,120,"2026-03-30T21:42:05.510",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125733,1774906925561,-500.0,0.00046686,120,"2026-03-30T21:42:05.561",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125734,1774906925611,-720.47,0.00046686,120,"2026-03-30T21:42:05.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125735,1774906925665,-500.0,0.00046686,120,"2026-03-30T21:42:05.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125736,1774906925718,-720.47,0.00046686,120,"2026-03-30T21:42:05.718",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125737,1774906925772,-720.47,0.00046686,120,"2026-03-30T21:42:05.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125738,1774906925824,-720.47,0.00046686,120,"2026-03-30T21:42:05.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125739,1774906925874,-720.47,0.00046686,120,"2026-03-30T21:42:05.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125740,1774906925926,-720.47,0.00046686,120,"2026-03-30T21:42:05.926",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125741,1774906925976,-720.47,0.00046686,120,"2026-03-30T21:42:05.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125742,1774906926028,-720.47,0.00046686,120,"2026-03-30T21:42:06.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125743,1774906926077,-720.47,0.00046686,120,"2026-03-30T21:42:06.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125744,1774906926127,-720.47,0.00046686,120,"2026-03-30T21:42:06.127",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125745,1774906926178,-720.47,0.00046686,120,"2026-03-30T21:42:06.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125746,1774906926231,-720.47,0.00046686,120,"2026-03-30T21:42:06.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125747,1774906926284,-720.47,0.00046686,120,"2026-03-30T21:42:06.284",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125748,1774906926336,-720.66435503,0.00046686,120,"2026-03-30T21:42:06.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125749,1774906926389,-500.0,0.00046686,120,"2026-03-30T21:42:06.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125750,1774906926444,-500.0,0.00046686,120,"2026-03-30T21:42:06.444",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125751,1774906926496,-500.0,0.00046686,120,"2026-03-30T21:42:06.496",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125752,1774906926545,-500.0,0.00046686,120,"2026-03-30T21:42:06.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125753,1774906926596,-474.4783279,0.00046686,120,"2026-03-30T21:42:06.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125754,1774906926648,-500.0,0.00046686,120,"2026-03-30T21:42:06.648",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125755,1774906926701,-500.0,0.00046686,120,"2026-03-30T21:42:06.701",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125756,1774906926755,-500.0,0.00046686,120,"2026-03-30T21:42:06.755",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125757,1774906926808,-255.90852621,0.00046686,120,"2026-03-30T21:42:06.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125758,1774906926859,-500.0,0.00046686,120,"2026-03-30T21:42:06.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125759,1774906926912,-500.0,0.00046686,120,"2026-03-30T21:42:06.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125760,1774906926965,-500.0,0.00046686,120,"2026-03-30T21:42:06.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125761,1774906927016,-500.0,0.00046686,120,"2026-03-30T21:42:07.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125762,1774906927067,-180.94449783,0.00046686,120,"2026-03-30T21:42:07.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125763,1774906927117,-480.42342598,0.00046686,120,"2026-03-30T21:42:07.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125764,1774906927170,-500.0,0.00046686,120,"2026-03-30T21:42:07.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125765,1774906927223,-174.38416258,0.00046686,120,"2026-03-30T21:42:07.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125766,1774906927276,-500.0,0.00046686,120,"2026-03-30T21:42:07.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125767,1774906927331,-500.0,0.00046686,120,"2026-03-30T21:42:07.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125768,1774906927385,-500.0,0.00046686,120,"2026-03-30T21:42:07.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125769,1774906927439,-500.0,0.00046686,120,"2026-03-30T21:42:07.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125770,1774906927492,-500.0,0.00046686,120,"2026-03-30T21:42:07.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125771,1774906927544,-500.0,0.00046686,120,"2026-03-30T21:42:07.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125772,1774906927596,-500.0,0.00046686,120,"2026-03-30T21:42:07.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125773,1774906927647,-500.0,0.00046686,120,"2026-03-30T21:42:07.647",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125774,1774906927700,-500.0,0.00046686,120,"2026-03-30T21:42:07.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125775,1774906927752,-500.0,0.00046686,120,"2026-03-30T21:42:07.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125776,1774906927806,-500.0,0.00046686,120,"2026-03-30T21:42:07.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125777,1774906927860,-500.0,0.00046686,120,"2026-03-30T21:42:07.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125778,1774906927913,-500.0,0.00046686,120,"2026-03-30T21:42:07.913",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125779,1774906927965,-500.0,0.00046686,120,"2026-03-30T21:42:07.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125780,1774906928015,-500.0,0.00046686,120,"2026-03-30T21:42:08.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125781,1774906928067,-500.0,0.00046686,120,"2026-03-30T21:42:08.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125782,1774906928120,-500.0,0.00046686,120,"2026-03-30T21:42:08.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125783,1774906928170,-500.0,0.00046686,120,"2026-03-30T21:42:08.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125784,1774906928223,-500.0,0.00046686,120,"2026-03-30T21:42:08.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125785,1774906928276,-500.0,0.00046686,120,"2026-03-30T21:42:08.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125786,1774906928329,-500.0,0.00046686,120,"2026-03-30T21:42:08.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125787,1774906928383,-428.61083441,0.00046686,120,"2026-03-30T21:42:08.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125788,1774906928435,-500.0,0.00046686,120,"2026-03-30T21:42:08.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125789,1774906928487,-559.51,0.00046686,120,"2026-03-30T21:42:08.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125790,1774906928538,-559.51,0.00046686,120,"2026-03-30T21:42:08.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125791,1774906928590,-559.51,0.00046686,120,"2026-03-30T21:42:08.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125792,1774906928642,-500.0,0.00046686,120,"2026-03-30T21:42:08.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125793,1774906928698,-559.51,0.00046686,120,"2026-03-30T21:42:08.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125794,1774906928751,-500.0,0.00046686,120,"2026-03-30T21:42:08.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125795,1774906928805,-559.51,0.00046686,120,"2026-03-30T21:42:08.805",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125796,1774906928858,-500.0,0.00046686,120,"2026-03-30T21:42:08.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125797,1774906928914,-559.51,0.00046686,120,"2026-03-30T21:42:08.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125798,1774906928968,-500.0,0.00046686,120,"2026-03-30T21:42:08.968",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125799,1774906929019,-559.51,0.00046686,120,"2026-03-30T21:42:09.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125800,1774906929071,-461.48730833,0.00046686,120,"2026-03-30T21:42:09.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125801,1774906929125,-559.51,0.00046686,120,"2026-03-30T21:42:09.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125802,1774906929177,-559.51,0.00046686,120,"2026-03-30T21:42:09.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125803,1774906929230,-559.51,0.00046686,120,"2026-03-30T21:42:09.230",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125804,1774906929283,-559.51,0.00046686,120,"2026-03-30T21:42:09.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125805,1774906929338,-559.51,0.00046686,120,"2026-03-30T21:42:09.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125806,1774906929392,-500.0,0.00046686,120,"2026-03-30T21:42:09.392",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125807,1774906929445,-559.51,0.00046686,120,"2026-03-30T21:42:09.445",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125808,1774906929498,-197.75698211,0.00046686,120,"2026-03-30T21:42:09.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125809,1774906929549,-559.51,0.00046686,120,"2026-03-30T21:42:09.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125810,1774906929601,-559.51,0.00046686,120,"2026-03-30T21:42:09.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125811,1774906929652,-559.51,0.00046686,120,"2026-03-30T21:42:09.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125812,1774906929704,-559.51,0.00046686,120,"2026-03-30T21:42:09.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125813,1774906929754,-500.0,0.00046686,120,"2026-03-30T21:42:09.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125814,1774906929804,-214.2389085,0.00046686,120,"2026-03-30T21:42:09.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125815,1774906929855,-559.51,0.00046686,120,"2026-03-30T21:42:09.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125816,1774906929906,-559.51,0.00046686,120,"2026-03-30T21:42:09.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125817,1774906929958,-559.51,0.00046686,120,"2026-03-30T21:42:09.958",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125818,1774906930008,-559.51,0.00046686,120,"2026-03-30T21:42:10.008",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125819,1774906930058,-559.51,0.00046686,120,"2026-03-30T21:42:10.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125820,1774906930107,-559.51,0.00046686,120,"2026-03-30T21:42:10.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125821,1774906930156,-559.71822216,0.00046686,120,"2026-03-30T21:42:10.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125822,1774906930205,-500.0,0.00046686,120,"2026-03-30T21:42:10.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125823,1774906930257,-500.0,0.00046686,120,"2026-03-30T21:42:10.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125824,1774906930309,-500.0,0.00046686,120,"2026-03-30T21:42:10.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125825,1774906930365,-500.0,0.00046686,120,"2026-03-30T21:42:10.365",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125826,1774906930421,-500.0,0.00046686,120,"2026-03-30T21:42:10.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125827,1774906930476,-500.0,0.00046686,120,"2026-03-30T21:42:10.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125828,1774906930533,-500.0,0.00046686,120,"2026-03-30T21:42:10.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125829,1774906930589,-500.0,0.00046686,120,"2026-03-30T21:42:10.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125830,1774906930646,-611.03119439,0.00046686,120,"2026-03-30T21:42:10.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125831,1774906930705,-500.0,0.00046686,120,"2026-03-30T21:42:10.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125832,1774906930764,-500.0,0.00046686,120,"2026-03-30T21:42:10.764",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125833,1774906930819,-500.0,0.00046686,120,"2026-03-30T21:42:10.819",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125834,1774906930876,-500.0,0.00046686,120,"2026-03-30T21:42:10.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125835,1774906930930,-500.0,0.00046686,120,"2026-03-30T21:42:10.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125836,1774906930987,-500.0,0.00046686,120,"2026-03-30T21:42:10.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125837,1774906931044,-500.0,0.00046686,120,"2026-03-30T21:42:11.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125838,1774906931103,-500.0,0.00046686,120,"2026-03-30T21:42:11.103",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125839,1774906931159,-300.52,0.00046686,120,"2026-03-30T21:42:11.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125840,1774906931216,-152.49906981,0.00046686,120,"2026-03-30T21:42:11.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125841,1774906931274,-152.49906981,0.00046686,120,"2026-03-30T21:42:11.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125842,1774906931331,-152.49906981,0.00046686,120,"2026-03-30T21:42:11.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125843,1774906931387,-500.0,0.00046686,120,"2026-03-30T21:42:11.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125844,1774906931442,-313.97249476,0.00046686,120,"2026-03-30T21:42:11.442",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125845,1774906931733,-500.0,0.00046686,120,"2026-03-30T21:42:11.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125846,1774906931789,-500.0,0.00046686,120,"2026-03-30T21:42:11.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125847,1774906931843,-500.0,0.00046686,120,"2026-03-30T21:42:11.843",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125848,1774906931895,-500.0,0.00046686,120,"2026-03-30T21:42:11.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125849,1774906931949,-500.0,0.00046686,120,"2026-03-30T21:42:11.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125850,1774906932001,-500.0,0.00046686,120,"2026-03-30T21:42:12.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125851,1774906932053,-500.0,0.00046686,120,"2026-03-30T21:42:12.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125852,1774906932105,-500.0,0.00046686,120,"2026-03-30T21:42:12.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125853,1774906932159,-609.25160119,0.00046686,120,"2026-03-30T21:42:12.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125854,1774906932213,-500.0,0.00046686,120,"2026-03-30T21:42:12.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125855,1774906932265,-500.0,0.00046686,120,"2026-03-30T21:42:12.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125856,1774906932320,-500.0,0.00046686,120,"2026-03-30T21:42:12.320",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125857,1774906932374,-500.0,0.00046686,120,"2026-03-30T21:42:12.374",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125858,1774906932427,-500.0,0.00046686,120,"2026-03-30T21:42:12.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125859,1774906932479,-536.39895118,0.00046686,120,"2026-03-30T21:42:12.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125860,1774906932533,-500.0,0.00046686,120,"2026-03-30T21:42:12.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125861,1774906932585,-500.0,0.00046686,120,"2026-03-30T21:42:12.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125862,1774906932639,-500.0,0.00046686,120,"2026-03-30T21:42:12.639",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125863,1774906932691,-500.0,0.00046686,120,"2026-03-30T21:42:12.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125864,1774906932744,-500.0,0.00046686,120,"2026-03-30T21:42:12.744",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125865,1774906932797,-500.0,0.00046686,120,"2026-03-30T21:42:12.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125866,1774906932849,-467.01587321,0.00046686,120,"2026-03-30T21:42:12.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125867,1774906932901,-500.0,0.00046686,120,"2026-03-30T21:42:12.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125868,1774906932951,-500.0,0.00046686,120,"2026-03-30T21:42:12.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125869,1774906933003,-500.0,0.00046686,120,"2026-03-30T21:42:13.003",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125870,1774906933058,-500.0,0.00046686,120,"2026-03-30T21:42:13.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125871,1774906933113,-500.0,0.00046686,120,"2026-03-30T21:42:13.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125872,1774906933167,-500.0,0.00046686,120,"2026-03-30T21:42:13.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125873,1774906933223,-500.0,0.00046686,120,"2026-03-30T21:42:13.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125874,1774906933279,-500.0,0.00046686,120,"2026-03-30T21:42:13.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125875,1774906933335,-500.0,0.00046686,120,"2026-03-30T21:42:13.335",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125876,1774906933392,-500.0,0.00046686,120,"2026-03-30T21:42:13.392",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125877,1774906933446,-500.0,0.00046686,120,"2026-03-30T21:42:13.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125878,1774906933501,-500.0,0.00046686,120,"2026-03-30T21:42:13.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125879,1774906933557,-500.0,0.00046686,120,"2026-03-30T21:42:13.557",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125880,1774906933613,-500.0,0.00046686,120,"2026-03-30T21:42:13.613",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125881,1774906933668,-500.0,0.00046686,120,"2026-03-30T21:42:13.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125882,1774906933723,-500.0,0.00046686,120,"2026-03-30T21:42:13.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125883,1774906933777,-500.0,0.00046686,120,"2026-03-30T21:42:13.777",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125884,1774906933832,-500.0,0.00046686,120,"2026-03-30T21:42:13.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125885,1774906933886,-500.0,0.00046686,120,"2026-03-30T21:42:13.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125886,1774906933940,-500.0,0.00046686,120,"2026-03-30T21:42:13.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125887,1774906933996,-500.0,0.00046686,120,"2026-03-30T21:42:13.996",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125888,1774906934050,-500.0,0.00046686,120,"2026-03-30T21:42:14.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125889,1774906934101,-500.0,0.00046686,120,"2026-03-30T21:42:14.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125890,1774906934154,-500.0,0.00046686,120,"2026-03-30T21:42:14.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125891,1774906934210,-500.0,0.00046686,120,"2026-03-30T21:42:14.210",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125892,1774906934264,-423.97026644,0.00046686,120,"2026-03-30T21:42:14.264",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125893,1774906934319,-500.0,0.00046686,120,"2026-03-30T21:42:14.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125894,1774906934373,-500.0,0.00046686,120,"2026-03-30T21:42:14.373",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125895,1774906934428,-389.2,0.00046686,120,"2026-03-30T21:42:14.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125896,1774906934481,-500.0,0.00046686,120,"2026-03-30T21:42:14.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125897,1774906934533,-500.0,0.00046686,120,"2026-03-30T21:42:14.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125898,1774906934588,-500.0,0.00046686,120,"2026-03-30T21:42:14.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125899,1774906934641,-548.94034286,0.00046686,120,"2026-03-30T21:42:14.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125900,1774906934697,-500.0,0.00046686,120,"2026-03-30T21:42:14.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125901,1774906934753,-500.0,0.00046686,120,"2026-03-30T21:42:14.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125902,1774906934806,-500.0,0.00046686,120,"2026-03-30T21:42:14.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125903,1774906934860,-500.0,0.00046686,120,"2026-03-30T21:42:14.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125904,1774906934911,-500.0,0.00046686,120,"2026-03-30T21:42:14.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125905,1774906934962,-603.56863492,0.00046686,120,"2026-03-30T21:42:14.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125906,1774906935013,-500.0,0.00046686,120,"2026-03-30T21:42:15.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125907,1774906935062,-500.0,0.00046686,120,"2026-03-30T21:42:15.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125908,1774906935113,-1750.7820106,0.00046686,30,"2026-03-30T21:42:15.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125909,1774906935163,-500.0,0.00046686,120,"2026-03-30T21:42:15.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125910,1774906935214,-500.0,0.00046686,120,"2026-03-30T21:42:15.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125911,1774906935268,-500.0,0.00046686,120,"2026-03-30T21:42:15.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125912,1774906935321,-500.0,0.00046686,120,"2026-03-30T21:42:15.321",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125913,1774906935375,-500.0,0.00046686,120,"2026-03-30T21:42:15.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125914,1774906935429,-460.46649525,0.00046686,120,"2026-03-30T21:42:15.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125915,1774906935481,-500.0,0.00046686,120,"2026-03-30T21:42:15.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125916,1774906935532,-500.0,0.00046686,120,"2026-03-30T21:42:15.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125917,1774906935584,-500.0,0.00046686,120,"2026-03-30T21:42:15.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125918,1774906935636,-500.0,0.00046686,120,"2026-03-30T21:42:15.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125919,1774906935687,-500.0,0.00046686,120,"2026-03-30T21:42:15.687",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125920,1774906935739,-500.0,0.00046686,120,"2026-03-30T21:42:15.739",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125921,1774906935791,-500.0,0.00046686,120,"2026-03-30T21:42:15.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125922,1774906935842,-335.0548926,0.00046686,120,"2026-03-30T21:42:15.842",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125923,1774906935892,-526.57,0.00046686,120,"2026-03-30T21:42:15.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125924,1774906935943,-526.57,0.00046686,120,"2026-03-30T21:42:15.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125925,1774906935995,-526.57,0.00046686,120,"2026-03-30T21:42:15.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125926,1774906936047,-526.57,0.00046686,120,"2026-03-30T21:42:16.047",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125927,1774906936099,-526.57,0.00046686,120,"2026-03-30T21:42:16.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125928,1774906936152,-526.57,0.00046686,120,"2026-03-30T21:42:16.152",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125929,1774906936205,-526.57,0.00046686,120,"2026-03-30T21:42:16.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125930,1774906936257,-526.57,0.00046686,120,"2026-03-30T21:42:16.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125931,1774906936311,-526.57,0.00046686,120,"2026-03-30T21:42:16.311",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125932,1774906936364,-500.0,0.00046686,120,"2026-03-30T21:42:16.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125933,1774906936416,-500.0,0.00046686,120,"2026-03-30T21:42:16.416",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125934,1774906936468,-537.73750232,0.00046686,120,"2026-03-30T21:42:16.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125935,1774906936524,-500.0,0.00046686,120,"2026-03-30T21:42:16.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125936,1774906936577,-192.93122444,0.00046686,120,"2026-03-30T21:42:16.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125937,1774906936630,-500.0,0.00046686,120,"2026-03-30T21:42:16.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125938,1774906936683,-500.0,0.00046686,120,"2026-03-30T21:42:16.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125939,1774906936734,-500.0,0.00046686,120,"2026-03-30T21:42:16.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125940,1774906936786,-500.0,0.00046686,120,"2026-03-30T21:42:16.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125941,1774906936836,-500.0,0.00046686,120,"2026-03-30T21:42:16.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125942,1774906936900,-500.0,0.00046686,120,"2026-03-30T21:42:16.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125943,1774906936953,-535.64157046,0.00046686,120,"2026-03-30T21:42:16.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125944,1774906937005,-526.57,0.00046686,120,"2026-03-30T21:42:17.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125945,1774906937059,-526.57,0.00046686,120,"2026-03-30T21:42:17.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125947,1774906937114,-526.57,0.00046686,120,"2026-03-30T21:42:17.114",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125948,1774906937170,-526.57,0.00046686,120,"2026-03-30T21:42:17.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125949,1774906937226,-526.57,0.00046686,120,"2026-03-30T21:42:17.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125950,1774906937282,-526.57,0.00046686,120,"2026-03-30T21:42:17.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125951,1774906937339,-526.57,0.00046686,120,"2026-03-30T21:42:17.339",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125952,1774906937394,-526.57,0.00046686,120,"2026-03-30T21:42:17.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125953,1774906937451,-526.57,0.00046686,120,"2026-03-30T21:42:17.451",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125954,1774906937508,-526.57,0.00046686,120,"2026-03-30T21:42:17.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125955,1774906937562,-526.57,0.00046686,120,"2026-03-30T21:42:17.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125956,1774906937615,-526.57,0.00046686,120,"2026-03-30T21:42:17.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125957,1774906937670,-526.57,0.00046686,120,"2026-03-30T21:42:17.670",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125958,1774906937724,-526.57,0.00046686,120,"2026-03-30T21:42:17.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125959,1774906937780,-526.67132118,0.00046686,120,"2026-03-30T21:42:17.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125960,1774906937833,-204.43311493,0.00046686,120,"2026-03-30T21:42:17.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125961,1774906937885,-500.0,0.00046686,120,"2026-03-30T21:42:17.885",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125962,1774906938381,-500.0,0.00046686,120,"2026-03-30T21:42:18.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125963,1774906938438,-500.0,0.00046686,120,"2026-03-30T21:42:18.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125964,1774906938492,-500.0,0.00046686,120,"2026-03-30T21:42:18.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125965,1774906938548,-500.0,0.00046686,120,"2026-03-30T21:42:18.548",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125966,1774906938605,-500.0,0.00046686,120,"2026-03-30T21:42:18.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125967,1774906938661,-500.0,0.00046686,120,"2026-03-30T21:42:18.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125968,1774906938714,-504.06,0.00046686,120,"2026-03-30T21:42:18.714",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125969,1774906938772,-500.0,0.00046686,120,"2026-03-30T21:42:18.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125970,1774906938828,-500.0,0.00046686,120,"2026-03-30T21:42:18.828",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125971,1774906938881,-500.0,0.00046686,120,"2026-03-30T21:42:18.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125972,1774906938936,-500.0,0.00046686,120,"2026-03-30T21:42:18.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125973,1774906938990,-237.47124349,0.00046686,120,"2026-03-30T21:42:18.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125974,1774906939046,-500.0,0.00046686,120,"2026-03-30T21:42:19.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125975,1774906939100,-500.0,0.00046686,120,"2026-03-30T21:42:19.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125976,1774906939154,-500.0,0.00046686,120,"2026-03-30T21:42:19.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125977,1774906939210,-312.36471005,0.00046686,120,"2026-03-30T21:42:19.210",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125978,1774906939267,-500.0,0.00046686,120,"2026-03-30T21:42:19.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125979,1774906939325,-500.0,0.00046686,120,"2026-03-30T21:42:19.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125980,1774906939380,-500.0,0.00046686,120,"2026-03-30T21:42:19.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125981,1774906939436,-500.0,0.00046686,120,"2026-03-30T21:42:19.436",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125982,1774906939493,-500.0,0.00046686,120,"2026-03-30T21:42:19.493",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125983,1774906939550,-500.0,0.00046686,120,"2026-03-30T21:42:19.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125984,1774906939604,-500.0,0.00046686,120,"2026-03-30T21:42:19.604",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125985,1774906939659,-500.0,0.00046686,120,"2026-03-30T21:42:19.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125986,1774906939714,-539.42741834,0.00046686,120,"2026-03-30T21:42:19.714",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125987,1774906939772,-500.0,0.00046686,120,"2026-03-30T21:42:19.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125988,1774906939829,-585.24993535,0.00046686,120,"2026-03-30T21:42:19.829",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125989,1774906939885,-500.0,0.00046686,120,"2026-03-30T21:42:19.885",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125990,1774906939942,-500.0,0.00046686,120,"2026-03-30T21:42:19.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125991,1774906939999,-500.0,0.00046686,120,"2026-03-30T21:42:19.999",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125992,1774906940059,-500.0,0.00046686,120,"2026-03-30T21:42:20.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125993,1774906940115,-500.0,0.00046686,120,"2026-03-30T21:42:20.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125994,1774906940174,-500.0,0.00046686,120,"2026-03-30T21:42:20.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125995,1774906940228,-500.0,0.00046686,120,"2026-03-30T21:42:20.228",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125996,1774906940286,-500.0,0.00046686,120,"2026-03-30T21:42:20.286",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125997,1774906940343,-500.0,0.00046686,120,"2026-03-30T21:42:20.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125998,1774906940400,-500.0,0.00046686,120,"2026-03-30T21:42:20.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419125999,1774906940457,-500.0,0.00046686,120,"2026-03-30T21:42:20.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126000,1774906940513,-500.0,0.00046686,120,"2026-03-30T21:42:20.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126001,1774906940569,-500.0,0.00046686,120,"2026-03-30T21:42:20.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126002,1774906940625,-500.0,0.00046686,120,"2026-03-30T21:42:20.625",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126003,1774906940679,-521.72440391,0.00046686,120,"2026-03-30T21:42:20.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126004,1774906940735,-500.0,0.00046686,120,"2026-03-30T21:42:20.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126005,1774906940789,-500.0,0.00046686,120,"2026-03-30T21:42:20.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126006,1774906940846,-500.0,0.00046686,120,"2026-03-30T21:42:20.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126007,1774906940900,-500.0,0.00046686,120,"2026-03-30T21:42:20.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126008,1774906940954,-500.0,0.00046686,120,"2026-03-30T21:42:20.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126009,1774906941008,-512.6902123,0.00046686,120,"2026-03-30T21:42:21.008",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126010,1774906941062,-500.0,0.00046686,120,"2026-03-30T21:42:21.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126011,1774906941116,-500.0,0.00046686,120,"2026-03-30T21:42:21.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126012,1774906941171,-500.0,0.00046686,120,"2026-03-30T21:42:21.171",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126013,1774906941224,-500.0,0.00046686,120,"2026-03-30T21:42:21.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126014,1774906941279,-500.0,0.00046686,120,"2026-03-30T21:42:21.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126015,1774906941332,-500.0,0.00046686,120,"2026-03-30T21:42:21.332",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126016,1774906941385,-500.0,0.00046686,120,"2026-03-30T21:42:21.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126017,1774906941439,-500.0,0.00046686,120,"2026-03-30T21:42:21.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126018,1774906941492,-500.0,0.00046686,120,"2026-03-30T21:42:21.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126019,1774906941547,-423.53630073,0.00046686,120,"2026-03-30T21:42:21.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126020,1774906941599,-500.0,0.00046686,120,"2026-03-30T21:42:21.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126021,1774906941651,-500.0,0.00046686,120,"2026-03-30T21:42:21.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126022,1774906941704,-500.0,0.00046686,120,"2026-03-30T21:42:21.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126023,1774906941756,-500.0,0.00046686,120,"2026-03-30T21:42:21.756",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126024,1774906941808,-374.03258714,0.00046686,120,"2026-03-30T21:42:21.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126025,1774906941861,-356.5557374,0.00046686,120,"2026-03-30T21:42:21.861",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126026,1774906941915,-500.0,0.00046686,120,"2026-03-30T21:42:21.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126027,1774906941969,-500.0,0.00046686,120,"2026-03-30T21:42:21.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126028,1774906942021,-569.82787663,0.00046686,120,"2026-03-30T21:42:22.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126029,1774906942076,-500.0,0.00046686,120,"2026-03-30T21:42:22.076",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126030,1774906942130,-500.0,0.00046686,120,"2026-03-30T21:42:22.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126031,1774906942184,-500.0,0.00046686,120,"2026-03-30T21:42:22.184",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126032,1774906942238,-500.0,0.00046686,120,"2026-03-30T21:42:22.238",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126033,1774906942294,-500.0,0.00046686,120,"2026-03-30T21:42:22.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126034,1774906942347,-500.0,0.00046686,120,"2026-03-30T21:42:22.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126035,1774906942402,-500.0,0.00046686,120,"2026-03-30T21:42:22.402",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126036,1774906942457,-630.23976085,0.00046686,120,"2026-03-30T21:42:22.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126037,1774906942511,-500.0,0.00046686,120,"2026-03-30T21:42:22.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126038,1774906942565,-500.0,0.00046686,120,"2026-03-30T21:42:22.565",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126039,1774906942621,-500.0,0.00046686,120,"2026-03-30T21:42:22.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126040,1774906942679,-500.0,0.00046686,120,"2026-03-30T21:42:22.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126041,1774906942733,-500.0,0.00046686,120,"2026-03-30T21:42:22.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126042,1774906942792,-500.0,0.00046686,120,"2026-03-30T21:42:22.792",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126043,1774906942851,-337.36503421,0.00046686,120,"2026-03-30T21:42:22.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126044,1774906942912,-500.0,0.00046686,120,"2026-03-30T21:42:22.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126045,1774906942973,-500.0,0.00046686,120,"2026-03-30T21:42:22.973",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126046,1774906943037,-500.0,0.00046686,120,"2026-03-30T21:42:23.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126047,1774906943101,-500.0,0.00046686,120,"2026-03-30T21:42:23.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126048,1774906943165,-500.0,0.00046686,120,"2026-03-30T21:42:23.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126049,1774906943239,-500.0,0.00046686,120,"2026-03-30T21:42:23.239",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126050,1774906943306,-500.0,0.00046686,120,"2026-03-30T21:42:23.306",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126051,1774906943370,-500.0,0.00046686,120,"2026-03-30T21:42:23.370",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126052,1774906943431,-500.0,0.00046686,120,"2026-03-30T21:42:23.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126053,1774906943490,-500.0,0.00046686,120,"2026-03-30T21:42:23.490",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126054,1774906943551,-500.0,0.00046686,120,"2026-03-30T21:42:23.551",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126055,1774906943614,-500.0,0.00046686,120,"2026-03-30T21:42:23.614",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126056,1774906943676,-500.0,0.00046686,120,"2026-03-30T21:42:23.676",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126057,1774906943737,-627.56909648,0.00046686,120,"2026-03-30T21:42:23.737",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126058,1774906943803,-500.0,0.00046686,120,"2026-03-30T21:42:23.803",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126059,1774906943865,-500.0,0.00046686,120,"2026-03-30T21:42:23.865",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126060,1774906943922,-500.0,0.00046686,120,"2026-03-30T21:42:23.922",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126061,1774906943981,-328.8,0.00046686,120,"2026-03-30T21:42:23.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126062,1774906944042,-500.0,0.00046686,120,"2026-03-30T21:42:24.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126063,1774906944102,-500.0,0.00046686,120,"2026-03-30T21:42:24.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126064,1774906944162,-500.0,0.00046686,120,"2026-03-30T21:42:24.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126065,1774906944226,-500.0,0.00046686,120,"2026-03-30T21:42:24.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126066,1774906944289,-500.0,0.00046686,120,"2026-03-30T21:42:24.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126067,1774906944349,-500.0,0.00046686,120,"2026-03-30T21:42:24.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126068,1774906944410,-500.0,0.00046686,120,"2026-03-30T21:42:24.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126069,1774906944468,-500.0,0.00046686,120,"2026-03-30T21:42:24.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126070,1774906944524,-621.69487803,0.00046686,120,"2026-03-30T21:42:24.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126071,1774906944581,-500.0,0.00046686,120,"2026-03-30T21:42:24.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126072,1774906944640,-500.0,0.00046686,120,"2026-03-30T21:42:24.640",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126073,1774906944696,-500.0,0.00046686,120,"2026-03-30T21:42:24.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126074,1774906944751,-500.0,0.00046686,120,"2026-03-30T21:42:24.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126075,1774906944808,-500.0,0.00046686,120,"2026-03-30T21:42:24.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126076,1774906944862,-500.0,0.00046686,120,"2026-03-30T21:42:24.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126077,1774906944917,-500.0,0.00046686,120,"2026-03-30T21:42:24.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126078,1774906944971,-500.0,0.00046686,120,"2026-03-30T21:42:24.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126079,1774906945543,-500.0,0.00046686,120,"2026-03-30T21:42:25.543",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126080,1774906945596,-500.0,0.00046686,120,"2026-03-30T21:42:25.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126081,1774906945649,-572.85893196,0.00046686,120,"2026-03-30T21:42:25.649",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126082,1774906945702,-500.0,0.00046686,120,"2026-03-30T21:42:25.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126083,1774906945753,-500.0,0.00046686,120,"2026-03-30T21:42:25.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126084,1774906945802,-500.0,0.00046686,120,"2026-03-30T21:42:25.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126085,1774906945851,-500.0,0.00046686,120,"2026-03-30T21:42:25.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126086,1774906945898,-500.0,0.00046686,120,"2026-03-30T21:42:25.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126087,1774906945956,-500.0,0.00046686,120,"2026-03-30T21:42:25.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126088,1774906946010,-500.0,0.00046686,120,"2026-03-30T21:42:26.010",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126089,1774906946064,-481.57489188,0.00046686,120,"2026-03-30T21:42:26.064",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126090,1774906946117,-500.0,0.00046686,120,"2026-03-30T21:42:26.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126091,1774906946172,-500.0,0.00046686,120,"2026-03-30T21:42:26.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126092,1774906946227,-500.0,0.00046686,120,"2026-03-30T21:42:26.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126093,1774906946283,-500.0,0.00046686,120,"2026-03-30T21:42:26.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126094,1774906946338,-500.0,0.00046686,120,"2026-03-30T21:42:26.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126095,1774906946394,-500.0,0.00046686,120,"2026-03-30T21:42:26.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126096,1774906946446,-500.0,0.00046686,120,"2026-03-30T21:42:26.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126097,1774906946503,-500.0,0.00046686,120,"2026-03-30T21:42:26.503",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126098,1774906946555,-500.0,0.00046686,120,"2026-03-30T21:42:26.555",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126099,1774906946609,-500.0,0.00046686,120,"2026-03-30T21:42:26.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126100,1774906946664,-500.0,0.00046686,120,"2026-03-30T21:42:26.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126101,1774906946717,-500.0,0.00046686,120,"2026-03-30T21:42:26.717",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126102,1774906946772,-500.0,0.00046686,120,"2026-03-30T21:42:26.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126103,1774906946823,-500.0,0.00046686,120,"2026-03-30T21:42:26.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126104,1774906946875,-500.0,0.00046686,120,"2026-03-30T21:42:26.875",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126105,1774906946926,-279.73219843,0.00046686,120,"2026-03-30T21:42:26.926",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126106,1774906946979,-500.0,0.00046686,120,"2026-03-30T21:42:26.979",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126107,1774906947028,-593.69,0.00046686,120,"2026-03-30T21:42:27.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126108,1774906947079,-500.0,0.00046686,120,"2026-03-30T21:42:27.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126109,1774906947129,-500.0,0.00046686,120,"2026-03-30T21:42:27.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126110,1774906947180,-500.0,0.00046686,120,"2026-03-30T21:42:27.180",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126111,1774906947231,-500.0,0.00046686,120,"2026-03-30T21:42:27.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126112,1774906947283,-500.0,0.00046686,120,"2026-03-30T21:42:27.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126113,1774906947335,-500.0,0.00046686,120,"2026-03-30T21:42:27.335",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126114,1774906947389,-500.0,0.00046686,120,"2026-03-30T21:42:27.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126115,1774906947442,-500.0,0.00046686,120,"2026-03-30T21:42:27.442",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126116,1774906947494,-500.0,0.00046686,120,"2026-03-30T21:42:27.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126117,1774906947549,-500.0,0.00046686,120,"2026-03-30T21:42:27.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126118,1774906947602,-566.65022626,0.00046686,120,"2026-03-30T21:42:27.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126119,1774906947654,-566.24760508,0.00046686,120,"2026-03-30T21:42:27.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126120,1774906947709,-500.0,0.00046686,120,"2026-03-30T21:42:27.709",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126121,1774906947761,-500.0,0.00046686,120,"2026-03-30T21:42:27.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126122,1774906947814,-500.0,0.00046686,120,"2026-03-30T21:42:27.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126123,1774906947865,-500.0,0.00046686,120,"2026-03-30T21:42:27.865",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126124,1774906947925,-344.82,0.00046686,120,"2026-03-30T21:42:27.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126125,1774906947978,-500.0,0.00046686,120,"2026-03-30T21:42:27.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126126,1774906948031,-433.69321893,0.00046686,120,"2026-03-30T21:42:28.031",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126127,1774906948085,-500.0,0.00046686,120,"2026-03-30T21:42:28.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126128,1774906948139,-500.0,0.00046686,120,"2026-03-30T21:42:28.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126129,1774906948194,-500.0,0.00046686,120,"2026-03-30T21:42:28.194",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126130,1774906948250,-500.0,0.00046686,120,"2026-03-30T21:42:28.250",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126131,1774906948305,-500.0,0.00046686,120,"2026-03-30T21:42:28.305",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126132,1774906948361,-500.0,0.00046686,120,"2026-03-30T21:42:28.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126133,1774906948416,-500.0,0.00046686,120,"2026-03-30T21:42:28.416",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126134,1774906948472,-500.0,0.00046686,120,"2026-03-30T21:42:28.472",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126135,1774906948530,-500.0,0.00046686,120,"2026-03-30T21:42:28.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126136,1774906948586,-258.20218569,0.00046686,120,"2026-03-30T21:42:28.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126137,1774906948641,-152.49906981,0.00046686,120,"2026-03-30T21:42:28.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126138,1774906948695,-152.49906981,0.00046686,120,"2026-03-30T21:42:28.695",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126139,1774906948750,-500.0,0.00046686,120,"2026-03-30T21:42:28.750",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126140,1774906948804,-500.0,0.00046686,120,"2026-03-30T21:42:28.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126141,1774906948859,-500.0,0.00046686,120,"2026-03-30T21:42:28.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126142,1774906948912,-500.0,0.00046686,120,"2026-03-30T21:42:28.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126143,1774906948966,-500.0,0.00046686,120,"2026-03-30T21:42:28.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126144,1774906949021,-500.0,0.00046686,120,"2026-03-30T21:42:29.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126145,1774906949083,-500.0,0.00046686,120,"2026-03-30T21:42:29.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126146,1774906949137,-500.0,0.00046686,120,"2026-03-30T21:42:29.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126147,1774906949193,-500.0,0.00046686,120,"2026-03-30T21:42:29.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126148,1774906949249,-500.0,0.00046686,120,"2026-03-30T21:42:29.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126149,1774906949304,-500.0,0.00046686,120,"2026-03-30T21:42:29.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126150,1774906949359,-500.0,0.00046686,120,"2026-03-30T21:42:29.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126151,1774906949415,-500.0,0.00046686,120,"2026-03-30T21:42:29.415",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126152,1774906949470,-500.0,0.00046686,120,"2026-03-30T21:42:29.470",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126153,1774906949526,-500.0,0.00046686,120,"2026-03-30T21:42:29.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126154,1774906949581,-500.0,0.00046686,120,"2026-03-30T21:42:29.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126155,1774906949638,-500.0,0.00046686,120,"2026-03-30T21:42:29.638",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126156,1774906949694,-500.0,0.00046686,120,"2026-03-30T21:42:29.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126157,1774906949746,-500.0,0.00046686,120,"2026-03-30T21:42:29.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126158,1774906949798,-500.0,0.00046686,120,"2026-03-30T21:42:29.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126159,1774906949849,-500.0,0.00046686,120,"2026-03-30T21:42:29.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126160,1774906949900,-500.0,0.00046686,120,"2026-03-30T21:42:29.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126161,1774906949952,-500.0,0.00046686,120,"2026-03-30T21:42:29.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126162,1774906950006,-550.30978977,0.00046686,120,"2026-03-30T21:42:30.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126163,1774906950060,-500.0,0.00046686,120,"2026-03-30T21:42:30.060",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126164,1774906950111,-500.0,0.00046686,120,"2026-03-30T21:42:30.111",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126165,1774906950165,-500.0,0.00046686,120,"2026-03-30T21:42:30.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126166,1774906950220,-500.0,0.00046686,120,"2026-03-30T21:42:30.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126167,1774906950275,-500.0,0.00046686,120,"2026-03-30T21:42:30.275",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126168,1774906950331,-235.72,0.00046686,120,"2026-03-30T21:42:30.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126169,1774906950386,-500.0,0.00046686,120,"2026-03-30T21:42:30.386",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126170,1774906950441,-500.0,0.00046686,120,"2026-03-30T21:42:30.441",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126171,1774906950495,-525.40190707,0.00046686,120,"2026-03-30T21:42:30.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126172,1774906950549,-500.0,0.00046686,120,"2026-03-30T21:42:30.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126173,1774906950604,-500.0,0.00046686,120,"2026-03-30T21:42:30.604",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126174,1774906950655,-534.56776064,0.00046686,120,"2026-03-30T21:42:30.655",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126175,1774906950707,-500.0,0.00046686,120,"2026-03-30T21:42:30.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126176,1774906950759,-500.0,0.00046686,120,"2026-03-30T21:42:30.759",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126177,1774906950813,-633.2662734,0.00046686,120,"2026-03-30T21:42:30.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126178,1774906950863,-500.0,0.00046686,120,"2026-03-30T21:42:30.863",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126179,1774906950912,-500.0,0.00046686,120,"2026-03-30T21:42:30.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126180,1774906950963,-500.0,0.00046686,120,"2026-03-30T21:42:30.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126181,1774906951014,-498.38431063,0.00046686,120,"2026-03-30T21:42:31.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126182,1774906951069,-646.86060365,0.00046686,120,"2026-03-30T21:42:31.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126183,1774906951124,-500.0,0.00046686,120,"2026-03-30T21:42:31.124",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126184,1774906951178,-500.0,0.00046686,120,"2026-03-30T21:42:31.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126185,1774906951231,-500.0,0.00046686,120,"2026-03-30T21:42:31.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126186,1774906951283,-614.8261979,0.00046686,120,"2026-03-30T21:42:31.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126187,1774906951336,-500.0,0.00046686,120,"2026-03-30T21:42:31.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126188,1774906951391,-500.0,0.00046686,120,"2026-03-30T21:42:31.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126189,1774906951444,-500.0,0.00046686,120,"2026-03-30T21:42:31.444",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126190,1774906951499,-500.0,0.00046686,120,"2026-03-30T21:42:31.499",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126191,1774906951552,-505.25696126,0.00046686,120,"2026-03-30T21:42:31.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126192,1774906951605,-500.0,0.00046686,120,"2026-03-30T21:42:31.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126193,1774906951658,-500.0,0.00046686,120,"2026-03-30T21:42:31.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126194,1774906951714,-500.0,0.00046686,120,"2026-03-30T21:42:31.714",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126195,1774906951774,-500.0,0.00046686,120,"2026-03-30T21:42:31.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126196,1774906951827,-500.0,0.00046686,120,"2026-03-30T21:42:31.827",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126197,1774906952260,-500.0,0.00046686,120,"2026-03-30T21:42:32.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126198,1774906952313,-500.0,0.00046686,120,"2026-03-30T21:42:32.313",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126199,1774906952367,-500.0,0.00046686,120,"2026-03-30T21:42:32.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126200,1774906952420,-500.0,0.00046686,120,"2026-03-30T21:42:32.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126201,1774906952473,-500.0,0.00046686,120,"2026-03-30T21:42:32.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126202,1774906952524,-500.0,0.00046686,120,"2026-03-30T21:42:32.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126203,1774906952576,-384.15782475,0.00046686,120,"2026-03-30T21:42:32.576",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126204,1774906952627,-500.0,0.00046686,120,"2026-03-30T21:42:32.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126205,1774906952681,-500.0,0.00046686,120,"2026-03-30T21:42:32.681",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126206,1774906952733,-500.0,0.00046686,120,"2026-03-30T21:42:32.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126207,1774906952783,-500.0,0.00046686,120,"2026-03-30T21:42:32.783",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126208,1774906952832,-500.0,0.00046686,120,"2026-03-30T21:42:32.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126209,1774906952881,-500.0,0.00046686,120,"2026-03-30T21:42:32.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126210,1774906952929,-500.0,0.00046686,120,"2026-03-30T21:42:32.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126211,1774906952977,-500.0,0.00046686,120,"2026-03-30T21:42:32.977",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126212,1774906953026,-500.0,0.00046686,120,"2026-03-30T21:42:33.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126213,1774906953078,-500.0,0.00046686,120,"2026-03-30T21:42:33.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126214,1774906953129,-500.0,0.00046686,120,"2026-03-30T21:42:33.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126215,1774906953180,-500.0,0.00046686,120,"2026-03-30T21:42:33.180",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126216,1774906953231,-500.0,0.00046686,120,"2026-03-30T21:42:33.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126217,1774906953285,-500.0,0.00046686,120,"2026-03-30T21:42:33.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126218,1774906953338,-500.0,0.00046686,120,"2026-03-30T21:42:33.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126219,1774906953395,-500.0,0.00046686,120,"2026-03-30T21:42:33.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126220,1774906953451,-500.0,0.00046686,120,"2026-03-30T21:42:33.451",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126221,1774906953506,-500.0,0.00046686,120,"2026-03-30T21:42:33.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126222,1774906953559,-500.0,0.00046686,120,"2026-03-30T21:42:33.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126223,1774906953612,-345.58,0.00046686,120,"2026-03-30T21:42:33.612",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126224,1774906953665,-500.0,0.00046686,120,"2026-03-30T21:42:33.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126225,1774906953719,-500.0,0.00046686,120,"2026-03-30T21:42:33.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126226,1774906953770,-500.0,0.00046686,120,"2026-03-30T21:42:33.770",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126227,1774906953820,-500.0,0.00046686,120,"2026-03-30T21:42:33.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126228,1774906953871,-550.16462128,0.00046686,120,"2026-03-30T21:42:33.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126229,1774906953923,-500.0,0.00046686,120,"2026-03-30T21:42:33.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126230,1774906953974,-500.0,0.00046686,120,"2026-03-30T21:42:33.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126231,1774906954026,-500.0,0.00046686,120,"2026-03-30T21:42:34.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126232,1774906954076,-500.0,0.00046686,120,"2026-03-30T21:42:34.076",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126233,1774906954125,-500.0,0.00046686,120,"2026-03-30T21:42:34.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126234,1774906954174,-500.0,0.00046686,120,"2026-03-30T21:42:34.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126235,1774906954224,-508.36005706,0.00046686,120,"2026-03-30T21:42:34.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126236,1774906954289,-500.0,0.00046686,120,"2026-03-30T21:42:34.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126237,1774906954342,-500.0,0.00046686,120,"2026-03-30T21:42:34.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126238,1774906954395,-500.0,0.00046686,120,"2026-03-30T21:42:34.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126239,1774906954448,-500.0,0.00046686,120,"2026-03-30T21:42:34.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126240,1774906954501,-500.0,0.00046686,120,"2026-03-30T21:42:34.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126241,1774906954553,-500.0,0.00046686,120,"2026-03-30T21:42:34.553",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126242,1774906954605,-500.0,0.00046686,120,"2026-03-30T21:42:34.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126243,1774906954658,-500.0,0.00046686,120,"2026-03-30T21:42:34.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126244,1774906954712,-500.0,0.00046686,120,"2026-03-30T21:42:34.712",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126245,1774906954766,-643.17672291,0.00046686,120,"2026-03-30T21:42:34.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126246,1774906954817,-500.0,0.00046686,120,"2026-03-30T21:42:34.817",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126247,1774906954870,-500.0,0.00046686,120,"2026-03-30T21:42:34.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126248,1774906954919,-500.0,0.00046686,120,"2026-03-30T21:42:34.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126249,1774906954969,-500.0,0.00046686,120,"2026-03-30T21:42:34.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126250,1774906955019,-500.0,0.00046686,120,"2026-03-30T21:42:35.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126251,1774906955069,-500.0,0.00046686,120,"2026-03-30T21:42:35.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126252,1774906955119,-500.0,0.00046686,120,"2026-03-30T21:42:35.119",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126253,1774906955170,-500.0,0.00046686,120,"2026-03-30T21:42:35.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126254,1774906955221,-500.0,0.00046686,120,"2026-03-30T21:42:35.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126255,1774906955272,-500.0,0.00046686,120,"2026-03-30T21:42:35.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126256,1774906955323,-500.0,0.00046686,120,"2026-03-30T21:42:35.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126257,1774906955376,-500.0,0.00046686,120,"2026-03-30T21:42:35.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126258,1774906955435,-500.0,0.00046686,120,"2026-03-30T21:42:35.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126259,1774906955493,-500.0,0.00046686,120,"2026-03-30T21:42:35.493",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126260,1774906955547,-500.0,0.00046686,120,"2026-03-30T21:42:35.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126261,1774906955601,-500.0,0.00046686,120,"2026-03-30T21:42:35.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126262,1774906955655,-500.0,0.00046686,120,"2026-03-30T21:42:35.655",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126263,1774906955708,-500.0,0.00046686,120,"2026-03-30T21:42:35.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126264,1774906955760,-500.0,0.00046686,120,"2026-03-30T21:42:35.760",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126265,1774906955812,-500.0,0.00046686,120,"2026-03-30T21:42:35.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126266,1774906955862,-500.0,0.00046686,120,"2026-03-30T21:42:35.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126267,1774906955913,-500.0,0.00046686,120,"2026-03-30T21:42:35.913",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126268,1774906955966,-500.0,0.00046686,120,"2026-03-30T21:42:35.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126269,1774906956014,-500.0,0.00046686,120,"2026-03-30T21:42:36.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126270,1774906956066,-500.0,0.00046686,120,"2026-03-30T21:42:36.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126271,1774906956116,-500.0,0.00046686,120,"2026-03-30T21:42:36.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126272,1774906956168,-500.0,0.00046686,120,"2026-03-30T21:42:36.168",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126273,1774906956221,-500.0,0.00046686,120,"2026-03-30T21:42:36.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126274,1774906956273,-500.0,0.00046686,120,"2026-03-30T21:42:36.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126275,1774906956325,-500.0,0.00046686,120,"2026-03-30T21:42:36.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126276,1774906956376,-500.0,0.00046686,120,"2026-03-30T21:42:36.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126277,1774906956429,-500.0,0.00046686,120,"2026-03-30T21:42:36.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126278,1774906956483,-192.93890097,0.00046686,120,"2026-03-30T21:42:36.483",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126279,1774906956537,-500.0,0.00046686,120,"2026-03-30T21:42:36.537",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126280,1774906956594,-500.0,0.00046686,120,"2026-03-30T21:42:36.594",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126281,1774906956645,-327.66319696,0.00046686,120,"2026-03-30T21:42:36.645",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126282,1774906956696,-500.0,0.00046686,120,"2026-03-30T21:42:36.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126283,1774906956746,-500.0,0.00046686,120,"2026-03-30T21:42:36.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126284,1774906956796,-500.0,0.00046686,120,"2026-03-30T21:42:36.796",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126285,1774906956845,-599.45443498,0.00046686,120,"2026-03-30T21:42:36.845",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126286,1774906956895,-500.0,0.00046686,120,"2026-03-30T21:42:36.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126287,1774906956944,-500.0,0.00046686,120,"2026-03-30T21:42:36.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126288,1774906956994,-500.0,0.00046686,120,"2026-03-30T21:42:36.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126289,1774906957043,-500.0,0.00046686,120,"2026-03-30T21:42:37.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126290,1774906957092,-292.70604505,0.00046686,120,"2026-03-30T21:42:37.092",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126291,1774906957141,-596.76343432,0.00046686,120,"2026-03-30T21:42:37.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126292,1774906957192,-500.0,0.00046686,120,"2026-03-30T21:42:37.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126293,1774906957244,-500.0,0.00046686,120,"2026-03-30T21:42:37.244",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126294,1774906957295,-479.91872224,0.00046686,120,"2026-03-30T21:42:37.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126295,1774906957347,-500.0,0.00046686,120,"2026-03-30T21:42:37.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126296,1774906957399,-500.0,0.00046686,120,"2026-03-30T21:42:37.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126297,1774906957452,-500.0,0.00046686,120,"2026-03-30T21:42:37.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126298,1774906957506,-500.0,0.00046686,120,"2026-03-30T21:42:37.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126299,1774906957562,-500.0,0.00046686,120,"2026-03-30T21:42:37.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126300,1774906957617,-500.0,0.00046686,120,"2026-03-30T21:42:37.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126301,1774906957672,-500.0,0.00046686,120,"2026-03-30T21:42:37.672",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126302,1774906957730,-500.0,0.00046686,120,"2026-03-30T21:42:37.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126303,1774906957780,-500.0,0.00046686,120,"2026-03-30T21:42:37.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126304,1774906957833,-500.0,0.00046686,120,"2026-03-30T21:42:37.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126305,1774906957884,-371.92386426,0.00046686,120,"2026-03-30T21:42:37.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126306,1774906957935,-500.0,0.00046686,120,"2026-03-30T21:42:37.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126307,1774906957988,-500.0,0.00046686,120,"2026-03-30T21:42:37.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126308,1774906958041,-500.0,0.00046686,120,"2026-03-30T21:42:38.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126309,1774906958093,-500.0,0.00046686,120,"2026-03-30T21:42:38.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126310,1774906958147,-500.0,0.00046686,120,"2026-03-30T21:42:38.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126311,1774906958199,-500.0,0.00046686,120,"2026-03-30T21:42:38.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126312,1774906958251,-500.0,0.00046686,120,"2026-03-30T21:42:38.251",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126313,1774906958304,-500.0,0.00046686,120,"2026-03-30T21:42:38.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126314,1774906958813,-500.0,0.00046686,120,"2026-03-30T21:42:38.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126315,1774906958870,-500.0,0.00046686,120,"2026-03-30T21:42:38.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126316,1774906958921,-500.0,0.00046686,120,"2026-03-30T21:42:38.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126317,1774906958971,-500.0,0.00046686,120,"2026-03-30T21:42:38.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126318,1774906959020,-596.63320516,0.00046686,120,"2026-03-30T21:42:39.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126319,1774906959069,-500.0,0.00046686,120,"2026-03-30T21:42:39.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126320,1774906959118,-500.0,0.00046686,120,"2026-03-30T21:42:39.118",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126321,1774906959167,-500.0,0.00046686,120,"2026-03-30T21:42:39.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126322,1774906959220,-198.25,0.00046686,120,"2026-03-30T21:42:39.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126323,1774906959276,-500.0,0.00046686,120,"2026-03-30T21:42:39.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126324,1774906959329,-500.0,0.00046686,120,"2026-03-30T21:42:39.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126325,1774906959382,-500.0,0.00046686,120,"2026-03-30T21:42:39.382",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126326,1774906959433,-500.0,0.00046686,120,"2026-03-30T21:42:39.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126327,1774906959485,-394.47972687,0.00046686,120,"2026-03-30T21:42:39.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126328,1774906959544,-500.0,0.00046686,120,"2026-03-30T21:42:39.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126329,1774906959596,-500.0,0.00046686,120,"2026-03-30T21:42:39.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126330,1774906959651,-500.0,0.00046686,120,"2026-03-30T21:42:39.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126331,1774906959707,-500.0,0.00046686,120,"2026-03-30T21:42:39.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126332,1774906959758,-473.31364937,0.00046686,120,"2026-03-30T21:42:39.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126333,1774906959809,-500.0,0.00046686,120,"2026-03-30T21:42:39.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126334,1774906959859,-500.0,0.00046686,120,"2026-03-30T21:42:39.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126335,1774906959910,-500.0,0.00046686,120,"2026-03-30T21:42:39.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126336,1774906959962,-500.0,0.00046686,120,"2026-03-30T21:42:39.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126337,1774906960013,-421.8428403,0.00046686,120,"2026-03-30T21:42:40.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126338,1774906960063,-500.0,0.00046686,120,"2026-03-30T21:42:40.063",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126339,1774906960113,-597.96,0.00046686,120,"2026-03-30T21:42:40.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126340,1774906960166,-500.0,0.00046686,120,"2026-03-30T21:42:40.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126341,1774906960216,-597.96,0.00046686,120,"2026-03-30T21:42:40.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126342,1774906960267,-500.0,0.00046686,120,"2026-03-30T21:42:40.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126343,1774906960319,-597.96,0.00046686,120,"2026-03-30T21:42:40.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126344,1774906960371,-597.96,0.00046686,120,"2026-03-30T21:42:40.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126345,1774906960424,-500.0,0.00046686,120,"2026-03-30T21:42:40.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126346,1774906960478,-597.96,0.00046686,120,"2026-03-30T21:42:40.478",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126347,1774906960531,-500.0,0.00046686,120,"2026-03-30T21:42:40.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126348,1774906960582,-597.96,0.00046686,120,"2026-03-30T21:42:40.582",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126349,1774906960634,-500.0,0.00046686,120,"2026-03-30T21:42:40.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126350,1774906960689,-597.96,0.00046686,120,"2026-03-30T21:42:40.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126351,1774906960740,-500.0,0.00046686,120,"2026-03-30T21:42:40.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126352,1774906960790,-597.96,0.00046686,120,"2026-03-30T21:42:40.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126353,1774906960839,-500.0,0.00046686,120,"2026-03-30T21:42:40.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126354,1774906960888,-597.96,0.00046686,120,"2026-03-30T21:42:40.888",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126355,1774906960944,-500.0,0.00046686,120,"2026-03-30T21:42:40.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126356,1774906960997,-500.0,0.00046686,120,"2026-03-30T21:42:40.997",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126357,1774906961050,-597.96,0.00046686,120,"2026-03-30T21:42:41.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126358,1774906961101,-500.0,0.00046686,120,"2026-03-30T21:42:41.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126359,1774906961152,-500.0,0.00046686,120,"2026-03-30T21:42:41.152",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126360,1774906961204,-597.96,0.00046686,120,"2026-03-30T21:42:41.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126361,1774906961256,-500.0,0.00046686,120,"2026-03-30T21:42:41.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126362,1774906961308,-500.0,0.00046686,120,"2026-03-30T21:42:41.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126363,1774906961361,-597.96,0.00046686,120,"2026-03-30T21:42:41.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126364,1774906961411,-500.0,0.00046686,120,"2026-03-30T21:42:41.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126365,1774906961465,-500.0,0.00046686,120,"2026-03-30T21:42:41.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126366,1774906961516,-597.96,0.00046686,120,"2026-03-30T21:42:41.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126367,1774906961566,-500.0,0.00046686,120,"2026-03-30T21:42:41.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126368,1774906961620,-500.0,0.00046686,120,"2026-03-30T21:42:41.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126369,1774906961673,-597.96,0.00046686,120,"2026-03-30T21:42:41.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126370,1774906961723,-500.0,0.00046686,120,"2026-03-30T21:42:41.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126371,1774906961771,-500.0,0.00046686,120,"2026-03-30T21:42:41.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126372,1774906961821,-597.96,0.00046686,120,"2026-03-30T21:42:41.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126373,1774906961872,-500.0,0.00046686,120,"2026-03-30T21:42:41.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126374,1774906961923,-500.0,0.00046686,120,"2026-03-30T21:42:41.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126375,1774906961972,-641.99441574,0.00046686,120,"2026-03-30T21:42:41.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126376,1774906962022,-597.96,0.00046686,120,"2026-03-30T21:42:42.022",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126377,1774906962072,-500.0,0.00046686,120,"2026-03-30T21:42:42.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126378,1774906962123,-597.96,0.00046686,120,"2026-03-30T21:42:42.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126379,1774906962173,-500.0,0.00046686,120,"2026-03-30T21:42:42.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126380,1774906962223,-597.96,0.00046686,120,"2026-03-30T21:42:42.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126381,1774906962274,-500.0,0.00046686,120,"2026-03-30T21:42:42.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126382,1774906962328,-500.0,0.00046686,120,"2026-03-30T21:42:42.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126383,1774906962381,-597.96,0.00046686,120,"2026-03-30T21:42:42.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126384,1774906962434,-500.0,0.00046686,120,"2026-03-30T21:42:42.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126385,1774906962484,-500.0,0.00046686,120,"2026-03-30T21:42:42.484",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126386,1774906962537,-597.96,0.00046686,120,"2026-03-30T21:42:42.537",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126387,1774906962591,-500.0,0.00046686,120,"2026-03-30T21:42:42.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126388,1774906962644,-500.0,0.00046686,120,"2026-03-30T21:42:42.644",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126389,1774906962697,-597.96,0.00046686,120,"2026-03-30T21:42:42.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126390,1774906962748,-259.58115907,0.00046686,120,"2026-03-30T21:42:42.748",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126391,1774906962796,-597.96,0.00046686,120,"2026-03-30T21:42:42.796",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126392,1774906962846,-597.96,0.00046686,120,"2026-03-30T21:42:42.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126393,1774906962899,-598.04384368,0.00046686,120,"2026-03-30T21:42:42.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126394,1774906962953,-500.0,0.00046686,120,"2026-03-30T21:42:42.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126395,1774906963005,-500.0,0.00046686,120,"2026-03-30T21:42:43.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126396,1774906963058,-500.0,0.00046686,120,"2026-03-30T21:42:43.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126397,1774906963112,-221.00131785,0.00046686,120,"2026-03-30T21:42:43.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126398,1774906963169,-500.0,0.00046686,120,"2026-03-30T21:42:43.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126399,1774906963227,-500.0,0.00046686,120,"2026-03-30T21:42:43.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126400,1774906963285,-500.0,0.00046686,120,"2026-03-30T21:42:43.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126401,1774906963344,-500.0,0.00046686,120,"2026-03-30T21:42:43.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126402,1774906963404,-500.0,0.00046686,120,"2026-03-30T21:42:43.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126403,1774906963464,-500.0,0.00046686,120,"2026-03-30T21:42:43.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126404,1774906963521,-500.0,0.00046686,120,"2026-03-30T21:42:43.521",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126405,1774906963578,-500.0,0.00046686,120,"2026-03-30T21:42:43.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126406,1774906963637,-500.0,0.00046686,120,"2026-03-30T21:42:43.637",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126407,1774906963695,-500.0,0.00046686,120,"2026-03-30T21:42:43.695",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126408,1774906963752,-500.0,0.00046686,120,"2026-03-30T21:42:43.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126409,1774906963809,-500.0,0.00046686,120,"2026-03-30T21:42:43.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126410,1774906963862,-500.0,0.00046686,120,"2026-03-30T21:42:43.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126411,1774906963916,-500.0,0.00046686,120,"2026-03-30T21:42:43.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126412,1774906963971,-500.0,0.00046686,120,"2026-03-30T21:42:43.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126413,1774906964028,-500.0,0.00046686,120,"2026-03-30T21:42:44.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126414,1774906964085,-500.0,0.00046686,120,"2026-03-30T21:42:44.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126415,1774906964141,-500.0,0.00046686,120,"2026-03-30T21:42:44.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126416,1774906964195,-500.0,0.00046686,120,"2026-03-30T21:42:44.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126417,1774906964251,-500.0,0.00046686,120,"2026-03-30T21:42:44.251",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126418,1774906964307,-500.0,0.00046686,120,"2026-03-30T21:42:44.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126419,1774906964363,-500.0,0.00046686,120,"2026-03-30T21:42:44.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126420,1774906964420,-500.0,0.00046686,120,"2026-03-30T21:42:44.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126421,1774906964474,-500.0,0.00046686,120,"2026-03-30T21:42:44.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126422,1774906964528,-500.0,0.00046686,120,"2026-03-30T21:42:44.528",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126423,1774906964582,-500.0,0.00046686,120,"2026-03-30T21:42:44.582",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126424,1774906964636,-500.0,0.00046686,120,"2026-03-30T21:42:44.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126425,1774906964689,-500.0,0.00046686,120,"2026-03-30T21:42:44.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126426,1774906964740,-165.39906258,0.00046686,120,"2026-03-30T21:42:44.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126427,1774906964793,-500.0,0.00046686,120,"2026-03-30T21:42:44.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126428,1774906964844,-500.0,0.00046686,120,"2026-03-30T21:42:44.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126429,1774906964895,-500.0,0.00046686,120,"2026-03-30T21:42:44.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126430,1774906964946,-500.0,0.00046686,120,"2026-03-30T21:42:44.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126431,1774906965316,-500.0,0.00046686,120,"2026-03-30T21:42:45.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126432,1774906965382,-500.0,0.00046686,120,"2026-03-30T21:42:45.382",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126433,1774906965436,-500.0,0.00046686,120,"2026-03-30T21:42:45.436",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126434,1774906965489,-500.0,0.00046686,120,"2026-03-30T21:42:45.489",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126435,1774906965542,-500.0,0.00046686,120,"2026-03-30T21:42:45.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126436,1774906965593,-500.0,0.00046686,120,"2026-03-30T21:42:45.593",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126437,1774906965644,-500.0,0.00046686,120,"2026-03-30T21:42:45.644",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126438,1774906965695,-500.0,0.00046686,120,"2026-03-30T21:42:45.695",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126439,1774906965745,-500.0,0.00046686,120,"2026-03-30T21:42:45.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126440,1774906965797,-500.0,0.00046686,120,"2026-03-30T21:42:45.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126441,1774906965849,-500.0,0.00046686,120,"2026-03-30T21:42:45.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126442,1774906965899,-500.0,0.00046686,120,"2026-03-30T21:42:45.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126443,1774906965953,-500.0,0.00046686,120,"2026-03-30T21:42:45.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126444,1774906966004,-500.0,0.00046686,120,"2026-03-30T21:42:46.004",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126445,1774906966056,-500.0,0.00046686,120,"2026-03-30T21:42:46.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126446,1774906966107,-500.0,0.00046686,120,"2026-03-30T21:42:46.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126447,1774906966160,-500.0,0.00046686,120,"2026-03-30T21:42:46.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126448,1774906966215,-500.0,0.00046686,120,"2026-03-30T21:42:46.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126449,1774906966270,-465.56531909,0.00046686,120,"2026-03-30T21:42:46.270",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126450,1774906966325,-500.0,0.00046686,120,"2026-03-30T21:42:46.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126451,1774906966379,-500.0,0.00046686,120,"2026-03-30T21:42:46.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126452,1774906966434,-188.83448073,0.00046686,120,"2026-03-30T21:42:46.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126453,1774906966487,-500.0,0.00046686,120,"2026-03-30T21:42:46.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126454,1774906966538,-500.0,0.00046686,120,"2026-03-30T21:42:46.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126455,1774906966591,-500.0,0.00046686,120,"2026-03-30T21:42:46.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126456,1774906966642,-500.0,0.00046686,120,"2026-03-30T21:42:46.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126457,1774906966693,-500.0,0.00046686,120,"2026-03-30T21:42:46.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126458,1774906966745,-500.0,0.00046686,120,"2026-03-30T21:42:46.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126459,1774906966797,-500.0,0.00046686,120,"2026-03-30T21:42:46.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126460,1774906966850,-509.24077044,0.00046686,120,"2026-03-30T21:42:46.850",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126461,1774906966901,-500.0,0.00046686,120,"2026-03-30T21:42:46.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126462,1774906966952,-500.0,0.00046686,120,"2026-03-30T21:42:46.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126463,1774906967003,-500.0,0.00046686,120,"2026-03-30T21:42:47.003",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126464,1774906967055,-500.0,0.00046686,120,"2026-03-30T21:42:47.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126465,1774906967105,-500.0,0.00046686,120,"2026-03-30T21:42:47.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126466,1774906967155,-625.34648521,0.00046686,120,"2026-03-30T21:42:47.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126467,1774906967207,-500.0,0.00046686,120,"2026-03-30T21:42:47.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126468,1774906967262,-500.0,0.00046686,120,"2026-03-30T21:42:47.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126469,1774906967313,-275.7029245,0.00046686,120,"2026-03-30T21:42:47.313",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126470,1774906967367,-500.0,0.00046686,120,"2026-03-30T21:42:47.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126471,1774906967422,-500.0,0.00046686,120,"2026-03-30T21:42:47.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126472,1774906967474,-500.0,0.00046686,120,"2026-03-30T21:42:47.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126473,1774906967525,-500.0,0.00046686,120,"2026-03-30T21:42:47.525",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126474,1774906967578,-500.0,0.00046686,120,"2026-03-30T21:42:47.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126475,1774906967631,-458.16866622,0.00046686,120,"2026-03-30T21:42:47.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126476,1774906967684,-603.16828254,0.00046686,120,"2026-03-30T21:42:47.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126477,1774906967736,-500.0,0.00046686,120,"2026-03-30T21:42:47.736",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126478,1774906967789,-500.0,0.00046686,120,"2026-03-30T21:42:47.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126479,1774906967843,-500.0,0.00046686,120,"2026-03-30T21:42:47.843",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126480,1774906967896,-500.0,0.00046686,120,"2026-03-30T21:42:47.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126481,1774906967950,-500.0,0.00046686,120,"2026-03-30T21:42:47.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126482,1774906968002,-500.0,0.00046686,120,"2026-03-30T21:42:48.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126483,1774906968052,-500.0,0.00046686,120,"2026-03-30T21:42:48.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126484,1774906968102,-152.49906981,0.00046686,120,"2026-03-30T21:42:48.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126485,1774906968152,-500.0,0.00046686,120,"2026-03-30T21:42:48.152",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126486,1774906968203,-500.0,0.00046686,120,"2026-03-30T21:42:48.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126487,1774906968257,-500.0,0.00046686,120,"2026-03-30T21:42:48.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126488,1774906968313,-500.0,0.00046686,120,"2026-03-30T21:42:48.313",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126489,1774906968367,-500.0,0.00046686,120,"2026-03-30T21:42:48.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126490,1774906968420,-500.0,0.00046686,120,"2026-03-30T21:42:48.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126491,1774906968474,-500.0,0.00046686,120,"2026-03-30T21:42:48.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126492,1774906968526,-500.0,0.00046686,120,"2026-03-30T21:42:48.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126493,1774906968579,-500.0,0.00046686,120,"2026-03-30T21:42:48.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126494,1774906968631,-286.04400494,0.00046686,120,"2026-03-30T21:42:48.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126495,1774906968683,-839.35,0.00046686,120,"2026-03-30T21:42:48.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126496,1774906968734,-839.35,0.00046686,120,"2026-03-30T21:42:48.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126497,1774906968787,-839.35,0.00046686,120,"2026-03-30T21:42:48.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126498,1774906968839,-500.0,0.00046686,120,"2026-03-30T21:42:48.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126499,1774906968891,-500.0,0.00046686,120,"2026-03-30T21:42:48.891",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126500,1774906968946,-839.35,0.00046686,120,"2026-03-30T21:42:48.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126501,1774906968997,-500.0,0.00046686,120,"2026-03-30T21:42:48.997",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126502,1774906969047,-839.35,0.00046686,120,"2026-03-30T21:42:49.047",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126503,1774906969098,-500.0,0.00046686,120,"2026-03-30T21:42:49.098",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126504,1774906969149,-839.35,0.00046686,120,"2026-03-30T21:42:49.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126505,1774906969202,-839.35,0.00046686,120,"2026-03-30T21:42:49.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126506,1774906969265,-500.0,0.00046686,120,"2026-03-30T21:42:49.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126507,1774906969324,-839.35,0.00046686,120,"2026-03-30T21:42:49.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126508,1774906969385,-440.94342212,0.00046686,120,"2026-03-30T21:42:49.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126509,1774906969440,-839.35,0.00046686,120,"2026-03-30T21:42:49.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126510,1774906969495,-839.35,0.00046686,120,"2026-03-30T21:42:49.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126511,1774906969551,-839.35,0.00046686,120,"2026-03-30T21:42:49.551",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126512,1774906969606,-839.35,0.00046686,120,"2026-03-30T21:42:49.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126513,1774906969659,-839.35,0.00046686,120,"2026-03-30T21:42:49.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126514,1774906969712,-839.35,0.00046686,120,"2026-03-30T21:42:49.712",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126515,1774906969764,-839.35,0.00046686,120,"2026-03-30T21:42:49.764",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126516,1774906969814,-839.35,0.00046686,120,"2026-03-30T21:42:49.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126517,1774906969863,-839.35,0.00046686,120,"2026-03-30T21:42:49.863",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126518,1774906969912,-839.35,0.00046686,120,"2026-03-30T21:42:49.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126519,1774906969962,-839.35,0.00046686,120,"2026-03-30T21:42:49.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126520,1774906970012,-839.35,0.00046686,120,"2026-03-30T21:42:50.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126521,1774906970062,-839.35,0.00046686,120,"2026-03-30T21:42:50.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126522,1774906970113,-839.35,0.00046686,120,"2026-03-30T21:42:50.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126523,1774906970165,-839.35,0.00046686,120,"2026-03-30T21:42:50.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126524,1774906970216,-839.41054568,0.00046686,120,"2026-03-30T21:42:50.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126525,1774906970267,-500.0,0.00046686,120,"2026-03-30T21:42:50.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126526,1774906970318,-519.36711976,0.00046686,120,"2026-03-30T21:42:50.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126527,1774906970372,-500.0,0.00046686,120,"2026-03-30T21:42:50.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126528,1774906970425,-500.0,0.00046686,120,"2026-03-30T21:42:50.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126529,1774906970477,-500.0,0.00046686,120,"2026-03-30T21:42:50.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126530,1774906970531,-500.0,0.00046686,120,"2026-03-30T21:42:50.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126531,1774906970583,-500.0,0.00046686,120,"2026-03-30T21:42:50.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126532,1774906970635,-500.0,0.00046686,120,"2026-03-30T21:42:50.635",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126533,1774906970690,-500.0,0.00046686,120,"2026-03-30T21:42:50.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126534,1774906970743,-500.0,0.00046686,120,"2026-03-30T21:42:50.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126535,1774906970796,-500.0,0.00046686,120,"2026-03-30T21:42:50.796",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126536,1774906970849,-520.08101132,0.00046686,120,"2026-03-30T21:42:50.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126537,1774906970900,-500.0,0.00046686,120,"2026-03-30T21:42:50.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126538,1774906970951,-500.0,0.00046686,120,"2026-03-30T21:42:50.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126539,1774906971003,-500.0,0.00046686,120,"2026-03-30T21:42:51.003",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126540,1774906971056,-500.0,0.00046686,120,"2026-03-30T21:42:51.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126541,1774906971109,-500.0,0.00046686,120,"2026-03-30T21:42:51.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126542,1774906971161,-500.0,0.00046686,120,"2026-03-30T21:42:51.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126543,1774906971216,-500.0,0.00046686,120,"2026-03-30T21:42:51.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126544,1774906971270,-500.0,0.00046686,120,"2026-03-30T21:42:51.270",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126545,1774906971322,-564.54,0.00046686,120,"2026-03-30T21:42:51.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126546,1774906971376,-638.94024492,0.00046686,120,"2026-03-30T21:42:51.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126547,1774906971429,-500.0,0.00046686,120,"2026-03-30T21:42:51.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126548,1774906971481,-500.0,0.00046686,120,"2026-03-30T21:42:51.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126549,1774906971785,-564.54,0.00046686,120,"2026-03-30T21:42:51.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126550,1774906971836,-500.0,0.00046686,120,"2026-03-30T21:42:51.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126551,1774906971890,-500.0,0.00046686,120,"2026-03-30T21:42:51.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126552,1774906971940,-564.54,0.00046686,120,"2026-03-30T21:42:51.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126553,1774906971991,-500.0,0.00046686,120,"2026-03-30T21:42:51.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126554,1774906972042,-500.0,0.00046686,120,"2026-03-30T21:42:52.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126555,1774906972091,-564.54,0.00046686,120,"2026-03-30T21:42:52.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126556,1774906972142,-166.9,0.00046686,120,"2026-03-30T21:42:52.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126557,1774906972195,-500.0,0.00046686,120,"2026-03-30T21:42:52.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126558,1774906972246,-564.54,0.00046686,120,"2026-03-30T21:42:52.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126559,1774906972298,-564.54,0.00046686,120,"2026-03-30T21:42:52.298",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126560,1774906972351,-564.54,0.00046686,120,"2026-03-30T21:42:52.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126561,1774906972402,-500.0,0.00046686,120,"2026-03-30T21:42:52.402",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126562,1774906972454,-564.54,0.00046686,120,"2026-03-30T21:42:52.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126563,1774906972505,-500.0,0.00046686,120,"2026-03-30T21:42:52.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126564,1774906972556,-564.54,0.00046686,120,"2026-03-30T21:42:52.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126565,1774906972606,-500.0,0.00046686,120,"2026-03-30T21:42:52.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126566,1774906972656,-564.54,0.00046686,120,"2026-03-30T21:42:52.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126567,1774906972707,-500.0,0.00046686,120,"2026-03-30T21:42:52.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126568,1774906972756,-564.54,0.00046686,120,"2026-03-30T21:42:52.756",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126569,1774906972806,-500.0,0.00046686,120,"2026-03-30T21:42:52.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126570,1774906972855,-564.54,0.00046686,120,"2026-03-30T21:42:52.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126571,1774906972906,-500.0,0.00046686,120,"2026-03-30T21:42:52.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126572,1774906972957,-564.54,0.00046686,120,"2026-03-30T21:42:52.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126573,1774906973009,-564.54,0.00046686,120,"2026-03-30T21:42:53.009",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126574,1774906973059,-564.54,0.00046686,120,"2026-03-30T21:42:53.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126575,1774906973110,-564.54,0.00046686,120,"2026-03-30T21:42:53.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126576,1774906973161,-564.54,0.00046686,120,"2026-03-30T21:42:53.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126577,1774906973213,-564.54,0.00046686,120,"2026-03-30T21:42:53.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126578,1774906973263,-564.54,0.00046686,120,"2026-03-30T21:42:53.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126579,1774906973315,-564.54,0.00046686,120,"2026-03-30T21:42:53.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126580,1774906973366,-564.54,0.00046686,120,"2026-03-30T21:42:53.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126581,1774906973418,-564.54,0.00046686,120,"2026-03-30T21:42:53.418",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126582,1774906973471,-500.0,0.00046686,120,"2026-03-30T21:42:53.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126583,1774906973526,-564.54,0.00046686,120,"2026-03-30T21:42:53.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126584,1774906973578,-500.0,0.00046686,120,"2026-03-30T21:42:53.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126585,1774906973632,-564.750139,0.00046686,120,"2026-03-30T21:42:53.632",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126586,1774906973684,-500.0,0.00046686,120,"2026-03-30T21:42:53.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126587,1774906973735,-500.0,0.00046686,120,"2026-03-30T21:42:53.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126588,1774906973787,-500.0,0.00046686,120,"2026-03-30T21:42:53.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126589,1774906973837,-500.0,0.00046686,120,"2026-03-30T21:42:53.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126590,1774906973888,-500.0,0.00046686,120,"2026-03-30T21:42:53.888",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126591,1774906973939,-500.0,0.00046686,120,"2026-03-30T21:42:53.939",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126592,1774906973990,-500.0,0.00046686,120,"2026-03-30T21:42:53.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126593,1774906974041,-500.0,0.00046686,120,"2026-03-30T21:42:54.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126594,1774906974090,-500.0,0.00046686,120,"2026-03-30T21:42:54.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126595,1774906974140,-500.0,0.00046686,120,"2026-03-30T21:42:54.140",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126596,1774906974191,-500.0,0.00046686,120,"2026-03-30T21:42:54.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126597,1774906974244,-500.0,0.00046686,120,"2026-03-30T21:42:54.244",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126598,1774906974300,-500.0,0.00046686,120,"2026-03-30T21:42:54.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126599,1774906974355,-500.0,0.00046686,120,"2026-03-30T21:42:54.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126600,1774906974410,-500.0,0.00046686,120,"2026-03-30T21:42:54.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126601,1774906974467,-534.69408858,0.00046686,120,"2026-03-30T21:42:54.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126602,1774906974522,-285.6199266,0.00046686,120,"2026-03-30T21:42:54.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126603,1774906974578,-500.0,0.00046686,120,"2026-03-30T21:42:54.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126604,1774906974633,-500.0,0.00046686,120,"2026-03-30T21:42:54.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126605,1774906974689,-453.99012785,0.00046686,120,"2026-03-30T21:42:54.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126606,1774906974742,-500.0,0.00046686,120,"2026-03-30T21:42:54.742",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126607,1774906974798,-500.0,0.00046686,120,"2026-03-30T21:42:54.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126608,1774906974851,-500.0,0.00046686,120,"2026-03-30T21:42:54.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126609,1774906974902,-630.43746745,0.00046686,120,"2026-03-30T21:42:54.902",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126610,1774906974953,-500.0,0.00046686,120,"2026-03-30T21:42:54.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126611,1774906975001,-500.0,0.00046686,120,"2026-03-30T21:42:55.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126612,1774906975050,-500.0,0.00046686,120,"2026-03-30T21:42:55.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126613,1774906975098,-500.0,0.00046686,120,"2026-03-30T21:42:55.098",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126614,1774906975149,-500.0,0.00046686,120,"2026-03-30T21:42:55.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126615,1774906975200,-500.0,0.00046686,120,"2026-03-30T21:42:55.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126616,1774906975252,-500.0,0.00046686,120,"2026-03-30T21:42:55.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126617,1774906975304,-500.0,0.00046686,120,"2026-03-30T21:42:55.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126618,1774906975357,-500.0,0.00046686,120,"2026-03-30T21:42:55.357",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126619,1774906975415,-500.0,0.00046686,120,"2026-03-30T21:42:55.415",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126620,1774906975467,-500.0,0.00046686,120,"2026-03-30T21:42:55.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126621,1774906975516,-159.00085327,0.00046686,120,"2026-03-30T21:42:55.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126622,1774906975567,-500.0,0.00046686,120,"2026-03-30T21:42:55.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126623,1774906975619,-500.0,0.00046686,120,"2026-03-30T21:42:55.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126624,1774906975670,-500.0,0.00046686,120,"2026-03-30T21:42:55.670",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126625,1774906975722,-500.0,0.00046686,120,"2026-03-30T21:42:55.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126626,1774906975772,-500.0,0.00046686,120,"2026-03-30T21:42:55.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126627,1774906975822,-500.0,0.00046686,120,"2026-03-30T21:42:55.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126628,1774906975872,-500.0,0.00046686,120,"2026-03-30T21:42:55.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126629,1774906975922,-500.0,0.00046686,120,"2026-03-30T21:42:55.922",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126630,1774906975972,-500.0,0.00046686,120,"2026-03-30T21:42:55.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126631,1774906976024,-272.35157099,0.00046686,120,"2026-03-30T21:42:56.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126632,1774906976078,-500.0,0.00046686,120,"2026-03-30T21:42:56.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126633,1774906976129,-232.81758319,0.00046686,120,"2026-03-30T21:42:56.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126634,1774906976182,-500.0,0.00046686,120,"2026-03-30T21:42:56.182",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126635,1774906976236,-500.0,0.00046686,120,"2026-03-30T21:42:56.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126636,1774906976291,-500.0,0.00046686,120,"2026-03-30T21:42:56.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126637,1774906976345,-500.0,0.00046686,120,"2026-03-30T21:42:56.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126638,1774906976403,-500.0,0.00046686,120,"2026-03-30T21:42:56.403",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126639,1774906976457,-500.0,0.00046686,120,"2026-03-30T21:42:56.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126640,1774906976511,-500.0,0.00046686,120,"2026-03-30T21:42:56.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126641,1774906976566,-500.0,0.00046686,120,"2026-03-30T21:42:56.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126642,1774906976620,-500.0,0.00046686,120,"2026-03-30T21:42:56.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126643,1774906976674,-500.0,0.00046686,120,"2026-03-30T21:42:56.674",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126644,1774906976727,-500.0,0.00046686,120,"2026-03-30T21:42:56.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126645,1774906976777,-500.0,0.00046686,120,"2026-03-30T21:42:56.777",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126646,1774906976827,-500.0,0.00046686,120,"2026-03-30T21:42:56.827",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126647,1774906976876,-500.0,0.00046686,120,"2026-03-30T21:42:56.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126648,1774906976925,-500.0,0.00046686,120,"2026-03-30T21:42:56.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126649,1774906976975,-500.0,0.00046686,120,"2026-03-30T21:42:56.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126650,1774906977025,-500.0,0.00046686,120,"2026-03-30T21:42:57.025",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126651,1774906977073,-500.0,0.00046686,120,"2026-03-30T21:42:57.073",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126652,1774906977123,-500.0,0.00046686,120,"2026-03-30T21:42:57.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126653,1774906977172,-500.0,0.00046686,120,"2026-03-30T21:42:57.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126654,1774906977223,-500.0,0.00046686,120,"2026-03-30T21:42:57.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126655,1774906977275,-500.0,0.00046686,120,"2026-03-30T21:42:57.275",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126656,1774906977325,-500.0,0.00046686,120,"2026-03-30T21:42:57.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126657,1774906977378,-500.0,0.00046686,120,"2026-03-30T21:42:57.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126658,1774906977430,-500.0,0.00046686,120,"2026-03-30T21:42:57.430",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126659,1774906977483,-500.0,0.00046686,120,"2026-03-30T21:42:57.483",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126660,1774906977538,-500.0,0.00046686,120,"2026-03-30T21:42:57.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126661,1774906977590,-500.0,0.00046686,120,"2026-03-30T21:42:57.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126662,1774906977647,-587.87665771,0.00046686,120,"2026-03-30T21:42:57.647",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126663,1774906977702,-500.0,0.00046686,120,"2026-03-30T21:42:57.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126664,1774906977754,-500.0,0.00046686,120,"2026-03-30T21:42:57.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126665,1774906978105,-500.0,0.00046686,120,"2026-03-30T21:42:58.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126666,1774906978160,-500.0,0.00046686,120,"2026-03-30T21:42:58.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126667,1774906978215,-500.0,0.00046686,120,"2026-03-30T21:42:58.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126668,1774906978271,-638.95,0.00046686,120,"2026-03-30T21:42:58.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126669,1774906978325,-500.0,0.00046686,120,"2026-03-30T21:42:58.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126670,1774906978380,-526.2923364,0.00046686,120,"2026-03-30T21:42:58.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126671,1774906978435,-500.0,0.00046686,120,"2026-03-30T21:42:58.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126672,1774906978492,-325.45088343,0.00046686,120,"2026-03-30T21:42:58.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126673,1774906978550,-500.0,0.00046686,120,"2026-03-30T21:42:58.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126674,1774906978606,-500.0,0.00046686,120,"2026-03-30T21:42:58.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126675,1774906978659,-500.0,0.00046686,120,"2026-03-30T21:42:58.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126676,1774906978716,-500.0,0.00046686,120,"2026-03-30T21:42:58.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126677,1774906978771,-500.0,0.00046686,120,"2026-03-30T21:42:58.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126678,1774906978827,-527.54730656,0.00046686,120,"2026-03-30T21:42:58.827",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126679,1774906978881,-500.0,0.00046686,120,"2026-03-30T21:42:58.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126680,1774906978933,-500.0,0.00046686,120,"2026-03-30T21:42:58.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126681,1774906978983,-500.0,0.00046686,120,"2026-03-30T21:42:58.983",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126682,1774906979035,-500.0,0.00046686,120,"2026-03-30T21:42:59.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126683,1774906979085,-500.0,0.00046686,120,"2026-03-30T21:42:59.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126684,1774906979135,-187.10056653,0.00046686,120,"2026-03-30T21:42:59.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126685,1774906979187,-500.0,0.00046686,120,"2026-03-30T21:42:59.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126686,1774906979240,-500.0,0.00046686,120,"2026-03-30T21:42:59.240",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126687,1774906979295,-569.92,0.00046686,120,"2026-03-30T21:42:59.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126688,1774906979347,-500.0,0.00046686,120,"2026-03-30T21:42:59.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126689,1774906979403,-500.0,0.00046686,120,"2026-03-30T21:42:59.403",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126690,1774906979457,-500.0,0.00046686,120,"2026-03-30T21:42:59.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126691,1774906979510,-500.0,0.00046686,120,"2026-03-30T21:42:59.510",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126692,1774906979562,-569.92,0.00046686,120,"2026-03-30T21:42:59.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126693,1774906979613,-500.0,0.00046686,120,"2026-03-30T21:42:59.613",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126694,1774906979668,-500.0,0.00046686,120,"2026-03-30T21:42:59.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126695,1774906979723,-500.0,0.00046686,120,"2026-03-30T21:42:59.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126696,1774906979777,-500.0,0.00046686,120,"2026-03-30T21:42:59.777",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126697,1774906979832,-569.92,0.00046686,120,"2026-03-30T21:42:59.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126698,1774906979886,-500.0,0.00046686,120,"2026-03-30T21:42:59.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126699,1774906979936,-500.0,0.00046686,120,"2026-03-30T21:42:59.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126700,1774906979986,-500.0,0.00046686,120,"2026-03-30T21:42:59.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126701,1774906980039,-500.0,0.00046686,120,"2026-03-30T21:43:00.039",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126702,1774906980093,-500.0,0.00046686,120,"2026-03-30T21:43:00.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126703,1774906980147,-500.0,0.00046686,120,"2026-03-30T21:43:00.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126704,1774906980200,-500.0,0.00046686,120,"2026-03-30T21:43:00.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126705,1774906980256,-500.0,0.00046686,120,"2026-03-30T21:43:00.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126706,1774906980310,-500.0,0.00046686,120,"2026-03-30T21:43:00.310",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126707,1774906980366,-500.0,0.00046686,120,"2026-03-30T21:43:00.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126708,1774906980419,-510.15,0.00046686,120,"2026-03-30T21:43:00.419",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126709,1774906980471,-500.0,0.00046686,120,"2026-03-30T21:43:00.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126710,1774906980524,-500.0,0.00046686,120,"2026-03-30T21:43:00.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126711,1774906980577,-500.0,0.00046686,120,"2026-03-30T21:43:00.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126712,1774906980632,-500.0,0.00046686,120,"2026-03-30T21:43:00.632",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126713,1774906980691,-500.0,0.00046686,120,"2026-03-30T21:43:00.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126714,1774906980745,-500.0,0.00046686,120,"2026-03-30T21:43:00.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126715,1774906980797,-538.97454544,0.00046686,120,"2026-03-30T21:43:00.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126716,1774906980847,-500.0,0.00046686,120,"2026-03-30T21:43:00.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126717,1774906980897,-549.00043795,0.00046686,120,"2026-03-30T21:43:00.897",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126718,1774906980950,-1376.78,0.00046686,120,"2026-03-30T21:43:00.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126719,1774906981003,-500.0,0.00046686,120,"2026-03-30T21:43:01.003",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126720,1774906981054,-569.92,0.00046686,120,"2026-03-30T21:43:01.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126721,1774906981104,-1376.78,0.00046686,120,"2026-03-30T21:43:01.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126722,1774906981153,-180.41624856,0.00046686,120,"2026-03-30T21:43:01.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126723,1774906981203,-569.92,0.00046686,120,"2026-03-30T21:43:01.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126724,1774906981255,-1376.78,0.00046686,120,"2026-03-30T21:43:01.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126725,1774906981309,-569.92,0.00046686,120,"2026-03-30T21:43:01.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126726,1774906981361,-1376.78,0.00046686,120,"2026-03-30T21:43:01.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126727,1774906981413,-569.92,0.00046686,120,"2026-03-30T21:43:01.413",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126728,1774906981465,-1376.78,0.00046686,120,"2026-03-30T21:43:01.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126729,1774906981517,-569.92,0.00046686,120,"2026-03-30T21:43:01.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126730,1774906981569,-500.0,0.00046686,120,"2026-03-30T21:43:01.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126731,1774906981622,-1376.78,0.00046686,120,"2026-03-30T21:43:01.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126732,1774906981674,-500.0,0.00046686,120,"2026-03-30T21:43:01.674",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126733,1774906981725,-569.92,0.00046686,120,"2026-03-30T21:43:01.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126734,1774906981773,-500.0,0.00046686,120,"2026-03-30T21:43:01.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126735,1774906981822,-1376.78,0.00046686,120,"2026-03-30T21:43:01.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126736,1774906981870,-500.0,0.00046686,120,"2026-03-30T21:43:01.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126737,1774906981922,-569.92,0.00046686,120,"2026-03-30T21:43:01.922",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126738,1774906981974,-500.0,0.00046686,120,"2026-03-30T21:43:01.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126739,1774906982023,-1376.78,0.00046686,120,"2026-03-30T21:43:02.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126740,1774906982074,-500.0,0.00046686,120,"2026-03-30T21:43:02.074",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126741,1774906982124,-569.92,0.00046686,120,"2026-03-30T21:43:02.124",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126742,1774906982176,-500.0,0.00046686,120,"2026-03-30T21:43:02.176",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126743,1774906982230,-1376.78,0.00046686,120,"2026-03-30T21:43:02.230",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126744,1774906982281,-500.0,0.00046686,120,"2026-03-30T21:43:02.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126745,1774906982331,-500.0,0.00046686,120,"2026-03-30T21:43:02.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126746,1774906982383,-569.92,0.00046686,120,"2026-03-30T21:43:02.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126747,1774906982434,-1376.78,0.00046686,120,"2026-03-30T21:43:02.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126748,1774906982487,-500.0,0.00046686,120,"2026-03-30T21:43:02.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126749,1774906982540,-569.92,0.00046686,120,"2026-03-30T21:43:02.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126750,1774906982592,-500.0,0.00046686,120,"2026-03-30T21:43:02.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126751,1774906982642,-1376.78,0.00046686,120,"2026-03-30T21:43:02.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126752,1774906982694,-500.0,0.00046686,120,"2026-03-30T21:43:02.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126753,1774906982746,-569.92,0.00046686,120,"2026-03-30T21:43:02.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126754,1774906982797,-1376.78,0.00046686,120,"2026-03-30T21:43:02.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126755,1774906982848,-500.0,0.00046686,120,"2026-03-30T21:43:02.848",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126756,1774906982900,-569.92,0.00046686,120,"2026-03-30T21:43:02.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126757,1774906982952,-1376.78,0.00046686,120,"2026-03-30T21:43:02.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126758,1774906983003,-500.0,0.00046686,120,"2026-03-30T21:43:03.003",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126759,1774906983055,-569.92,0.00046686,120,"2026-03-30T21:43:03.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126760,1774906983108,-500.0,0.00046686,120,"2026-03-30T21:43:03.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126761,1774906983159,-1376.78,0.00046686,120,"2026-03-30T21:43:03.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126762,1774906983214,-569.92,0.00046686,120,"2026-03-30T21:43:03.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126763,1774906983267,-500.0,0.00046686,120,"2026-03-30T21:43:03.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126764,1774906983321,-1376.78,0.00046686,120,"2026-03-30T21:43:03.321",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126765,1774906983376,-500.0,0.00046686,120,"2026-03-30T21:43:03.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126766,1774906983428,-500.0,0.00046686,120,"2026-03-30T21:43:03.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126767,1774906983481,-569.92,0.00046686,120,"2026-03-30T21:43:03.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126768,1774906983536,-1376.78,0.00046686,120,"2026-03-30T21:43:03.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126769,1774906983589,-500.0,0.00046686,120,"2026-03-30T21:43:03.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126770,1774906983643,-500.0,0.00046686,120,"2026-03-30T21:43:03.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126771,1774906983696,-569.92,0.00046686,120,"2026-03-30T21:43:03.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126772,1774906983749,-500.0,0.00046686,120,"2026-03-30T21:43:03.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126773,1774906983800,-1376.78,0.00046686,120,"2026-03-30T21:43:03.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126774,1774906983855,-500.0,0.00046686,120,"2026-03-30T21:43:03.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126775,1774906983904,-500.0,0.00046686,120,"2026-03-30T21:43:03.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126776,1774906983955,-569.92,0.00046686,120,"2026-03-30T21:43:03.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126777,1774906984005,-500.0,0.00046686,120,"2026-03-30T21:43:04.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126778,1774906984057,-500.0,0.00046686,120,"2026-03-30T21:43:04.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126779,1774906984109,-1376.78,0.00046686,120,"2026-03-30T21:43:04.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126780,1774906984160,-500.0,0.00046686,120,"2026-03-30T21:43:04.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126781,1774906984210,-569.92,0.00046686,120,"2026-03-30T21:43:04.210",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126782,1774906984262,-500.0,0.00046686,120,"2026-03-30T21:43:04.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126783,1774906984571,-500.0,0.00046686,120,"2026-03-30T21:43:04.571",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126784,1774906984626,-175.27129028,0.00046686,120,"2026-03-30T21:43:04.626",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126785,1774906984679,-1376.78,0.00046686,120,"2026-03-30T21:43:04.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126786,1774906984733,-500.0,0.00046686,120,"2026-03-30T21:43:04.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126787,1774906984784,-569.92,0.00046686,120,"2026-03-30T21:43:04.784",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126788,1774906984834,-500.0,0.00046686,120,"2026-03-30T21:43:04.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126789,1774906984887,-1376.78,0.00046686,120,"2026-03-30T21:43:04.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126790,1774906984939,-569.92,0.00046686,120,"2026-03-30T21:43:04.939",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126791,1774906984990,-500.0,0.00046686,120,"2026-03-30T21:43:04.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126792,1774906985042,-500.0,0.00046686,120,"2026-03-30T21:43:05.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126793,1774906985093,-1376.78,0.00046686,120,"2026-03-30T21:43:05.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126794,1774906985143,-570.043814,0.00046686,120,"2026-03-30T21:43:05.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126795,1774906985196,-500.0,0.00046686,120,"2026-03-30T21:43:05.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126796,1774906985247,-1376.78,0.00046686,120,"2026-03-30T21:43:05.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126797,1774906985299,-500.0,0.00046686,120,"2026-03-30T21:43:05.299",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126798,1774906985353,-500.0,0.00046686,120,"2026-03-30T21:43:05.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126799,1774906985406,-1376.78,0.00046686,120,"2026-03-30T21:43:05.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126800,1774906985459,-500.0,0.00046686,120,"2026-03-30T21:43:05.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126801,1774906985514,-500.0,0.00046686,120,"2026-03-30T21:43:05.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126802,1774906985567,-1376.98627405,0.00046686,120,"2026-03-30T21:43:05.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126803,1774906985623,-500.0,0.00046686,120,"2026-03-30T21:43:05.623",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126804,1774906985677,-500.0,0.00046686,120,"2026-03-30T21:43:05.677",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126805,1774906985733,-500.0,0.00046686,120,"2026-03-30T21:43:05.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126806,1774906985785,-500.0,0.00046686,120,"2026-03-30T21:43:05.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126807,1774906985837,-500.0,0.00046686,120,"2026-03-30T21:43:05.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126808,1774906985891,-500.0,0.00046686,120,"2026-03-30T21:43:05.891",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126809,1774906985943,-500.0,0.00046686,120,"2026-03-30T21:43:05.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126810,1774906985998,-500.0,0.00046686,120,"2026-03-30T21:43:05.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126811,1774906986052,-500.0,0.00046686,120,"2026-03-30T21:43:06.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126812,1774906986102,-500.0,0.00046686,120,"2026-03-30T21:43:06.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126813,1774906986154,-500.0,0.00046686,120,"2026-03-30T21:43:06.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126814,1774906986209,-500.0,0.00046686,120,"2026-03-30T21:43:06.209",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126815,1774906986262,-500.0,0.00046686,120,"2026-03-30T21:43:06.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126816,1774906986315,-291.13842024,0.00046686,120,"2026-03-30T21:43:06.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126817,1774906986368,-500.0,0.00046686,120,"2026-03-30T21:43:06.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126818,1774906986425,-500.0,0.00046686,120,"2026-03-30T21:43:06.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126819,1774906986479,-500.0,0.00046686,120,"2026-03-30T21:43:06.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126820,1774906986531,-500.0,0.00046686,120,"2026-03-30T21:43:06.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126821,1774906986598,-500.0,0.00046686,120,"2026-03-30T21:43:06.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126822,1774906986654,-500.0,0.00046686,120,"2026-03-30T21:43:06.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126823,1774906986709,-500.0,0.00046686,120,"2026-03-30T21:43:06.709",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126824,1774906986763,-568.37641205,0.00046686,120,"2026-03-30T21:43:06.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126825,1774906986813,-273.2399,0.00046686,120,"2026-03-30T21:43:06.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126826,1774906986867,-382.12988106,0.00046686,120,"2026-03-30T21:43:06.867",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126827,1774906986923,-374.45639966,0.00046686,120,"2026-03-30T21:43:06.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126828,1774906986976,-500.0,0.00046686,120,"2026-03-30T21:43:06.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126829,1774906987028,-500.0,0.00046686,120,"2026-03-30T21:43:07.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126830,1774906987083,-500.0,0.00046686,120,"2026-03-30T21:43:07.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126831,1774906987138,-500.0,0.00046686,120,"2026-03-30T21:43:07.138",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126832,1774906987191,-500.0,0.00046686,120,"2026-03-30T21:43:07.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126833,1774906987248,-500.0,0.00046686,120,"2026-03-30T21:43:07.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126834,1774906987303,-500.0,0.00046686,120,"2026-03-30T21:43:07.303",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126835,1774906987356,-500.0,0.00046686,120,"2026-03-30T21:43:07.356",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126836,1774906987409,-500.0,0.00046686,120,"2026-03-30T21:43:07.409",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126837,1774906987464,-500.0,0.00046686,120,"2026-03-30T21:43:07.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126838,1774906987520,-500.0,0.00046686,120,"2026-03-30T21:43:07.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126839,1774906987577,-500.0,0.00046686,120,"2026-03-30T21:43:07.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126840,1774906987632,-500.0,0.00046686,120,"2026-03-30T21:43:07.632",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126841,1774906987691,-500.0,0.00046686,120,"2026-03-30T21:43:07.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126842,1774906987748,-500.0,0.00046686,120,"2026-03-30T21:43:07.748",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126843,1774906987811,-500.0,0.00046686,120,"2026-03-30T21:43:07.811",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126844,1774906987866,-408.57203706,0.00046686,120,"2026-03-30T21:43:07.866",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126845,1774906987920,-500.0,0.00046686,120,"2026-03-30T21:43:07.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126846,1774906987976,-500.0,0.00046686,120,"2026-03-30T21:43:07.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126847,1774906988033,-500.0,0.00046686,120,"2026-03-30T21:43:08.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126848,1774906988086,-500.0,0.00046686,120,"2026-03-30T21:43:08.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126849,1774906988140,-500.0,0.00046686,120,"2026-03-30T21:43:08.140",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126850,1774906988195,-500.0,0.00046686,120,"2026-03-30T21:43:08.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126851,1774906988252,-500.0,0.00046686,120,"2026-03-30T21:43:08.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126852,1774906988307,-500.0,0.00046686,120,"2026-03-30T21:43:08.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126853,1774906988364,-500.0,0.00046686,120,"2026-03-30T21:43:08.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126854,1774906988421,-649.27089345,0.00046686,120,"2026-03-30T21:43:08.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126855,1774906988480,-527.92002883,0.00046686,120,"2026-03-30T21:43:08.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126856,1774906988536,-500.0,0.00046686,120,"2026-03-30T21:43:08.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126857,1774906988592,-500.0,0.00046686,120,"2026-03-30T21:43:08.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126858,1774906988649,-500.0,0.00046686,120,"2026-03-30T21:43:08.649",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126859,1774906988707,-500.0,0.00046686,120,"2026-03-30T21:43:08.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126860,1774906988763,-500.0,0.00046686,120,"2026-03-30T21:43:08.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126861,1774906988817,-500.0,0.00046686,120,"2026-03-30T21:43:08.817",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126862,1774906988872,-159.7446646,0.00046686,120,"2026-03-30T21:43:08.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126863,1774906988925,-616.18,0.00046686,120,"2026-03-30T21:43:08.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126864,1774906988989,-616.18,0.00046686,120,"2026-03-30T21:43:08.989",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126865,1774906989043,-500.0,0.00046686,120,"2026-03-30T21:43:09.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126866,1774906989095,-616.18,0.00046686,120,"2026-03-30T21:43:09.095",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126867,1774906989148,-500.0,0.00046686,120,"2026-03-30T21:43:09.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126868,1774906989203,-500.0,0.00046686,120,"2026-03-30T21:43:09.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126869,1774906989257,-616.18,0.00046686,120,"2026-03-30T21:43:09.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126870,1774906989313,-500.0,0.00046686,120,"2026-03-30T21:43:09.313",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126871,1774906989368,-500.0,0.00046686,120,"2026-03-30T21:43:09.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126872,1774906989423,-616.18,0.00046686,120,"2026-03-30T21:43:09.423",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126873,1774906989479,-500.0,0.00046686,120,"2026-03-30T21:43:09.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126874,1774906989536,-500.0,0.00046686,120,"2026-03-30T21:43:09.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126875,1774906989593,-616.18,0.00046686,120,"2026-03-30T21:43:09.593",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126876,1774906989652,-500.0,0.00046686,120,"2026-03-30T21:43:09.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126877,1774906989708,-500.0,0.00046686,120,"2026-03-30T21:43:09.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126878,1774906989763,-616.18,0.00046686,120,"2026-03-30T21:43:09.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126879,1774906989821,-500.0,0.00046686,120,"2026-03-30T21:43:09.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126880,1774906989876,-209.36590345,0.00046686,120,"2026-03-30T21:43:09.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126881,1774906989930,-616.18,0.00046686,120,"2026-03-30T21:43:09.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126882,1774906989986,-616.18,0.00046686,120,"2026-03-30T21:43:09.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126883,1774906990041,-616.18,0.00046686,120,"2026-03-30T21:43:10.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126884,1774906990097,-616.18,0.00046686,120,"2026-03-30T21:43:10.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126885,1774906990156,-616.18,0.00046686,120,"2026-03-30T21:43:10.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126886,1774906990213,-616.18,0.00046686,120,"2026-03-30T21:43:10.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126887,1774906990267,-616.18,0.00046686,120,"2026-03-30T21:43:10.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126888,1774906990321,-616.18,0.00046686,120,"2026-03-30T21:43:10.321",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126889,1774906990378,-616.18,0.00046686,120,"2026-03-30T21:43:10.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126890,1774906990433,-616.18,0.00046686,120,"2026-03-30T21:43:10.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126891,1774906990488,-616.18,0.00046686,120,"2026-03-30T21:43:10.488",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126892,1774906990542,-616.18,0.00046686,120,"2026-03-30T21:43:10.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126893,1774906990596,-616.18,0.00046686,120,"2026-03-30T21:43:10.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126894,1774906990650,-616.18,0.00046686,120,"2026-03-30T21:43:10.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126895,1774906990706,-616.18,0.00046686,120,"2026-03-30T21:43:10.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126896,1774906990759,-616.18,0.00046686,120,"2026-03-30T21:43:10.759",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126897,1774906990811,-616.3,0.00046686,120,"2026-03-30T21:43:10.811",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126898,1774906990864,-500.0,0.00046686,120,"2026-03-30T21:43:10.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126899,1774906990917,-500.0,0.00046686,120,"2026-03-30T21:43:10.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126900,1774906991383,-371.6,0.00046686,120,"2026-03-30T21:43:11.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126901,1774906991437,-500.0,0.00046686,120,"2026-03-30T21:43:11.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126902,1774906991489,-500.0,0.00046686,120,"2026-03-30T21:43:11.489",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126903,1774906991541,-500.0,0.00046686,120,"2026-03-30T21:43:11.541",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126904,1774906991593,-500.0,0.00046686,120,"2026-03-30T21:43:11.593",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126905,1774906991647,-500.0,0.00046686,120,"2026-03-30T21:43:11.647",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126906,1774906991698,-500.0,0.00046686,120,"2026-03-30T21:43:11.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126907,1774906991751,-500.0,0.00046686,120,"2026-03-30T21:43:11.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126908,1774906991803,-500.0,0.00046686,120,"2026-03-30T21:43:11.803",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126909,1774906991854,-500.0,0.00046686,120,"2026-03-30T21:43:11.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126910,1774906991904,-518.94211474,0.00046686,120,"2026-03-30T21:43:11.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126911,1774906991956,-442.00792019,0.00046686,120,"2026-03-30T21:43:11.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126912,1774906992008,-500.0,0.00046686,120,"2026-03-30T21:43:12.008",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126913,1774906992059,-500.0,0.00046686,120,"2026-03-30T21:43:12.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126914,1774906992110,-500.0,0.00046686,120,"2026-03-30T21:43:12.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126915,1774906992162,-500.0,0.00046686,120,"2026-03-30T21:43:12.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126916,1774906992214,-500.0,0.00046686,120,"2026-03-30T21:43:12.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126917,1774906992268,-500.0,0.00046686,120,"2026-03-30T21:43:12.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126918,1774906992323,-500.0,0.00046686,120,"2026-03-30T21:43:12.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126919,1774906992380,-500.0,0.00046686,120,"2026-03-30T21:43:12.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126920,1774906992435,-500.0,0.00046686,120,"2026-03-30T21:43:12.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126921,1774906992491,-500.0,0.00046686,120,"2026-03-30T21:43:12.491",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126922,1774906992547,-197.04,0.00046686,120,"2026-03-30T21:43:12.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126923,1774906992603,-500.0,0.00046686,120,"2026-03-30T21:43:12.603",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126924,1774906992658,-500.0,0.00046686,120,"2026-03-30T21:43:12.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126925,1774906992713,-500.0,0.00046686,120,"2026-03-30T21:43:12.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126926,1774906992769,-500.0,0.00046686,120,"2026-03-30T21:43:12.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126927,1774906992827,-500.0,0.00046686,120,"2026-03-30T21:43:12.827",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126928,1774906992881,-500.0,0.00046686,120,"2026-03-30T21:43:12.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126929,1774906992936,-500.0,0.00046686,120,"2026-03-30T21:43:12.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126930,1774906992989,-500.0,0.00046686,120,"2026-03-30T21:43:12.989",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126931,1774906993044,-500.0,0.00046686,120,"2026-03-30T21:43:13.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126932,1774906993100,-307.28767853,0.00046686,120,"2026-03-30T21:43:13.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126933,1774906993155,-500.0,0.00046686,120,"2026-03-30T21:43:13.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126934,1774906993213,-619.06297256,0.00046686,120,"2026-03-30T21:43:13.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126935,1774906993269,-500.0,0.00046686,120,"2026-03-30T21:43:13.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126936,1774906993327,-500.0,0.00046686,120,"2026-03-30T21:43:13.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126937,1774906993384,-500.0,0.00046686,120,"2026-03-30T21:43:13.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126938,1774906993442,-500.0,0.00046686,120,"2026-03-30T21:43:13.442",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126939,1774906993498,-500.0,0.00046686,120,"2026-03-30T21:43:13.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126940,1774906993554,-500.0,0.00046686,120,"2026-03-30T21:43:13.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126941,1774906993610,-532.21192008,0.00046686,120,"2026-03-30T21:43:13.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126942,1774906993665,-557.89119113,0.00046686,120,"2026-03-30T21:43:13.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126943,1774906993721,-500.0,0.00046686,120,"2026-03-30T21:43:13.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126944,1774906993776,-500.0,0.00046686,120,"2026-03-30T21:43:13.776",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126945,1774906993829,-500.0,0.00046686,120,"2026-03-30T21:43:13.829",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126946,1774906993884,-500.0,0.00046686,120,"2026-03-30T21:43:13.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126947,1774906993940,-500.0,0.00046686,120,"2026-03-30T21:43:13.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126948,1774906994000,-500.0,0.00046686,120,"2026-03-30T21:43:14.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126949,1774906994055,-500.0,0.00046686,120,"2026-03-30T21:43:14.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126950,1774906994109,-500.0,0.00046686,120,"2026-03-30T21:43:14.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126951,1774906994164,-500.0,0.00046686,120,"2026-03-30T21:43:14.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126952,1774906994221,-216.52861906,0.00046686,120,"2026-03-30T21:43:14.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126953,1774906994277,-500.0,0.00046686,120,"2026-03-30T21:43:14.277",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126954,1774906994335,-500.0,0.00046686,120,"2026-03-30T21:43:14.335",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126955,1774906994391,-500.0,0.00046686,120,"2026-03-30T21:43:14.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126956,1774906994447,-500.0,0.00046686,120,"2026-03-30T21:43:14.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126957,1774906994508,-500.0,0.00046686,120,"2026-03-30T21:43:14.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126958,1774906994566,-500.0,0.00046686,120,"2026-03-30T21:43:14.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126959,1774906994622,-500.0,0.00046686,120,"2026-03-30T21:43:14.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126960,1774906994679,-566.10597647,0.00046686,120,"2026-03-30T21:43:14.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126961,1774906994735,-500.0,0.00046686,120,"2026-03-30T21:43:14.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126962,1774906994789,-500.0,0.00046686,120,"2026-03-30T21:43:14.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126963,1774906994843,-500.0,0.00046686,120,"2026-03-30T21:43:14.843",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126964,1774906994898,-500.0,0.00046686,120,"2026-03-30T21:43:14.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126965,1774906994952,-500.0,0.00046686,120,"2026-03-30T21:43:14.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126966,1774906995005,-500.0,0.00046686,120,"2026-03-30T21:43:15.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126967,1774906995059,-500.0,0.00046686,120,"2026-03-30T21:43:15.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126968,1774906995111,-500.0,0.00046686,120,"2026-03-30T21:43:15.111",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126969,1774906995166,-500.0,0.00046686,120,"2026-03-30T21:43:15.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126970,1774906995220,-500.0,0.00046686,120,"2026-03-30T21:43:15.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126971,1774906995274,-500.0,0.00046686,120,"2026-03-30T21:43:15.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126972,1774906995327,-500.0,0.00046686,120,"2026-03-30T21:43:15.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126973,1774906995381,-500.0,0.00046686,120,"2026-03-30T21:43:15.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126974,1774906995435,-500.0,0.00046686,120,"2026-03-30T21:43:15.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126975,1774906995490,-500.0,0.00046686,120,"2026-03-30T21:43:15.490",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126976,1774906995547,-589.98579948,0.00046686,120,"2026-03-30T21:43:15.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126977,1774906995604,-500.0,0.00046686,120,"2026-03-30T21:43:15.604",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126978,1774906995659,-500.0,0.00046686,120,"2026-03-30T21:43:15.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126979,1774906995713,-500.0,0.00046686,120,"2026-03-30T21:43:15.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126980,1774906995769,-500.0,0.00046686,120,"2026-03-30T21:43:15.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126981,1774906995821,-500.0,0.00046686,120,"2026-03-30T21:43:15.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126982,1774906995874,-500.0,0.00046686,120,"2026-03-30T21:43:15.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126983,1774906995928,-500.0,0.00046686,120,"2026-03-30T21:43:15.928",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126984,1774906995982,-592.8318105,0.00046686,120,"2026-03-30T21:43:15.982",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126985,1774906996039,-500.0,0.00046686,120,"2026-03-30T21:43:16.039",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126986,1774906996096,-500.0,0.00046686,120,"2026-03-30T21:43:16.096",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126987,1774906996149,-591.33,0.00046686,120,"2026-03-30T21:43:16.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126988,1774906996204,-152.49906981,0.00046686,120,"2026-03-30T21:43:16.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126989,1774906996262,-152.49906981,0.00046686,120,"2026-03-30T21:43:16.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126990,1774906996320,-152.49906981,0.00046686,120,"2026-03-30T21:43:16.320",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126991,1774906996377,-500.0,0.00046686,120,"2026-03-30T21:43:16.377",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126992,1774906996439,-500.0,0.00046686,120,"2026-03-30T21:43:16.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126993,1774906996499,-500.0,0.00046686,120,"2026-03-30T21:43:16.499",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126994,1774906996560,-420.64576595,0.00046686,120,"2026-03-30T21:43:16.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126995,1774906996619,-500.0,0.00046686,120,"2026-03-30T21:43:16.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126996,1774906996678,-500.0,0.00046686,120,"2026-03-30T21:43:16.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126997,1774906996737,-500.0,0.00046686,120,"2026-03-30T21:43:16.737",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126998,1774906996793,-500.0,0.00046686,120,"2026-03-30T21:43:16.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419126999,1774906996848,-500.0,0.00046686,120,"2026-03-30T21:43:16.848",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127000,1774906996905,-170.4890304,0.00046686,120,"2026-03-30T21:43:16.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127001,1774906996963,-213.65861586,0.00046686,120,"2026-03-30T21:43:16.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127002,1774906997019,-191.24616581,0.00046686,120,"2026-03-30T21:43:17.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127003,1774906997076,-500.0,0.00046686,120,"2026-03-30T21:43:17.076",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127004,1774906997130,-500.0,0.00046686,120,"2026-03-30T21:43:17.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127005,1774906997183,-500.0,0.00046686,120,"2026-03-30T21:43:17.183",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127006,1774906997239,-500.0,0.00046686,120,"2026-03-30T21:43:17.239",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127007,1774906997297,-500.0,0.00046686,120,"2026-03-30T21:43:17.297",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127008,1774906997353,-500.0,0.00046686,120,"2026-03-30T21:43:17.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127009,1774906997411,-500.0,0.00046686,120,"2026-03-30T21:43:17.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127010,1774906997470,-500.0,0.00046686,120,"2026-03-30T21:43:17.470",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127011,1774906997525,-405.53013624,0.00046686,120,"2026-03-30T21:43:17.525",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127012,1774906997584,-500.0,0.00046686,120,"2026-03-30T21:43:17.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127013,1774906997641,-500.0,0.00046686,120,"2026-03-30T21:43:17.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127014,1774906997700,-500.0,0.00046686,120,"2026-03-30T21:43:17.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127015,1774906997756,-500.0,0.00046686,120,"2026-03-30T21:43:17.756",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127016,1774906998115,-500.0,0.00046686,120,"2026-03-30T21:43:18.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127017,1774906998174,-500.0,0.00046686,120,"2026-03-30T21:43:18.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127018,1774906998233,-500.0,0.00046686,120,"2026-03-30T21:43:18.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127019,1774906998291,-500.0,0.00046686,120,"2026-03-30T21:43:18.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127020,1774906998348,-500.0,0.00046686,120,"2026-03-30T21:43:18.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127021,1774906998405,-500.0,0.00046686,120,"2026-03-30T21:43:18.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127022,1774906998462,-234.9349397,0.00046686,120,"2026-03-30T21:43:18.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127023,1774906998516,-500.0,0.00046686,120,"2026-03-30T21:43:18.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127024,1774906998572,-500.0,0.00046686,120,"2026-03-30T21:43:18.572",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127025,1774906998627,-500.0,0.00046686,120,"2026-03-30T21:43:18.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127026,1774906998682,-500.0,0.00046686,120,"2026-03-30T21:43:18.682",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127027,1774906998738,-639.83039106,0.00046686,120,"2026-03-30T21:43:18.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127028,1774906998793,-567.7084114,0.00046686,120,"2026-03-30T21:43:18.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127029,1774906998851,-500.0,0.00046686,120,"2026-03-30T21:43:18.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127030,1774906998905,-500.0,0.00046686,120,"2026-03-30T21:43:18.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127031,1774906998960,-500.0,0.00046686,120,"2026-03-30T21:43:18.960",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127032,1774906999015,-500.0,0.00046686,120,"2026-03-30T21:43:19.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127033,1774906999071,-500.0,0.00046686,120,"2026-03-30T21:43:19.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127034,1774906999128,-500.0,0.00046686,120,"2026-03-30T21:43:19.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127035,1774906999185,-500.0,0.00046686,120,"2026-03-30T21:43:19.185",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127036,1774906999242,-500.0,0.00046686,120,"2026-03-30T21:43:19.242",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127037,1774906999299,-500.0,0.00046686,120,"2026-03-30T21:43:19.299",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127038,1774906999355,-244.75222512,0.00046686,120,"2026-03-30T21:43:19.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127039,1774906999412,-500.0,0.00046686,120,"2026-03-30T21:43:19.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127040,1774906999470,-500.0,0.00046686,120,"2026-03-30T21:43:19.470",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127041,1774906999529,-500.0,0.00046686,120,"2026-03-30T21:43:19.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127042,1774906999588,-500.0,0.00046686,120,"2026-03-30T21:43:19.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127043,1774906999644,-612.82522386,0.00046686,120,"2026-03-30T21:43:19.644",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127044,1774906999702,-500.0,0.00046686,120,"2026-03-30T21:43:19.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127045,1774906999759,-500.0,0.00046686,120,"2026-03-30T21:43:19.759",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127046,1774906999817,-500.0,0.00046686,120,"2026-03-30T21:43:19.817",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127047,1774906999873,-500.0,0.00046686,120,"2026-03-30T21:43:19.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127048,1774906999930,-500.0,0.00046686,120,"2026-03-30T21:43:19.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127049,1774906999984,-500.0,0.00046686,120,"2026-03-30T21:43:19.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127050,1774907000038,-500.0,0.00046686,120,"2026-03-30T21:43:20.038",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127051,1774907000092,-500.0,0.00046686,120,"2026-03-30T21:43:20.092",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127052,1774907000144,-500.0,0.00046686,120,"2026-03-30T21:43:20.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127053,1774907000197,-500.0,0.00046686,120,"2026-03-30T21:43:20.197",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127054,1774907000251,-294.71581191,0.00046686,120,"2026-03-30T21:43:20.251",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127055,1774907000306,-500.0,0.00046686,120,"2026-03-30T21:43:20.306",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127056,1774907000363,-500.0,0.00046686,120,"2026-03-30T21:43:20.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127057,1774907000417,-500.0,0.00046686,120,"2026-03-30T21:43:20.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127058,1774907000475,-500.0,0.00046686,120,"2026-03-30T21:43:20.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127059,1774907000532,-500.0,0.00046686,120,"2026-03-30T21:43:20.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127060,1774907000590,-500.0,0.00046686,120,"2026-03-30T21:43:20.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127061,1774907000648,-500.0,0.00046686,120,"2026-03-30T21:43:20.648",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127062,1774907000704,-500.0,0.00046686,120,"2026-03-30T21:43:20.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127063,1774907000759,-500.0,0.00046686,120,"2026-03-30T21:43:20.759",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127064,1774907000812,-500.0,0.00046686,120,"2026-03-30T21:43:20.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127065,1774907000864,-500.0,0.00046686,120,"2026-03-30T21:43:20.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127066,1774907000918,-500.0,0.00046686,120,"2026-03-30T21:43:20.918",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127067,1774907000974,-500.0,0.00046686,120,"2026-03-30T21:43:20.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127068,1774907001029,-500.0,0.00046686,120,"2026-03-30T21:43:21.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127069,1774907001082,-500.0,0.00046686,120,"2026-03-30T21:43:21.082",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127070,1774907001136,-500.0,0.00046686,120,"2026-03-30T21:43:21.136",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127071,1774907001192,-500.0,0.00046686,120,"2026-03-30T21:43:21.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127072,1774907001249,-500.0,0.00046686,120,"2026-03-30T21:43:21.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127073,1774907001306,-500.0,0.00046686,120,"2026-03-30T21:43:21.306",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127074,1774907001363,-500.0,0.00046686,120,"2026-03-30T21:43:21.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127075,1774907001420,-500.0,0.00046686,120,"2026-03-30T21:43:21.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127076,1774907001477,-500.0,0.00046686,120,"2026-03-30T21:43:21.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127077,1774907001531,-500.0,0.00046686,120,"2026-03-30T21:43:21.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127078,1774907001586,-500.0,0.00046686,120,"2026-03-30T21:43:21.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127079,1774907001648,-500.0,0.00046686,120,"2026-03-30T21:43:21.648",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127080,1774907001710,-500.0,0.00046686,120,"2026-03-30T21:43:21.710",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127081,1774907001768,-500.0,0.00046686,120,"2026-03-30T21:43:21.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127082,1774907001827,-500.0,0.00046686,120,"2026-03-30T21:43:21.827",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127083,1774907001886,-500.0,0.00046686,120,"2026-03-30T21:43:21.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127084,1774907001942,-495.05768094,0.00046686,120,"2026-03-30T21:43:21.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127085,1774907001999,-419.65,0.00046686,120,"2026-03-30T21:43:21.999",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127086,1774907002053,-500.0,0.00046686,120,"2026-03-30T21:43:22.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127087,1774907002107,-500.0,0.00046686,120,"2026-03-30T21:43:22.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127088,1774907002161,-500.0,0.00046686,120,"2026-03-30T21:43:22.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127089,1774907002216,-500.0,0.00046686,120,"2026-03-30T21:43:22.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127090,1774907002271,-500.0,0.00046686,120,"2026-03-30T21:43:22.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127091,1774907002326,-500.0,0.00046686,120,"2026-03-30T21:43:22.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127092,1774907002383,-500.0,0.00046686,120,"2026-03-30T21:43:22.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127093,1774907002441,-305.19615935,0.00046686,120,"2026-03-30T21:43:22.441",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127094,1774907002495,-500.0,0.00046686,120,"2026-03-30T21:43:22.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127095,1774907002552,-500.0,0.00046686,120,"2026-03-30T21:43:22.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127096,1774907002608,-500.0,0.00046686,120,"2026-03-30T21:43:22.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127097,1774907002664,-285.59517586,0.00046686,120,"2026-03-30T21:43:22.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127098,1774907002721,-500.0,0.00046686,120,"2026-03-30T21:43:22.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127099,1774907002776,-500.0,0.00046686,120,"2026-03-30T21:43:22.776",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127100,1774907002831,-500.0,0.00046686,120,"2026-03-30T21:43:22.831",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127101,1774907002884,-316.07281604,0.00046686,120,"2026-03-30T21:43:22.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127102,1774907002937,-500.0,0.00046686,120,"2026-03-30T21:43:22.937",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127103,1774907002991,-500.0,0.00046686,120,"2026-03-30T21:43:22.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127104,1774907003050,-500.0,0.00046686,120,"2026-03-30T21:43:23.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127105,1774907003103,-500.0,0.00046686,120,"2026-03-30T21:43:23.103",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127106,1774907003157,-500.0,0.00046686,120,"2026-03-30T21:43:23.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127107,1774907003213,-500.0,0.00046686,120,"2026-03-30T21:43:23.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127108,1774907003268,-197.41927515,0.00046686,120,"2026-03-30T21:43:23.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127109,1774907003324,-500.0,0.00046686,120,"2026-03-30T21:43:23.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127110,1774907003379,-472.57304099,0.00046686,120,"2026-03-30T21:43:23.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127111,1774907003434,-538.12721786,0.00046686,120,"2026-03-30T21:43:23.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127112,1774907003492,-500.0,0.00046686,120,"2026-03-30T21:43:23.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127113,1774907003549,-500.0,0.00046686,120,"2026-03-30T21:43:23.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127114,1774907003605,-500.0,0.00046686,120,"2026-03-30T21:43:23.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127115,1774907003663,-500.0,0.00046686,120,"2026-03-30T21:43:23.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127116,1774907003720,-500.0,0.00046686,120,"2026-03-30T21:43:23.720",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127117,1774907003778,-420283.33010146,0.00046686,60,"2026-03-30T21:43:23.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127118,1774907003833,-721.79,0.00046686,120,"2026-03-30T21:43:23.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127119,1774907003887,-721.79,0.00046686,120,"2026-03-30T21:43:23.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127120,1774907003942,-721.79,0.00046686,120,"2026-03-30T21:43:23.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127121,1774907003998,-721.79,0.00046686,120,"2026-03-30T21:43:23.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127122,1774907004053,-721.79,0.00046686,120,"2026-03-30T21:43:24.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127123,1774907004108,-721.79,0.00046686,120,"2026-03-30T21:43:24.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127124,1774907004164,-721.79,0.00046686,120,"2026-03-30T21:43:24.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127125,1774907004219,-721.79,0.00046686,120,"2026-03-30T21:43:24.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127126,1774907004277,-721.79,0.00046686,120,"2026-03-30T21:43:24.277",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127127,1774907004333,-721.79,0.00046686,120,"2026-03-30T21:43:24.333",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127128,1774907004392,-500.0,0.00046686,120,"2026-03-30T21:43:24.392",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127129,1774907004449,-500.0,0.00046686,120,"2026-03-30T21:43:24.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127130,1774907004505,-500.0,0.00046686,120,"2026-03-30T21:43:24.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127131,1774907004559,-721.79,0.00046686,120,"2026-03-30T21:43:24.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127132,1774907004616,-500.0,0.00046686,120,"2026-03-30T21:43:24.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127133,1774907004920,-500.0,0.00046686,120,"2026-03-30T21:43:24.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127134,1774907004978,-500.0,0.00046686,120,"2026-03-30T21:43:24.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127135,1774907005033,-500.0,0.00046686,120,"2026-03-30T21:43:25.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127136,1774907005086,-500.0,0.00046686,120,"2026-03-30T21:43:25.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127137,1774907005138,-500.0,0.00046686,120,"2026-03-30T21:43:25.138",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127138,1774907005192,-500.0,0.00046686,120,"2026-03-30T21:43:25.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127139,1774907005246,-500.0,0.00046686,120,"2026-03-30T21:43:25.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127140,1774907005302,-500.0,0.00046686,120,"2026-03-30T21:43:25.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127141,1774907005358,-500.0,0.00046686,120,"2026-03-30T21:43:25.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127142,1774907005413,-500.0,0.00046686,120,"2026-03-30T21:43:25.413",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127143,1774907005469,-500.0,0.00046686,120,"2026-03-30T21:43:25.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127144,1774907005523,-500.0,0.00046686,120,"2026-03-30T21:43:25.523",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127145,1774907005581,-500.0,0.00046686,120,"2026-03-30T21:43:25.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127146,1774907005636,-500.0,0.00046686,120,"2026-03-30T21:43:25.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127147,1774907005689,-500.0,0.00046686,120,"2026-03-30T21:43:25.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127148,1774907005741,-535.42776893,0.00046686,120,"2026-03-30T21:43:25.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127149,1774907005791,-721.79,0.00046686,120,"2026-03-30T21:43:25.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127150,1774907005844,-721.79,0.00046686,120,"2026-03-30T21:43:25.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127151,1774907005898,-500.0,0.00046686,120,"2026-03-30T21:43:25.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127152,1774907005950,-721.79,0.00046686,120,"2026-03-30T21:43:25.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127153,1774907006002,-500.0,0.00046686,120,"2026-03-30T21:43:26.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127154,1774907006054,-721.79,0.00046686,120,"2026-03-30T21:43:26.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127155,1774907006106,-500.0,0.00046686,120,"2026-03-30T21:43:26.106",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127156,1774907006158,-721.79,0.00046686,120,"2026-03-30T21:43:26.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127157,1774907006211,-721.79,0.00046686,120,"2026-03-30T21:43:26.211",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127158,1774907006265,-546.20657781,0.00046686,120,"2026-03-30T21:43:26.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127159,1774907006319,-721.79,0.00046686,120,"2026-03-30T21:43:26.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127160,1774907006374,-721.79,0.00046686,120,"2026-03-30T21:43:26.374",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127161,1774907006427,-721.79,0.00046686,120,"2026-03-30T21:43:26.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127162,1774907006478,-721.79,0.00046686,120,"2026-03-30T21:43:26.478",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127163,1774907006532,-721.79,0.00046686,120,"2026-03-30T21:43:26.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127164,1774907006586,-721.79,0.00046686,120,"2026-03-30T21:43:26.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127165,1774907006638,-721.94,0.00046686,120,"2026-03-30T21:43:26.638",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127166,1774907006690,-500.0,0.00046686,120,"2026-03-30T21:43:26.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127167,1774907006741,-568.86758579,0.00046686,120,"2026-03-30T21:43:26.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127168,1774907006794,-500.0,0.00046686,120,"2026-03-30T21:43:26.794",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127169,1774907006846,-500.0,0.00046686,120,"2026-03-30T21:43:26.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127170,1774907006897,-500.0,0.00046686,120,"2026-03-30T21:43:26.897",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127171,1774907006947,-500.0,0.00046686,120,"2026-03-30T21:43:26.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127172,1774907007011,-500.0,0.00046686,120,"2026-03-30T21:43:27.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127173,1774907007066,-500.0,0.00046686,120,"2026-03-30T21:43:27.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127174,1774907007122,-500.0,0.00046686,120,"2026-03-30T21:43:27.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127175,1774907007178,-500.0,0.00046686,120,"2026-03-30T21:43:27.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127176,1774907007233,-500.0,0.00046686,120,"2026-03-30T21:43:27.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127177,1774907007290,-191.16,0.00046686,120,"2026-03-30T21:43:27.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127178,1774907007349,-500.0,0.00046686,120,"2026-03-30T21:43:27.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127179,1774907007406,-355.00019528,0.00046686,120,"2026-03-30T21:43:27.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127180,1774907007465,-500.0,0.00046686,120,"2026-03-30T21:43:27.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127181,1774907007524,-500.0,0.00046686,120,"2026-03-30T21:43:27.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127182,1774907007580,-500.0,0.00046686,120,"2026-03-30T21:43:27.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127183,1774907007637,-500.0,0.00046686,120,"2026-03-30T21:43:27.637",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127184,1774907007697,-500.0,0.00046686,120,"2026-03-30T21:43:27.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127185,1774907007755,-500.0,0.00046686,120,"2026-03-30T21:43:27.755",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127186,1774907007809,-500.0,0.00046686,120,"2026-03-30T21:43:27.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127187,1774907007863,-566.90125513,0.00046686,120,"2026-03-30T21:43:27.863",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127188,1774907007917,-500.0,0.00046686,120,"2026-03-30T21:43:27.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127189,1774907007971,-500.0,0.00046686,120,"2026-03-30T21:43:27.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127190,1774907008029,-500.0,0.00046686,120,"2026-03-30T21:43:28.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127191,1774907008085,-500.0,0.00046686,120,"2026-03-30T21:43:28.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127192,1774907008143,-500.0,0.00046686,120,"2026-03-30T21:43:28.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127193,1774907008202,-500.0,0.00046686,120,"2026-03-30T21:43:28.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127194,1774907008266,-500.0,0.00046686,120,"2026-03-30T21:43:28.266",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127195,1774907008326,-500.0,0.00046686,120,"2026-03-30T21:43:28.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127196,1774907008385,-635.42689341,0.00046686,120,"2026-03-30T21:43:28.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127197,1774907008443,-500.0,0.00046686,120,"2026-03-30T21:43:28.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127198,1774907008501,-500.0,0.00046686,120,"2026-03-30T21:43:28.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127199,1774907008559,-500.0,0.00046686,120,"2026-03-30T21:43:28.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127200,1774907008619,-500.0,0.00046686,120,"2026-03-30T21:43:28.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127201,1774907008678,-500.0,0.00046686,120,"2026-03-30T21:43:28.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127202,1774907008737,-500.0,0.00046686,120,"2026-03-30T21:43:28.737",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127203,1774907008798,-500.0,0.00046686,120,"2026-03-30T21:43:28.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127204,1774907008857,-330.1,0.00046686,120,"2026-03-30T21:43:28.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127205,1774907008917,-500.0,0.00046686,120,"2026-03-30T21:43:28.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127206,1774907008976,-500.0,0.00046686,120,"2026-03-30T21:43:28.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127207,1774907009033,-500.0,0.00046686,120,"2026-03-30T21:43:29.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127208,1774907009090,-500.0,0.00046686,120,"2026-03-30T21:43:29.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127209,1774907009147,-500.0,0.00046686,120,"2026-03-30T21:43:29.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127210,1774907009204,-226.28278772,0.00046686,120,"2026-03-30T21:43:29.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127211,1774907009262,-500.0,0.00046686,120,"2026-03-30T21:43:29.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127212,1774907009321,-500.0,0.00046686,120,"2026-03-30T21:43:29.321",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127213,1774907009379,-500.0,0.00046686,120,"2026-03-30T21:43:29.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127214,1774907009437,-197.86387106,0.00046686,120,"2026-03-30T21:43:29.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127215,1774907009500,-657.43,0.00046686,120,"2026-03-30T21:43:29.500",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127216,1774907009556,-500.0,0.00046686,120,"2026-03-30T21:43:29.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127217,1774907009611,-657.43,0.00046686,120,"2026-03-30T21:43:29.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127218,1774907009667,-500.0,0.00046686,120,"2026-03-30T21:43:29.667",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127219,1774907009723,-500.0,0.00046686,120,"2026-03-30T21:43:29.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127220,1774907009779,-657.43,0.00046686,120,"2026-03-30T21:43:29.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127221,1774907009835,-500.0,0.00046686,120,"2026-03-30T21:43:29.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127222,1774907009889,-500.0,0.00046686,120,"2026-03-30T21:43:29.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127223,1774907009943,-657.43,0.00046686,120,"2026-03-30T21:43:29.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127224,1774907009998,-500.0,0.00046686,120,"2026-03-30T21:43:29.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127225,1774907010054,-500.0,0.00046686,120,"2026-03-30T21:43:30.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127226,1774907010110,-657.43,0.00046686,120,"2026-03-30T21:43:30.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127227,1774907010166,-500.0,0.00046686,120,"2026-03-30T21:43:30.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127228,1774907010221,-553.88477115,0.00046686,120,"2026-03-30T21:43:30.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127229,1774907010276,-657.43,0.00046686,120,"2026-03-30T21:43:30.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127230,1774907010332,-459.13559734,0.00046686,120,"2026-03-30T21:43:30.332",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127231,1774907010387,-657.43,0.00046686,120,"2026-03-30T21:43:30.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127232,1774907010442,-657.43,0.00046686,120,"2026-03-30T21:43:30.442",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127233,1774907010496,-657.43,0.00046686,120,"2026-03-30T21:43:30.496",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127234,1774907010552,-657.43,0.00046686,120,"2026-03-30T21:43:30.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127235,1774907010606,-657.43,0.00046686,120,"2026-03-30T21:43:30.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127236,1774907010659,-657.43,0.00046686,120,"2026-03-30T21:43:30.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127237,1774907010713,-657.43,0.00046686,120,"2026-03-30T21:43:30.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127238,1774907010769,-657.43,0.00046686,120,"2026-03-30T21:43:30.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127239,1774907010822,-657.43,0.00046686,120,"2026-03-30T21:43:30.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127240,1774907010874,-657.43,0.00046686,120,"2026-03-30T21:43:30.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127241,1774907010926,-500.0,0.00046686,120,"2026-03-30T21:43:30.926",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127242,1774907010978,-657.43,0.00046686,120,"2026-03-30T21:43:30.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127243,1774907011030,-500.0,0.00046686,120,"2026-03-30T21:43:31.030",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127244,1774907011082,-657.43,0.00046686,120,"2026-03-30T21:43:31.082",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127245,1774907011135,-500.0,0.00046686,120,"2026-03-30T21:43:31.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127246,1774907011188,-657.43,0.00046686,120,"2026-03-30T21:43:31.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127247,1774907011242,-500.0,0.00046686,120,"2026-03-30T21:43:31.242",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127248,1774907011296,-500.0,0.00046686,120,"2026-03-30T21:43:31.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127249,1774907011351,-657.43,0.00046686,120,"2026-03-30T21:43:31.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127250,1774907011807,-500.0,0.00046686,120,"2026-03-30T21:43:31.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127251,1774907011864,-500.0,0.00046686,120,"2026-03-30T21:43:31.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127252,1774907011918,-657.43,0.00046686,120,"2026-03-30T21:43:31.918",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127253,1774907011974,-500.0,0.00046686,120,"2026-03-30T21:43:31.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127254,1774907012027,-500.0,0.00046686,120,"2026-03-30T21:43:32.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127255,1774907012079,-657.43,0.00046686,120,"2026-03-30T21:43:32.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127256,1774907012131,-500.0,0.00046686,120,"2026-03-30T21:43:32.131",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127257,1774907012185,-500.0,0.00046686,120,"2026-03-30T21:43:32.185",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127258,1774907012239,-657.43,0.00046686,120,"2026-03-30T21:43:32.239",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127259,1774907012293,-500.0,0.00046686,120,"2026-03-30T21:43:32.293",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127260,1774907012347,-500.0,0.00046686,120,"2026-03-30T21:43:32.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127261,1774907012401,-500.0,0.00046686,120,"2026-03-30T21:43:32.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127262,1774907012456,-500.0,0.00046686,120,"2026-03-30T21:43:32.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127263,1774907012517,-657.57025477,0.00046686,120,"2026-03-30T21:43:32.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127264,1774907012576,-500.0,0.00046686,120,"2026-03-30T21:43:32.576",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127265,1774907012635,-500.0,0.00046686,120,"2026-03-30T21:43:32.635",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127266,1774907012694,-500.0,0.00046686,120,"2026-03-30T21:43:32.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127267,1774907012751,-500.0,0.00046686,120,"2026-03-30T21:43:32.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127268,1774907012806,-500.0,0.00046686,120,"2026-03-30T21:43:32.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127269,1774907012860,-500.0,0.00046686,120,"2026-03-30T21:43:32.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127270,1774907012914,-500.0,0.00046686,120,"2026-03-30T21:43:32.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127271,1774907012967,-500.0,0.00046686,120,"2026-03-30T21:43:32.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127272,1774907013021,-500.0,0.00046686,120,"2026-03-30T21:43:33.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127273,1774907013075,-500.0,0.00046686,120,"2026-03-30T21:43:33.075",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127274,1774907013130,-500.0,0.00046686,120,"2026-03-30T21:43:33.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127275,1774907013188,-500.0,0.00046686,120,"2026-03-30T21:43:33.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127276,1774907013246,-500.0,0.00046686,120,"2026-03-30T21:43:33.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127277,1774907013304,-500.0,0.00046686,120,"2026-03-30T21:43:33.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127278,1774907013360,-500.0,0.00046686,120,"2026-03-30T21:43:33.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127279,1774907013417,-407.65,0.00046686,120,"2026-03-30T21:43:33.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127280,1774907013472,-500.0,0.00046686,120,"2026-03-30T21:43:33.472",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127281,1774907013534,-500.0,0.00046686,120,"2026-03-30T21:43:33.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127282,1774907013592,-500.0,0.00046686,120,"2026-03-30T21:43:33.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127283,1774907013649,-500.0,0.00046686,120,"2026-03-30T21:43:33.649",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127284,1774907013706,-500.0,0.00046686,120,"2026-03-30T21:43:33.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127285,1774907013764,-500.0,0.00046686,120,"2026-03-30T21:43:33.764",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127286,1774907013818,-500.0,0.00046686,120,"2026-03-30T21:43:33.818",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127287,1774907013873,-500.0,0.00046686,120,"2026-03-30T21:43:33.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127288,1774907013929,-500.0,0.00046686,120,"2026-03-30T21:43:33.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127289,1774907013985,-500.0,0.00046686,120,"2026-03-30T21:43:33.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127290,1774907014044,-500.0,0.00046686,120,"2026-03-30T21:43:34.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127291,1774907014102,-558.0466945,0.00046686,120,"2026-03-30T21:43:34.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127292,1774907014157,-500.0,0.00046686,120,"2026-03-30T21:43:34.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127293,1774907014215,-240.41750861,0.00046686,120,"2026-03-30T21:43:34.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127294,1774907014273,-500.0,0.00046686,120,"2026-03-30T21:43:34.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127295,1774907014331,-500.0,0.00046686,120,"2026-03-30T21:43:34.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127296,1774907014389,-322.3742739,0.00046686,120,"2026-03-30T21:43:34.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127297,1774907014450,-500.0,0.00046686,120,"2026-03-30T21:43:34.450",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127298,1774907014509,-500.0,0.00046686,120,"2026-03-30T21:43:34.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127299,1774907014566,-500.0,0.00046686,120,"2026-03-30T21:43:34.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127300,1774907014624,-500.0,0.00046686,120,"2026-03-30T21:43:34.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127301,1774907014680,-500.0,0.00046686,120,"2026-03-30T21:43:34.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127302,1774907014737,-500.0,0.00046686,120,"2026-03-30T21:43:34.737",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127303,1774907014800,-500.0,0.00046686,120,"2026-03-30T21:43:34.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127304,1774907014857,-500.0,0.00046686,120,"2026-03-30T21:43:34.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127305,1774907014912,-353.13339185,0.00046686,120,"2026-03-30T21:43:34.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127306,1774907014970,-500.0,0.00046686,120,"2026-03-30T21:43:34.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127307,1774907015025,-500.0,0.00046686,120,"2026-03-30T21:43:35.025",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127308,1774907015079,-500.0,0.00046686,120,"2026-03-30T21:43:35.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127309,1774907015133,-549.49343277,0.00046686,120,"2026-03-30T21:43:35.133",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127310,1774907015187,-500.0,0.00046686,120,"2026-03-30T21:43:35.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127311,1774907015241,-194.15715031,0.00046686,120,"2026-03-30T21:43:35.241",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127312,1774907015296,-500.0,0.00046686,120,"2026-03-30T21:43:35.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127313,1774907015351,-500.0,0.00046686,120,"2026-03-30T21:43:35.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127314,1774907015405,-500.0,0.00046686,120,"2026-03-30T21:43:35.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127315,1774907015461,-500.0,0.00046686,120,"2026-03-30T21:43:35.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127316,1774907015515,-500.0,0.00046686,120,"2026-03-30T21:43:35.515",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127317,1774907015569,-500.0,0.00046686,120,"2026-03-30T21:43:35.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127318,1774907015624,-500.0,0.00046686,120,"2026-03-30T21:43:35.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127319,1774907015678,-500.0,0.00046686,120,"2026-03-30T21:43:35.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127320,1774907015732,-500.0,0.00046686,120,"2026-03-30T21:43:35.732",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127321,1774907015785,-500.0,0.00046686,120,"2026-03-30T21:43:35.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127322,1774907015839,-456.39091118,0.00046686,120,"2026-03-30T21:43:35.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127323,1774907015891,-500.0,0.00046686,120,"2026-03-30T21:43:35.891",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127324,1774907015945,-500.0,0.00046686,120,"2026-03-30T21:43:35.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127325,1774907016000,-500.0,0.00046686,120,"2026-03-30T21:43:36.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127326,1774907016053,-500.0,0.00046686,120,"2026-03-30T21:43:36.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127327,1774907016107,-500.0,0.00046686,120,"2026-03-30T21:43:36.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127328,1774907016161,-500.0,0.00046686,120,"2026-03-30T21:43:36.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127329,1774907016217,-500.0,0.00046686,120,"2026-03-30T21:43:36.217",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127330,1774907016273,-500.0,0.00046686,120,"2026-03-30T21:43:36.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127331,1774907016331,-500.0,0.00046686,120,"2026-03-30T21:43:36.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127332,1774907016391,-500.0,0.00046686,120,"2026-03-30T21:43:36.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127333,1774907016451,-365.58054276,0.00046686,120,"2026-03-30T21:43:36.451",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127334,1774907016509,-152.49906981,0.00046686,120,"2026-03-30T21:43:36.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127335,1774907016567,-500.0,0.00046686,120,"2026-03-30T21:43:36.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127336,1774907016621,-500.0,0.00046686,120,"2026-03-30T21:43:36.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127337,1774907016675,-500.0,0.00046686,120,"2026-03-30T21:43:36.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127338,1774907016730,-500.0,0.00046686,120,"2026-03-30T21:43:36.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127339,1774907016786,-500.0,0.00046686,120,"2026-03-30T21:43:36.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127340,1774907016839,-500.0,0.00046686,120,"2026-03-30T21:43:36.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127341,1774907016890,-500.0,0.00046686,120,"2026-03-30T21:43:36.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127342,1774907016943,-500.0,0.00046686,120,"2026-03-30T21:43:36.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127343,1774907017000,-240.4993156,0.00046686,120,"2026-03-30T21:43:37.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127344,1774907017055,-500.0,0.00046686,120,"2026-03-30T21:43:37.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127345,1774907017110,-500.0,0.00046686,120,"2026-03-30T21:43:37.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127346,1774907017167,-500.0,0.00046686,120,"2026-03-30T21:43:37.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127347,1774907017223,-500.0,0.00046686,120,"2026-03-30T21:43:37.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127348,1774907017278,-500.0,0.00046686,120,"2026-03-30T21:43:37.278",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127349,1774907017334,-500.0,0.00046686,120,"2026-03-30T21:43:37.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127350,1774907017388,-500.0,0.00046686,120,"2026-03-30T21:43:37.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127351,1774907017442,-461.16,0.00046686,120,"2026-03-30T21:43:37.442",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127352,1774907017497,-500.0,0.00046686,120,"2026-03-30T21:43:37.497",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127353,1774907017553,-500.0,0.00046686,120,"2026-03-30T21:43:37.553",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127354,1774907017608,-500.0,0.00046686,120,"2026-03-30T21:43:37.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127355,1774907017665,-500.0,0.00046686,120,"2026-03-30T21:43:37.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127356,1774907017721,-500.0,0.00046686,120,"2026-03-30T21:43:37.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127357,1774907017777,-500.0,0.00046686,120,"2026-03-30T21:43:37.777",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127358,1774907017834,-500.0,0.00046686,120,"2026-03-30T21:43:37.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127359,1774907017890,-444.62810209,0.00046686,120,"2026-03-30T21:43:37.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127360,1774907017944,-500.0,0.00046686,120,"2026-03-30T21:43:37.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127361,1774907017997,-500.0,0.00046686,120,"2026-03-30T21:43:37.997",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127362,1774907018050,-327.63673092,0.00046686,120,"2026-03-30T21:43:38.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127363,1774907018101,-500.0,0.00046686,120,"2026-03-30T21:43:38.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127364,1774907018154,-500.0,0.00046686,120,"2026-03-30T21:43:38.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127365,1774907018209,-500.0,0.00046686,120,"2026-03-30T21:43:38.209",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127366,1774907018264,-500.0,0.00046686,120,"2026-03-30T21:43:38.264",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127367,1774907018812,-500.0,0.00046686,120,"2026-03-30T21:43:38.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127368,1774907018873,-500.0,0.00046686,120,"2026-03-30T21:43:38.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127369,1774907018929,-500.0,0.00046686,120,"2026-03-30T21:43:38.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127370,1774907018985,-500.0,0.00046686,120,"2026-03-30T21:43:38.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127371,1774907019045,-500.0,0.00046686,120,"2026-03-30T21:43:39.045",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127372,1774907019105,-500.0,0.00046686,120,"2026-03-30T21:43:39.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127373,1774907019166,-486.76541256,0.00046686,120,"2026-03-30T21:43:39.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127374,1774907019225,-500.0,0.00046686,120,"2026-03-30T21:43:39.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127375,1774907019282,-500.0,0.00046686,120,"2026-03-30T21:43:39.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127376,1774907019340,-500.0,0.00046686,120,"2026-03-30T21:43:39.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127377,1774907019398,-500.0,0.00046686,120,"2026-03-30T21:43:39.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127378,1774907019456,-500.0,0.00046686,120,"2026-03-30T21:43:39.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127379,1774907019512,-500.0,0.00046686,120,"2026-03-30T21:43:39.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127380,1774907019569,-500.0,0.00046686,120,"2026-03-30T21:43:39.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127381,1774907019624,-500.0,0.00046686,120,"2026-03-30T21:43:39.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127382,1774907019680,-500.0,0.00046686,120,"2026-03-30T21:43:39.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127383,1774907019734,-500.0,0.00046686,120,"2026-03-30T21:43:39.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127384,1774907019788,-260.16557683,0.00046686,120,"2026-03-30T21:43:39.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127385,1774907019843,-500.0,0.00046686,120,"2026-03-30T21:43:39.843",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127386,1774907019898,-500.0,0.00046686,120,"2026-03-30T21:43:39.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127387,1774907019956,-500.0,0.00046686,120,"2026-03-30T21:43:39.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127388,1774907020013,-500.0,0.00046686,120,"2026-03-30T21:43:40.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127389,1774907020067,-500.0,0.00046686,120,"2026-03-30T21:43:40.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127390,1774907020121,-500.0,0.00046686,120,"2026-03-30T21:43:40.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127391,1774907020175,-500.0,0.00046686,120,"2026-03-30T21:43:40.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127392,1774907020230,-500.0,0.00046686,120,"2026-03-30T21:43:40.230",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127393,1774907020283,-403.46,0.00046686,120,"2026-03-30T21:43:40.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127394,1774907020340,-500.0,0.00046686,120,"2026-03-30T21:43:40.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127395,1774907020403,-500.0,0.00046686,120,"2026-03-30T21:43:40.403",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127396,1774907020462,-500.0,0.00046686,120,"2026-03-30T21:43:40.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127397,1774907020520,-500.0,0.00046686,120,"2026-03-30T21:43:40.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127398,1774907020577,-500.0,0.00046686,120,"2026-03-30T21:43:40.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127399,1774907020633,-500.0,0.00046686,120,"2026-03-30T21:43:40.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127400,1774907020690,-500.0,0.00046686,120,"2026-03-30T21:43:40.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127401,1774907020744,-500.0,0.00046686,120,"2026-03-30T21:43:40.744",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127402,1774907020798,-500.0,0.00046686,120,"2026-03-30T21:43:40.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127403,1774907020851,-500.0,0.00046686,120,"2026-03-30T21:43:40.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127404,1774907020905,-500.0,0.00046686,120,"2026-03-30T21:43:40.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127405,1774907020962,-500.0,0.00046686,120,"2026-03-30T21:43:40.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127406,1774907021015,-500.0,0.00046686,120,"2026-03-30T21:43:41.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127407,1774907021070,-500.0,0.00046686,120,"2026-03-30T21:43:41.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127408,1774907021123,-500.0,0.00046686,120,"2026-03-30T21:43:41.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127409,1774907021177,-500.0,0.00046686,120,"2026-03-30T21:43:41.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127410,1774907021233,-500.0,0.00046686,120,"2026-03-30T21:43:41.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127411,1774907021288,-500.0,0.00046686,120,"2026-03-30T21:43:41.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127412,1774907021344,-547.80738465,0.00046686,120,"2026-03-30T21:43:41.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127413,1774907021402,-500.0,0.00046686,120,"2026-03-30T21:43:41.402",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127414,1774907021459,-500.0,0.00046686,120,"2026-03-30T21:43:41.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127415,1774907021518,-500.0,0.00046686,120,"2026-03-30T21:43:41.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127416,1774907021574,-500.0,0.00046686,120,"2026-03-30T21:43:41.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127417,1774907021628,-358.20706446,0.00046686,120,"2026-03-30T21:43:41.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127418,1774907021685,-500.0,0.00046686,120,"2026-03-30T21:43:41.685",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127419,1774907021741,-500.0,0.00046686,120,"2026-03-30T21:43:41.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127420,1774907021797,-500.0,0.00046686,120,"2026-03-30T21:43:41.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127421,1774907021850,-500.0,0.00046686,120,"2026-03-30T21:43:41.850",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127422,1774907021904,-500.0,0.00046686,120,"2026-03-30T21:43:41.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127423,1774907021957,-500.0,0.00046686,120,"2026-03-30T21:43:41.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127424,1774907022011,-500.0,0.00046686,120,"2026-03-30T21:43:42.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127425,1774907022064,-500.0,0.00046686,120,"2026-03-30T21:43:42.064",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127426,1774907022116,-500.0,0.00046686,120,"2026-03-30T21:43:42.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127427,1774907022174,-500.0,0.00046686,120,"2026-03-30T21:43:42.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127428,1774907022227,-177.59925312,0.00046686,120,"2026-03-30T21:43:42.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127429,1774907022283,-500.0,0.00046686,120,"2026-03-30T21:43:42.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127430,1774907022339,-500.0,0.00046686,120,"2026-03-30T21:43:42.339",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127431,1774907022395,-500.0,0.00046686,120,"2026-03-30T21:43:42.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127432,1774907022452,-500.0,0.00046686,120,"2026-03-30T21:43:42.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127433,1774907022507,-500.0,0.00046686,120,"2026-03-30T21:43:42.507",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127434,1774907022562,-579.39,0.00046686,120,"2026-03-30T21:43:42.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127435,1774907022617,-500.0,0.00046686,120,"2026-03-30T21:43:42.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127436,1774907022671,-500.0,0.00046686,120,"2026-03-30T21:43:42.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127437,1774907022725,-579.39,0.00046686,120,"2026-03-30T21:43:42.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127438,1774907022778,-500.0,0.00046686,120,"2026-03-30T21:43:42.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127439,1774907022830,-579.39,0.00046686,120,"2026-03-30T21:43:42.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127440,1774907022883,-500.0,0.00046686,120,"2026-03-30T21:43:42.883",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127441,1774907022936,-579.39,0.00046686,120,"2026-03-30T21:43:42.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127442,1774907022989,-579.39,0.00046686,120,"2026-03-30T21:43:42.989",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127443,1774907023048,-500.0,0.00046686,120,"2026-03-30T21:43:43.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127444,1774907023105,-579.39,0.00046686,120,"2026-03-30T21:43:43.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127445,1774907023165,-500.0,0.00046686,120,"2026-03-30T21:43:43.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127446,1774907023226,-579.39,0.00046686,120,"2026-03-30T21:43:43.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127447,1774907023285,-500.0,0.00046686,120,"2026-03-30T21:43:43.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127448,1774907023346,-579.39,0.00046686,120,"2026-03-30T21:43:43.346",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127449,1774907023404,-500.0,0.00046686,120,"2026-03-30T21:43:43.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127450,1774907023464,-579.39,0.00046686,120,"2026-03-30T21:43:43.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127451,1774907023523,-500.0,0.00046686,120,"2026-03-30T21:43:43.523",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127452,1774907023583,-579.39,0.00046686,120,"2026-03-30T21:43:43.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127453,1774907023640,-500.0,0.00046686,120,"2026-03-30T21:43:43.640",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127454,1774907023700,-579.39,0.00046686,120,"2026-03-30T21:43:43.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127455,1774907023756,-500.0,0.00046686,120,"2026-03-30T21:43:43.756",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127456,1774907023812,-500.0,0.00046686,120,"2026-03-30T21:43:43.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127457,1774907023869,-579.39,0.00046686,120,"2026-03-30T21:43:43.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127458,1774907023925,-500.0,0.00046686,120,"2026-03-30T21:43:43.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127459,1774907023980,-579.39,0.00046686,120,"2026-03-30T21:43:43.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127460,1774907024035,-500.0,0.00046686,120,"2026-03-30T21:43:44.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127461,1774907024089,-579.39,0.00046686,120,"2026-03-30T21:43:44.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127462,1774907024143,-506.57536959,0.00046686,120,"2026-03-30T21:43:44.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127463,1774907024198,-579.39,0.00046686,120,"2026-03-30T21:43:44.198",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127464,1774907024255,-579.39,0.00046686,120,"2026-03-30T21:43:44.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127465,1774907024312,-579.39,0.00046686,120,"2026-03-30T21:43:44.312",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127466,1774907024371,-500.0,0.00046686,120,"2026-03-30T21:43:44.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127467,1774907024431,-500.0,0.00046686,120,"2026-03-30T21:43:44.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127468,1774907024490,-500.0,0.00046686,120,"2026-03-30T21:43:44.490",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127469,1774907024548,-500.0,0.00046686,120,"2026-03-30T21:43:44.548",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127470,1774907024606,-500.0,0.00046686,120,"2026-03-30T21:43:44.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127471,1774907024663,-500.0,0.00046686,120,"2026-03-30T21:43:44.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127472,1774907024719,-500.0,0.00046686,120,"2026-03-30T21:43:44.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127473,1774907024774,-500.0,0.00046686,120,"2026-03-30T21:43:44.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127474,1774907024830,-579.39,0.00046686,120,"2026-03-30T21:43:44.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127475,1774907024887,-500.0,0.00046686,120,"2026-03-30T21:43:44.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127476,1774907024943,-464.02686095,0.00046686,120,"2026-03-30T21:43:44.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127477,1774907024998,-579.39,0.00046686,120,"2026-03-30T21:43:44.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127478,1774907025052,-579.39,0.00046686,120,"2026-03-30T21:43:45.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127479,1774907025104,-579.39,0.00046686,120,"2026-03-30T21:43:45.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127480,1774907025160,-500.0,0.00046686,120,"2026-03-30T21:43:45.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127481,1774907025215,-579.39,0.00046686,120,"2026-03-30T21:43:45.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127482,1774907025271,-500.0,0.00046686,120,"2026-03-30T21:43:45.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127483,1774907025328,-579.39,0.00046686,120,"2026-03-30T21:43:45.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127484,1774907025681,-500.0,0.00046686,120,"2026-03-30T21:43:45.681",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127485,1774907025738,-500.0,0.00046686,120,"2026-03-30T21:43:45.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127486,1774907025793,-519.09606039,0.00046686,120,"2026-03-30T21:43:45.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127487,1774907025847,-500.0,0.00046686,120,"2026-03-30T21:43:45.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127488,1774907025901,-500.0,0.00046686,120,"2026-03-30T21:43:45.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127489,1774907025955,-500.0,0.00046686,120,"2026-03-30T21:43:45.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127490,1774907026010,-500.0,0.00046686,120,"2026-03-30T21:43:46.010",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127491,1774907026061,-491.42,0.00046686,120,"2026-03-30T21:43:46.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127492,1774907026113,-500.0,0.00046686,30,"2026-03-30T21:43:46.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127493,1774907026165,-500.0,0.00046686,30,"2026-03-30T21:43:46.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127494,1774907026217,-500.0,0.00046686,30,"2026-03-30T21:43:46.217",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127495,1774907026271,-500.0,0.00046686,30,"2026-03-30T21:43:46.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127496,1774907026326,-500.0,0.00046686,30,"2026-03-30T21:43:46.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127497,1774907026381,-579.43,0.00046686,120,"2026-03-30T21:43:46.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127498,1774907026435,-500.0,0.00046686,120,"2026-03-30T21:43:46.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127499,1774907026488,-212.66813145,0.00046686,30,"2026-03-30T21:43:46.488",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127500,1774907026543,-634.91872166,0.00046686,120,"2026-03-30T21:43:46.543",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127501,1774907026598,-500.0,0.00046686,120,"2026-03-30T21:43:46.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127502,1774907026652,-500.0,0.00046686,120,"2026-03-30T21:43:46.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127503,1774907026705,-434.80119328,0.00046686,120,"2026-03-30T21:43:46.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127504,1774907026758,-150.0,0.00046686,120,"2026-03-30T21:43:46.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127505,1774907026809,-155.0,0.00046686,120,"2026-03-30T21:43:46.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127506,1774907026862,-500.0,0.00046686,120,"2026-03-30T21:43:46.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127507,1774907026914,-500.0,0.00046686,120,"2026-03-30T21:43:46.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127508,1774907026966,-500.0,0.00046686,120,"2026-03-30T21:43:46.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127509,1774907027018,-500.0,0.00046686,120,"2026-03-30T21:43:47.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127510,1774907027071,-500.0,0.00046686,120,"2026-03-30T21:43:47.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127511,1774907027123,-500.0,0.00046686,120,"2026-03-30T21:43:47.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127512,1774907027176,-500.0,0.00046686,120,"2026-03-30T21:43:47.176",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127513,1774907027232,-500.0,0.00046686,120,"2026-03-30T21:43:47.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127514,1774907027288,-500.0,0.00046686,120,"2026-03-30T21:43:47.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127515,1774907027344,-500.0,0.00046686,120,"2026-03-30T21:43:47.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127516,1774907027401,-500.0,0.00046686,120,"2026-03-30T21:43:47.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127517,1774907027456,-500.0,0.00046686,120,"2026-03-30T21:43:47.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127518,1774907027509,-500.0,0.00046686,120,"2026-03-30T21:43:47.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127519,1774907027564,-512.40179298,0.00046686,120,"2026-03-30T21:43:47.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127520,1774907027620,-500.0,0.00046686,120,"2026-03-30T21:43:47.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127521,1774907027677,-500.0,0.00046686,120,"2026-03-30T21:43:47.677",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127522,1774907027730,-500.0,0.00046686,120,"2026-03-30T21:43:47.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127523,1774907027784,-500.0,0.00046686,120,"2026-03-30T21:43:47.784",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127524,1774907027838,-500.0,0.00046686,120,"2026-03-30T21:43:47.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127525,1774907027894,-500.0,0.00046686,120,"2026-03-30T21:43:47.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127526,1774907027951,-500.0,0.00046686,120,"2026-03-30T21:43:47.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127527,1774907028004,-500.0,0.00046686,120,"2026-03-30T21:43:48.004",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127528,1774907028056,-500.0,0.00046686,120,"2026-03-30T21:43:48.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127529,1774907028110,-500.0,0.00046686,120,"2026-03-30T21:43:48.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127530,1774907028163,-500.0,0.00046686,120,"2026-03-30T21:43:48.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127531,1774907028217,-500.0,0.00046686,120,"2026-03-30T21:43:48.217",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127532,1774907028273,-220.43660423,0.00046686,120,"2026-03-30T21:43:48.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127533,1774907028331,-500.0,0.00046686,120,"2026-03-30T21:43:48.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127534,1774907028389,-500.0,0.00046686,120,"2026-03-30T21:43:48.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127535,1774907028445,-500.0,0.00046686,120,"2026-03-30T21:43:48.445",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127536,1774907028501,-274.09427884,0.00046686,120,"2026-03-30T21:43:48.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127537,1774907028556,-500.0,0.00046686,120,"2026-03-30T21:43:48.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127538,1774907028611,-500.0,0.00046686,120,"2026-03-30T21:43:48.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127539,1774907028665,-500.0,0.00046686,120,"2026-03-30T21:43:48.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127540,1774907028719,-500.0,0.00046686,120,"2026-03-30T21:43:48.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127541,1774907028772,-500.0,0.00046686,120,"2026-03-30T21:43:48.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127542,1774907028825,-500.0,0.00046686,120,"2026-03-30T21:43:48.825",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127543,1774907028879,-500.0,0.00046686,120,"2026-03-30T21:43:48.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127544,1774907028932,-500.0,0.00046686,120,"2026-03-30T21:43:48.932",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127545,1774907028984,-500.0,0.00046686,120,"2026-03-30T21:43:48.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127546,1774907029037,-500.0,0.00046686,120,"2026-03-30T21:43:49.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127547,1774907029092,-500.0,0.00046686,120,"2026-03-30T21:43:49.092",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127548,1774907029145,-500.0,0.00046686,120,"2026-03-30T21:43:49.145",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127549,1774907029201,-500.0,0.00046686,120,"2026-03-30T21:43:49.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127550,1774907029256,-500.0,0.00046686,120,"2026-03-30T21:43:49.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127551,1774907029313,-500.0,0.00046686,120,"2026-03-30T21:43:49.313",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127552,1774907029369,-500.0,0.00046686,120,"2026-03-30T21:43:49.369",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127553,1774907029425,-500.0,0.00046686,120,"2026-03-30T21:43:49.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127554,1774907029481,-500.0,0.00046686,120,"2026-03-30T21:43:49.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127555,1774907029536,-214.36461229,0.00046686,120,"2026-03-30T21:43:49.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127556,1774907029594,-500.0,0.00046686,120,"2026-03-30T21:43:49.594",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127557,1774907029654,-500.0,0.00046686,120,"2026-03-30T21:43:49.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127558,1774907029710,-500.0,0.00046686,120,"2026-03-30T21:43:49.710",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127559,1774907029765,-500.0,0.00046686,120,"2026-03-30T21:43:49.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127560,1774907029821,-500.0,0.00046686,120,"2026-03-30T21:43:49.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127561,1774907029878,-500.0,0.00046686,120,"2026-03-30T21:43:49.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127562,1774907029933,-500.0,0.00046686,120,"2026-03-30T21:43:49.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127563,1774907029989,-500.0,0.00046686,120,"2026-03-30T21:43:49.989",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127564,1774907030044,-500.0,0.00046686,120,"2026-03-30T21:43:50.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127565,1774907030098,-500.0,0.00046686,120,"2026-03-30T21:43:50.098",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127566,1774907030152,-500.0,0.00046686,120,"2026-03-30T21:43:50.152",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127567,1774907030205,-500.0,0.00046686,120,"2026-03-30T21:43:50.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127568,1774907030259,-500.0,0.00046686,120,"2026-03-30T21:43:50.259",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127569,1774907030317,-500.0,0.00046686,120,"2026-03-30T21:43:50.317",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127570,1774907030375,-500.0,0.00046686,120,"2026-03-30T21:43:50.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127571,1774907030431,-500.0,0.00046686,120,"2026-03-30T21:43:50.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127572,1774907030486,-579.58053361,0.00046686,120,"2026-03-30T21:43:50.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127573,1774907030542,-500.0,0.00046686,120,"2026-03-30T21:43:50.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127574,1774907030599,-500.0,0.00046686,120,"2026-03-30T21:43:50.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127575,1774907030654,-500.0,0.00046686,120,"2026-03-30T21:43:50.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127576,1774907030711,-408.8,0.00046686,120,"2026-03-30T21:43:50.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127577,1774907030766,-500.0,0.00046686,120,"2026-03-30T21:43:50.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127578,1774907030824,-500.0,0.00046686,120,"2026-03-30T21:43:50.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127579,1774907030878,-500.0,0.00046686,120,"2026-03-30T21:43:50.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127580,1774907030933,-500.0,0.00046686,120,"2026-03-30T21:43:50.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127581,1774907030988,-500.0,0.00046686,120,"2026-03-30T21:43:50.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127582,1774907031042,-500.0,0.00046686,120,"2026-03-30T21:43:51.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127583,1774907031094,-500.0,0.00046686,120,"2026-03-30T21:43:51.094",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127584,1774907031147,-500.0,0.00046686,120,"2026-03-30T21:43:51.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127585,1774907031202,-500.0,0.00046686,120,"2026-03-30T21:43:51.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127586,1774907031256,-500.0,0.00046686,120,"2026-03-30T21:43:51.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127587,1774907031312,-500.0,0.00046686,120,"2026-03-30T21:43:51.312",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127588,1774907031368,-500.0,0.00046686,120,"2026-03-30T21:43:51.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127589,1774907031425,-500.0,0.00046686,120,"2026-03-30T21:43:51.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127590,1774907031482,-414.6,0.00046686,120,"2026-03-30T21:43:51.482",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127591,1774907031536,-500.0,0.00046686,120,"2026-03-30T21:43:51.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127592,1774907031592,-500.0,0.00046686,120,"2026-03-30T21:43:51.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127593,1774907031647,-500.0,0.00046686,120,"2026-03-30T21:43:51.647",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127594,1774907031701,-500.0,0.00046686,120,"2026-03-30T21:43:51.701",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127595,1774907031753,-500.0,0.00046686,120,"2026-03-30T21:43:51.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127596,1774907031807,-500.0,0.00046686,120,"2026-03-30T21:43:51.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127597,1774907031860,-500.0,0.00046686,120,"2026-03-30T21:43:51.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127598,1774907031913,-500.0,0.00046686,120,"2026-03-30T21:43:51.913",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127599,1774907031964,-500.0,0.00046686,120,"2026-03-30T21:43:51.964",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127600,1774907032015,-500.0,0.00046686,120,"2026-03-30T21:43:52.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127601,1774907032303,-500.0,0.00046686,120,"2026-03-30T21:43:52.303",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127602,1774907032371,-611.63296694,0.00046686,120,"2026-03-30T21:43:52.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127603,1774907032427,-500.0,0.00046686,120,"2026-03-30T21:43:52.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127604,1774907032481,-500.0,0.00046686,120,"2026-03-30T21:43:52.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127605,1774907032536,-500.0,0.00046686,120,"2026-03-30T21:43:52.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127606,1774907032591,-500.0,0.00046686,120,"2026-03-30T21:43:52.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127607,1774907032645,-568.55918307,0.00046686,120,"2026-03-30T21:43:52.645",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127608,1774907032700,-500.0,0.00046686,120,"2026-03-30T21:43:52.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127609,1774907032753,-500.0,0.00046686,120,"2026-03-30T21:43:52.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127610,1774907032806,-500.0,0.00046686,120,"2026-03-30T21:43:52.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127611,1774907032860,-500.0,0.00046686,120,"2026-03-30T21:43:52.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127612,1774907032915,-500.0,0.00046686,120,"2026-03-30T21:43:52.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127613,1774907032969,-255.0133536,0.00046686,120,"2026-03-30T21:43:52.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127614,1774907033021,-500.0,0.00046686,120,"2026-03-30T21:43:53.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127615,1774907033073,-221.0192779,0.00046686,120,"2026-03-30T21:43:53.073",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127616,1774907033126,-500.0,0.00046686,120,"2026-03-30T21:43:53.126",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127617,1774907033180,-500.0,0.00046686,120,"2026-03-30T21:43:53.180",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127618,1774907033234,-500.0,0.00046686,120,"2026-03-30T21:43:53.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127619,1774907033291,-500.0,0.00046686,120,"2026-03-30T21:43:53.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127620,1774907033349,-500.0,0.00046686,120,"2026-03-30T21:43:53.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127621,1774907033408,-1807.51,0.00046686,120,"2026-03-30T21:43:53.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127622,1774907033465,-500.0,0.00046686,120,"2026-03-30T21:43:53.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127623,1774907033524,-1807.51,0.00046686,120,"2026-03-30T21:43:53.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127624,1774907033582,-1807.51,0.00046686,120,"2026-03-30T21:43:53.582",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127625,1774907033640,-500.0,0.00046686,120,"2026-03-30T21:43:53.640",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127626,1774907033700,-1807.51,0.00046686,120,"2026-03-30T21:43:53.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127627,1774907033759,-500.0,0.00046686,120,"2026-03-30T21:43:53.759",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127628,1774907033814,-500.0,0.00046686,120,"2026-03-30T21:43:53.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127629,1774907033873,-1807.51,0.00046686,120,"2026-03-30T21:43:53.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127630,1774907033931,-500.0,0.00046686,120,"2026-03-30T21:43:53.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127631,1774907033984,-213.5263008,0.00046686,120,"2026-03-30T21:43:53.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127632,1774907034037,-500.0,0.00046686,120,"2026-03-30T21:43:54.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127633,1774907034092,-1807.51,0.00046686,120,"2026-03-30T21:43:54.092",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127634,1774907034145,-500.0,0.00046686,120,"2026-03-30T21:43:54.145",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127635,1774907034202,-1807.51,0.00046686,120,"2026-03-30T21:43:54.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127636,1774907034260,-500.0,0.00046686,120,"2026-03-30T21:43:54.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127637,1774907034319,-1807.51,0.00046686,120,"2026-03-30T21:43:54.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127638,1774907034376,-500.0,0.00046686,120,"2026-03-30T21:43:54.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127639,1774907034434,-1807.51,0.00046686,120,"2026-03-30T21:43:54.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127640,1774907034489,-500.0,0.00046686,120,"2026-03-30T21:43:54.489",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127641,1774907034545,-1807.51,0.00046686,120,"2026-03-30T21:43:54.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127642,1774907034600,-500.0,0.00046686,120,"2026-03-30T21:43:54.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127643,1774907034656,-1807.51,0.00046686,120,"2026-03-30T21:43:54.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127644,1774907034711,-517.84904633,0.00046686,120,"2026-03-30T21:43:54.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127645,1774907034767,-1807.51,0.00046686,120,"2026-03-30T21:43:54.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127646,1774907034822,-1807.51,0.00046686,120,"2026-03-30T21:43:54.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127647,1774907034877,-1807.51,0.00046686,120,"2026-03-30T21:43:54.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127648,1774907034931,-1807.51,0.00046686,120,"2026-03-30T21:43:54.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127649,1774907034985,-1807.51,0.00046686,120,"2026-03-30T21:43:54.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127650,1774907035041,-1807.51,0.00046686,120,"2026-03-30T21:43:55.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127651,1774907035095,-1807.51,0.00046686,120,"2026-03-30T21:43:55.095",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127652,1774907035148,-1807.51,0.00046686,120,"2026-03-30T21:43:55.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127653,1774907035203,-1807.51,0.00046686,120,"2026-03-30T21:43:55.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127654,1774907035259,-1807.51,0.00046686,120,"2026-03-30T21:43:55.259",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127655,1774907035318,-1807.51,0.00046686,120,"2026-03-30T21:43:55.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127656,1774907035378,-1807.51,0.00046686,120,"2026-03-30T21:43:55.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127657,1774907035434,-1807.55779629,0.00046686,120,"2026-03-30T21:43:55.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127658,1774907035489,-500.0,0.00046686,120,"2026-03-30T21:43:55.489",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127659,1774907035545,-604.88948415,0.00046686,120,"2026-03-30T21:43:55.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127660,1774907035600,-500.0,0.00046686,120,"2026-03-30T21:43:55.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127661,1774907035654,-500.0,0.00046686,120,"2026-03-30T21:43:55.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127662,1774907035708,-500.0,0.00046686,120,"2026-03-30T21:43:55.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127663,1774907035761,-500.0,0.00046686,120,"2026-03-30T21:43:55.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127664,1774907035815,-500.0,0.00046686,120,"2026-03-30T21:43:55.815",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127665,1774907035871,-500.0,0.00046686,120,"2026-03-30T21:43:55.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127666,1774907035926,-500.0,0.00046686,120,"2026-03-30T21:43:55.926",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127667,1774907035981,-500.0,0.00046686,120,"2026-03-30T21:43:55.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127668,1774907036033,-500.0,0.00046686,120,"2026-03-30T21:43:56.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127669,1774907036089,-500.0,0.00046686,120,"2026-03-30T21:43:56.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127670,1774907036143,-500.0,0.00046686,120,"2026-03-30T21:43:56.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127671,1774907036198,-500.0,0.00046686,120,"2026-03-30T21:43:56.198",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127672,1774907036252,-500.0,0.00046686,120,"2026-03-30T21:43:56.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127673,1774907036309,-500.0,0.00046686,120,"2026-03-30T21:43:56.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127674,1774907036364,-500.0,0.00046686,120,"2026-03-30T21:43:56.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127675,1774907036419,-500.0,0.00046686,120,"2026-03-30T21:43:56.419",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127676,1774907036476,-500.0,0.00046686,120,"2026-03-30T21:43:56.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127677,1774907036532,-500.0,0.00046686,120,"2026-03-30T21:43:56.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127678,1774907036587,-500.0,0.00046686,120,"2026-03-30T21:43:56.587",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127679,1774907036643,-500.0,0.00046686,120,"2026-03-30T21:43:56.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127680,1774907036699,-500.0,0.00046686,120,"2026-03-30T21:43:56.699",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127681,1774907036754,-500.0,0.00046686,120,"2026-03-30T21:43:56.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127682,1774907036814,-500.0,0.00046686,120,"2026-03-30T21:43:56.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127683,1774907036869,-152.49906975,0.00046686,120,"2026-03-30T21:43:56.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127684,1774907036924,-1545.56,0.00046686,120,"2026-03-30T21:43:56.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127685,1774907036978,-629.76745727,0.00046686,120,"2026-03-30T21:43:56.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127686,1774907037033,-1545.56,0.00046686,120,"2026-03-30T21:43:57.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127687,1774907037088,-1545.56,0.00046686,120,"2026-03-30T21:43:57.088",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127688,1774907037143,-1545.56,0.00046686,120,"2026-03-30T21:43:57.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127689,1774907037198,-500.0,0.00046686,120,"2026-03-30T21:43:57.198",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127690,1774907037255,-1545.56,0.00046686,120,"2026-03-30T21:43:57.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127691,1774907037311,-552.5164817,0.00046686,120,"2026-03-30T21:43:57.311",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127692,1774907037367,-1545.56,0.00046686,120,"2026-03-30T21:43:57.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127693,1774907037425,-1545.56,0.00046686,120,"2026-03-30T21:43:57.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127694,1774907037481,-1545.56,0.00046686,120,"2026-03-30T21:43:57.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127695,1774907037538,-1545.56,0.00046686,120,"2026-03-30T21:43:57.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127696,1774907037596,-1545.56,0.00046686,120,"2026-03-30T21:43:57.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127697,1774907037652,-500.0,0.00046686,120,"2026-03-30T21:43:57.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127698,1774907037710,-1545.56,0.00046686,120,"2026-03-30T21:43:57.710",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127699,1774907037767,-500.0,0.00046686,120,"2026-03-30T21:43:57.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127700,1774907037825,-500.0,0.00046686,120,"2026-03-30T21:43:57.825",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127701,1774907037884,-1545.56,0.00046686,120,"2026-03-30T21:43:57.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127702,1774907037942,-500.0,0.00046686,120,"2026-03-30T21:43:57.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127703,1774907038000,-1545.56,0.00046686,120,"2026-03-30T21:43:58.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127704,1774907038058,-500.0,0.00046686,120,"2026-03-30T21:43:58.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127705,1774907038121,-500.0,0.00046686,120,"2026-03-30T21:43:58.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127706,1774907038179,-500.0,0.00046686,120,"2026-03-30T21:43:58.179",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127707,1774907038237,-1545.56,0.00046686,120,"2026-03-30T21:43:58.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127708,1774907038296,-500.0,0.00046686,120,"2026-03-30T21:43:58.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127709,1774907038357,-500.0,0.00046686,120,"2026-03-30T21:43:58.357",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127710,1774907038419,-554.77114221,0.00046686,120,"2026-03-30T21:43:58.419",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127711,1774907038481,-1545.56,0.00046686,120,"2026-03-30T21:43:58.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127712,1774907038540,-500.0,0.00046686,120,"2026-03-30T21:43:58.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127713,1774907038599,-500.0,0.00046686,120,"2026-03-30T21:43:58.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127714,1774907038658,-1545.56,0.00046686,120,"2026-03-30T21:43:58.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127715,1774907038720,-500.0,0.00046686,120,"2026-03-30T21:43:58.720",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127716,1774907038781,-500.0,0.00046686,120,"2026-03-30T21:43:58.781",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127717,1774907038842,-1545.56,0.00046686,120,"2026-03-30T21:43:58.842",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127718,1774907039317,-500.0,0.00046686,120,"2026-03-30T21:43:59.317",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127719,1774907039385,-500.0,0.00046686,120,"2026-03-30T21:43:59.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127720,1774907039447,-500.0,0.00046686,120,"2026-03-30T21:43:59.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127721,1774907039508,-1545.56,0.00046686,120,"2026-03-30T21:43:59.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127722,1774907039778,-500.0,0.00046686,120,"2026-03-30T21:43:59.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127723,1774907039839,-187.00287458,0.00046686,120,"2026-03-30T21:43:59.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127724,1774907039899,-500.0,0.00046686,120,"2026-03-30T21:43:59.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127725,1774907039957,-295.56,0.00046686,120,"2026-03-30T21:43:59.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127726,1774907040016,-1545.56,0.00046686,120,"2026-03-30T21:44:00.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127727,1774907040077,-500.0,0.00046686,120,"2026-03-30T21:44:00.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127728,1774907040137,-1545.56,0.00046686,120,"2026-03-30T21:44:00.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127729,1774907040197,-500.0,0.00046686,120,"2026-03-30T21:44:00.197",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127730,1774907040260,-1545.56,0.00046686,120,"2026-03-30T21:44:00.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127731,1774907040322,-1545.56,0.00046686,120,"2026-03-30T21:44:00.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127732,1774907040385,-377.08297907,0.00046686,120,"2026-03-30T21:44:00.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127733,1774907040448,-1545.56,0.00046686,120,"2026-03-30T21:44:00.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127734,1774907040512,-1545.67008693,0.00046686,120,"2026-03-30T21:44:00.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127735,1774907040574,-527.67176206,0.00046686,120,"2026-03-30T21:44:00.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127736,1774907040638,-500.0,0.00046686,120,"2026-03-30T21:44:00.638",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127737,1774907040703,-500.0,0.00046686,120,"2026-03-30T21:44:00.703",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127738,1774907040764,-500.0,0.00046686,120,"2026-03-30T21:44:00.764",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127739,1774907040826,-500.0,0.00046686,120,"2026-03-30T21:44:00.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127740,1774907040890,-500.0,0.00046686,120,"2026-03-30T21:44:00.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127741,1774907040962,-500.0,0.00046686,120,"2026-03-30T21:44:00.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127742,1774907041027,-500.0,0.00046686,120,"2026-03-30T21:44:01.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127743,1774907041094,-500.0,0.00046686,120,"2026-03-30T21:44:01.094",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127744,1774907041160,-436.37070487,0.00046686,120,"2026-03-30T21:44:01.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127745,1774907041226,-500.0,0.00046686,120,"2026-03-30T21:44:01.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127746,1774907041291,-500.0,0.00046686,120,"2026-03-30T21:44:01.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127747,1774907041352,-500.0,0.00046686,120,"2026-03-30T21:44:01.352",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127748,1774907041415,-500.0,0.00046686,120,"2026-03-30T21:44:01.415",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127749,1774907041477,-500.0,0.00046686,120,"2026-03-30T21:44:01.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127750,1774907041538,-500.0,0.00046686,120,"2026-03-30T21:44:01.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127751,1774907041598,-500.0,0.00046686,120,"2026-03-30T21:44:01.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127752,1774907041660,-500.0,0.00046686,120,"2026-03-30T21:44:01.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127753,1774907041721,-500.0,0.00046686,120,"2026-03-30T21:44:01.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127754,1774907041780,-548.55674187,0.00046686,120,"2026-03-30T21:44:01.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127755,1774907041841,-500.0,0.00046686,120,"2026-03-30T21:44:01.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127756,1774907041901,-500.0,0.00046686,120,"2026-03-30T21:44:01.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127757,1774907041962,-500.0,0.00046686,120,"2026-03-30T21:44:01.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127758,1774907042022,-500.0,0.00046686,120,"2026-03-30T21:44:02.022",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127759,1774907042081,-500.0,0.00046686,120,"2026-03-30T21:44:02.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127760,1774907042139,-500.0,0.00046686,120,"2026-03-30T21:44:02.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127761,1774907042198,-500.0,0.00046686,120,"2026-03-30T21:44:02.198",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127762,1774907042258,-500.0,0.00046686,120,"2026-03-30T21:44:02.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127763,1774907042318,-500.0,0.00046686,120,"2026-03-30T21:44:02.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127764,1774907042378,-500.0,0.00046686,120,"2026-03-30T21:44:02.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127765,1774907042439,-500.0,0.00046686,120,"2026-03-30T21:44:02.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127766,1774907042501,-500.0,0.00046686,120,"2026-03-30T21:44:02.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127767,1774907042562,-500.0,0.00046686,120,"2026-03-30T21:44:02.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127768,1774907042622,-500.0,0.00046686,120,"2026-03-30T21:44:02.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127769,1774907042681,-500.0,0.00046686,120,"2026-03-30T21:44:02.681",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127770,1774907042743,-500.0,0.00046686,120,"2026-03-30T21:44:02.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127771,1774907042806,-450.70949923,0.00046686,120,"2026-03-30T21:44:02.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127772,1774907042864,-500.0,0.00046686,120,"2026-03-30T21:44:02.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127773,1774907042925,-500.0,0.00046686,120,"2026-03-30T21:44:02.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127774,1774907042989,-500.0,0.00046686,120,"2026-03-30T21:44:02.989",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127775,1774907043049,-500.0,0.00046686,120,"2026-03-30T21:44:03.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127776,1774907043108,-558.16340197,0.00046686,120,"2026-03-30T21:44:03.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127777,1774907043169,-500.0,0.00046686,120,"2026-03-30T21:44:03.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127778,1774907043228,-500.0,0.00046686,120,"2026-03-30T21:44:03.228",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127779,1774907043291,-500.0,0.00046686,120,"2026-03-30T21:44:03.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127780,1774907043350,-500.0,0.00046686,120,"2026-03-30T21:44:03.350",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127781,1774907043412,-500.0,0.00046686,120,"2026-03-30T21:44:03.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127782,1774907043473,-500.0,0.00046686,120,"2026-03-30T21:44:03.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127783,1774907043535,-500.0,0.00046686,120,"2026-03-30T21:44:03.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127784,1774907043595,-461.70358182,0.00046686,120,"2026-03-30T21:44:03.595",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127785,1774907043656,-500.0,0.00046686,120,"2026-03-30T21:44:03.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127786,1774907043718,-500.0,0.00046686,120,"2026-03-30T21:44:03.718",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127787,1774907043779,-500.0,0.00046686,120,"2026-03-30T21:44:03.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127788,1774907043836,-282.56466443,0.00046686,120,"2026-03-30T21:44:03.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127789,1774907043896,-500.0,0.00046686,120,"2026-03-30T21:44:03.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127790,1774907043954,-500.0,0.00046686,120,"2026-03-30T21:44:03.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127791,1774907044019,-500.0,0.00046686,120,"2026-03-30T21:44:04.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127792,1774907044079,-500.0,0.00046686,120,"2026-03-30T21:44:04.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127793,1774907044137,-500.0,0.00046686,120,"2026-03-30T21:44:04.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127794,1774907044196,-500.0,0.00046686,120,"2026-03-30T21:44:04.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127795,1774907044256,-500.0,0.00046686,120,"2026-03-30T21:44:04.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127796,1774907044316,-500.0,0.00046686,120,"2026-03-30T21:44:04.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127797,1774907044376,-500.0,0.00046686,120,"2026-03-30T21:44:04.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127798,1774907044438,-500.0,0.00046686,120,"2026-03-30T21:44:04.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127799,1774907044498,-500.0,0.00046686,120,"2026-03-30T21:44:04.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127800,1774907044560,-500.0,0.00046686,120,"2026-03-30T21:44:04.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127801,1774907044624,-500.0,0.00046686,120,"2026-03-30T21:44:04.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127802,1774907044689,-500.0,0.00046686,120,"2026-03-30T21:44:04.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127803,1774907044751,-500.0,0.00046686,120,"2026-03-30T21:44:04.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127804,1774907044813,-500.0,0.00046686,120,"2026-03-30T21:44:04.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127805,1774907044872,-500.0,0.00046686,120,"2026-03-30T21:44:04.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127806,1774907044932,-500.0,0.00046686,120,"2026-03-30T21:44:04.932",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127807,1774907044991,-500.0,0.00046686,120,"2026-03-30T21:44:04.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127808,1774907045052,-500.0,0.00046686,120,"2026-03-30T21:44:05.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127809,1774907045111,-500.0,0.00046686,120,"2026-03-30T21:44:05.111",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127810,1774907045169,-590.4605273,0.00046686,120,"2026-03-30T21:44:05.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127811,1774907045227,-545.98,0.00046686,120,"2026-03-30T21:44:05.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127812,1774907045285,-545.98,0.00046686,120,"2026-03-30T21:44:05.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127813,1774907045343,-545.98,0.00046686,120,"2026-03-30T21:44:05.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127814,1774907045401,-545.98,0.00046686,120,"2026-03-30T21:44:05.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127815,1774907045461,-545.98,0.00046686,120,"2026-03-30T21:44:05.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127816,1774907045521,-545.98,0.00046686,120,"2026-03-30T21:44:05.521",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127817,1774907045583,-545.98,0.00046686,120,"2026-03-30T21:44:05.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127818,1774907045645,-545.98,0.00046686,120,"2026-03-30T21:44:05.645",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127819,1774907045706,-500.0,0.00046686,120,"2026-03-30T21:44:05.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127820,1774907045767,-500.0,0.00046686,120,"2026-03-30T21:44:05.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127821,1774907045840,-500.0,0.00046686,120,"2026-03-30T21:44:05.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127822,1774907045900,-500.0,0.00046686,120,"2026-03-30T21:44:05.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127823,1774907045962,-500.0,0.00046686,120,"2026-03-30T21:44:05.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127824,1774907046021,-179.45921907,0.00046686,120,"2026-03-30T21:44:06.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127825,1774907046080,-545.98,0.00046686,120,"2026-03-30T21:44:06.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127826,1774907046138,-500.0,0.00046686,120,"2026-03-30T21:44:06.138",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127827,1774907046196,-545.98,0.00046686,120,"2026-03-30T21:44:06.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127828,1774907046256,-545.98,0.00046686,120,"2026-03-30T21:44:06.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127829,1774907046317,-500.0,0.00046686,120,"2026-03-30T21:44:06.317",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127830,1774907046378,-545.98,0.00046686,120,"2026-03-30T21:44:06.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127831,1774907046438,-500.0,0.00046686,120,"2026-03-30T21:44:06.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127832,1774907046500,-500.0,0.00046686,120,"2026-03-30T21:44:06.500",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127833,1774907046561,-500.0,0.00046686,120,"2026-03-30T21:44:06.561",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127834,1774907046622,-395.81462774,0.00046686,120,"2026-03-30T21:44:06.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127835,1774907047066,-500.0,0.00046686,120,"2026-03-30T21:44:07.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127836,1774907047125,-500.0,0.00046686,120,"2026-03-30T21:44:07.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127837,1774907047183,-558.27777686,0.00046686,120,"2026-03-30T21:44:07.183",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127838,1774907047242,-500.0,0.00046686,120,"2026-03-30T21:44:07.242",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127839,1774907047301,-500.0,0.00046686,120,"2026-03-30T21:44:07.301",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127840,1774907047360,-500.0,0.00046686,120,"2026-03-30T21:44:07.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127841,1774907047421,-500.0,0.00046686,120,"2026-03-30T21:44:07.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127842,1774907047481,-500.0,0.00046686,120,"2026-03-30T21:44:07.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127843,1774907047541,-500.0,0.00046686,120,"2026-03-30T21:44:07.541",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127844,1774907047600,-500.0,0.00046686,120,"2026-03-30T21:44:07.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127845,1774907047663,-500.0,0.00046686,120,"2026-03-30T21:44:07.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127846,1774907047722,-500.0,0.00046686,120,"2026-03-30T21:44:07.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127847,1774907047785,-500.0,0.00046686,120,"2026-03-30T21:44:07.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127848,1774907047845,-500.0,0.00046686,120,"2026-03-30T21:44:07.845",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127849,1774907047904,-500.0,0.00046686,120,"2026-03-30T21:44:07.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127850,1774907047963,-500.0,0.00046686,120,"2026-03-30T21:44:07.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127851,1774907048021,-500.0,0.00046686,120,"2026-03-30T21:44:08.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127852,1774907048078,-500.0,0.00046686,120,"2026-03-30T21:44:08.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127853,1774907048137,-500.0,0.00046686,120,"2026-03-30T21:44:08.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127854,1774907048199,-500.0,0.00046686,120,"2026-03-30T21:44:08.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127855,1774907048263,-500.0,0.00046686,120,"2026-03-30T21:44:08.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127856,1774907048325,-500.0,0.00046686,120,"2026-03-30T21:44:08.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127857,1774907048387,-524.37586425,0.00046686,120,"2026-03-30T21:44:08.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127858,1774907048447,-500.0,0.00046686,120,"2026-03-30T21:44:08.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127859,1774907048508,-500.0,0.00046686,120,"2026-03-30T21:44:08.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127860,1774907048569,-500.0,0.00046686,120,"2026-03-30T21:44:08.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127861,1774907048628,-500.0,0.00046686,120,"2026-03-30T21:44:08.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127862,1774907048691,-500.0,0.00046686,120,"2026-03-30T21:44:08.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127863,1774907048751,-500.0,0.00046686,120,"2026-03-30T21:44:08.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127864,1774907048814,-500.0,0.00046686,120,"2026-03-30T21:44:08.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127865,1774907048876,-500.0,0.00046686,120,"2026-03-30T21:44:08.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127866,1774907048935,-500.0,0.00046686,120,"2026-03-30T21:44:08.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127867,1774907048994,-465.09243153,0.00046686,120,"2026-03-30T21:44:08.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127868,1774907049056,-500.0,0.00046686,120,"2026-03-30T21:44:09.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127869,1774907049115,-500.0,0.00046686,120,"2026-03-30T21:44:09.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127870,1774907049174,-500.0,0.00046686,120,"2026-03-30T21:44:09.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127871,1774907049234,-500.0,0.00046686,120,"2026-03-30T21:44:09.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127872,1774907049293,-500.0,0.00046686,120,"2026-03-30T21:44:09.293",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127873,1774907049352,-500.0,0.00046686,120,"2026-03-30T21:44:09.352",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127874,1774907049412,-500.0,0.00046686,120,"2026-03-30T21:44:09.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127875,1774907049471,-500.0,0.00046686,120,"2026-03-30T21:44:09.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127876,1774907049530,-537.81599978,0.00046686,120,"2026-03-30T21:44:09.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127877,1774907049589,-561.48104252,0.00046686,120,"2026-03-30T21:44:09.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127878,1774907049646,-400.57851653,0.00046686,120,"2026-03-30T21:44:09.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127879,1774907049704,-500.0,0.00046686,120,"2026-03-30T21:44:09.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127880,1774907049762,-500.0,0.00046686,120,"2026-03-30T21:44:09.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127881,1774907049819,-500.0,0.00046686,120,"2026-03-30T21:44:09.819",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127882,1774907049875,-500.0,0.00046686,120,"2026-03-30T21:44:09.875",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127883,1774907049931,-500.0,0.00046686,120,"2026-03-30T21:44:09.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127884,1774907049987,-500.0,0.00046686,120,"2026-03-30T21:44:09.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127885,1774907050043,-500.0,0.00046686,120,"2026-03-30T21:44:10.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127886,1774907050099,-500.0,0.00046686,120,"2026-03-30T21:44:10.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127887,1774907050155,-500.0,0.00046686,120,"2026-03-30T21:44:10.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127888,1774907050215,-500.0,0.00046686,120,"2026-03-30T21:44:10.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127889,1774907050274,-500.0,0.00046686,120,"2026-03-30T21:44:10.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127890,1774907050334,-500.0,0.00046686,120,"2026-03-30T21:44:10.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127891,1774907050393,-500.0,0.00046686,120,"2026-03-30T21:44:10.393",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127892,1774907050453,-500.0,0.00046686,120,"2026-03-30T21:44:10.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127893,1774907050511,-500.0,0.00046686,120,"2026-03-30T21:44:10.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127894,1774907050569,-500.0,0.00046686,120,"2026-03-30T21:44:10.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127895,1774907050625,-599.76521683,0.00046686,120,"2026-03-30T21:44:10.625",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127896,1774907050683,-500.0,0.00046686,120,"2026-03-30T21:44:10.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127897,1774907050739,-435.49376213,0.00046686,120,"2026-03-30T21:44:10.739",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127898,1774907050797,-500.0,0.00046686,120,"2026-03-30T21:44:10.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127899,1774907050858,-500.0,0.00046686,120,"2026-03-30T21:44:10.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127900,1774907050914,-500.0,0.00046686,120,"2026-03-30T21:44:10.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127901,1774907050971,-500.0,0.00046686,120,"2026-03-30T21:44:10.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127902,1774907051029,-500.0,0.00046686,120,"2026-03-30T21:44:11.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127903,1774907051089,-500.0,0.00046686,120,"2026-03-30T21:44:11.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127904,1774907051147,-500.0,0.00046686,120,"2026-03-30T21:44:11.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127905,1774907051206,-500.0,0.00046686,120,"2026-03-30T21:44:11.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127906,1774907051268,-500.0,0.00046686,120,"2026-03-30T21:44:11.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127907,1774907051327,-500.0,0.00046686,120,"2026-03-30T21:44:11.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127908,1774907051388,-500.0,0.00046686,120,"2026-03-30T21:44:11.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127909,1774907051446,-500.0,0.00046686,120,"2026-03-30T21:44:11.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127910,1774907051505,-500.0,0.00046686,120,"2026-03-30T21:44:11.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127911,1774907051565,-500.0,0.00046686,120,"2026-03-30T21:44:11.565",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127912,1774907051624,-500.0,0.00046686,120,"2026-03-30T21:44:11.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127913,1774907051683,-184.48014812,0.00046686,120,"2026-03-30T21:44:11.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127914,1774907051742,-500.0,0.00046686,120,"2026-03-30T21:44:11.742",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127915,1774907051799,-500.0,0.00046686,120,"2026-03-30T21:44:11.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127916,1774907051855,-500.0,0.00046686,120,"2026-03-30T21:44:11.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127917,1774907051910,-500.0,0.00046686,120,"2026-03-30T21:44:11.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127918,1774907051966,-500.0,0.00046686,120,"2026-03-30T21:44:11.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127919,1774907052022,-500.0,0.00046686,120,"2026-03-30T21:44:12.022",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127920,1774907052079,-208.04733546,0.00046686,120,"2026-03-30T21:44:12.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127921,1774907052135,-500.0,0.00046686,120,"2026-03-30T21:44:12.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127922,1774907052192,-500.0,0.00046686,120,"2026-03-30T21:44:12.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127923,1774907052249,-580.55220789,0.00046686,120,"2026-03-30T21:44:12.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127924,1774907052308,-500.0,0.00046686,120,"2026-03-30T21:44:12.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127925,1774907052374,-500.0,0.00046686,120,"2026-03-30T21:44:12.374",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127926,1774907052433,-551.00484579,0.00046686,120,"2026-03-30T21:44:12.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127927,1774907052495,-500.0,0.00046686,120,"2026-03-30T21:44:12.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127928,1774907052557,-500.0,0.00046686,120,"2026-03-30T21:44:12.557",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127929,1774907052618,-500.0,0.00046686,120,"2026-03-30T21:44:12.618",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127930,1774907052678,-500.0,0.00046686,120,"2026-03-30T21:44:12.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127931,1774907052737,-500.0,0.00046686,120,"2026-03-30T21:44:12.737",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127932,1774907052794,-500.0,0.00046686,120,"2026-03-30T21:44:12.794",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127933,1774907052850,-240.20956531,0.00046686,120,"2026-03-30T21:44:12.850",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127934,1774907052906,-500.0,0.00046686,120,"2026-03-30T21:44:12.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127935,1774907052961,-500.0,0.00046686,120,"2026-03-30T21:44:12.961",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127936,1774907053016,-620.7026461,0.00046686,120,"2026-03-30T21:44:13.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127937,1774907053074,-500.0,0.00046686,120,"2026-03-30T21:44:13.074",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127938,1774907053135,-500.0,0.00046686,120,"2026-03-30T21:44:13.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127939,1774907053197,-500.0,0.00046686,120,"2026-03-30T21:44:13.197",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127940,1774907053260,-500.0,0.00046686,120,"2026-03-30T21:44:13.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127941,1774907053323,-500.0,0.00046686,120,"2026-03-30T21:44:13.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127942,1774907053388,-500.0,0.00046686,120,"2026-03-30T21:44:13.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127943,1774907053450,-500.0,0.00046686,120,"2026-03-30T21:44:13.450",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127944,1774907053514,-500.0,0.00046686,120,"2026-03-30T21:44:13.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127945,1774907053578,-500.0,0.00046686,120,"2026-03-30T21:44:13.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127946,1774907053641,-500.0,0.00046686,120,"2026-03-30T21:44:13.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127947,1774907053705,-500.0,0.00046686,120,"2026-03-30T21:44:13.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127948,1774907053768,-500.0,0.00046686,120,"2026-03-30T21:44:13.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127949,1774907053831,-500.0,0.00046686,120,"2026-03-30T21:44:13.831",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127950,1774907053893,-500.0,0.00046686,120,"2026-03-30T21:44:13.893",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127951,1774907053955,-500.0,0.00046686,120,"2026-03-30T21:44:13.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127952,1774907054341,-500.0,0.00046686,120,"2026-03-30T21:44:14.341",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127953,1774907054409,-500.0,0.00046686,120,"2026-03-30T21:44:14.409",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127954,1774907054470,-500.0,0.00046686,120,"2026-03-30T21:44:14.470",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127955,1774907054530,-500.0,0.00046686,120,"2026-03-30T21:44:14.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127956,1774907054589,-500.0,0.00046686,120,"2026-03-30T21:44:14.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127957,1774907054648,-500.0,0.00046686,120,"2026-03-30T21:44:14.648",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127958,1774907054707,-500.0,0.00046686,120,"2026-03-30T21:44:14.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127959,1774907054768,-500.0,0.00046686,120,"2026-03-30T21:44:14.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127960,1774907054826,-500.0,0.00046686,120,"2026-03-30T21:44:14.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127961,1774907054882,-500.0,0.00046686,120,"2026-03-30T21:44:14.882",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127962,1774907054941,-264.64,0.00046686,120,"2026-03-30T21:44:14.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127963,1774907055000,-500.0,0.00046686,120,"2026-03-30T21:44:15.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127964,1774907055056,-500.0,0.00046686,120,"2026-03-30T21:44:15.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127965,1774907055112,-500.0,0.00046686,120,"2026-03-30T21:44:15.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127966,1774907055169,-500.0,0.00046686,120,"2026-03-30T21:44:15.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127967,1774907055226,-500.0,0.00046686,120,"2026-03-30T21:44:15.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127968,1774907055284,-500.0,0.00046686,120,"2026-03-30T21:44:15.284",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127969,1774907055341,-500.0,0.00046686,120,"2026-03-30T21:44:15.341",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127970,1774907055399,-500.0,0.00046686,120,"2026-03-30T21:44:15.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127971,1774907055458,-500.0,0.00046686,120,"2026-03-30T21:44:15.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127972,1774907055514,-500.0,0.00046686,120,"2026-03-30T21:44:15.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127973,1774907055573,-500.0,0.00046686,120,"2026-03-30T21:44:15.573",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127974,1774907055630,-256.70363465,0.00046686,120,"2026-03-30T21:44:15.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127975,1774907055690,-500.0,0.00046686,120,"2026-03-30T21:44:15.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127976,1774907055747,-500.0,0.00046686,120,"2026-03-30T21:44:15.747",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127977,1774907055804,-500.0,0.00046686,120,"2026-03-30T21:44:15.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127978,1774907055861,-517.56546886,0.00046686,120,"2026-03-30T21:44:15.861",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127979,1774907055917,-500.0,0.00046686,120,"2026-03-30T21:44:15.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127980,1774907055975,-500.0,0.00046686,120,"2026-03-30T21:44:15.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127981,1774907056034,-500.0,0.00046686,120,"2026-03-30T21:44:16.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127982,1774907056092,-500.0,0.00046686,120,"2026-03-30T21:44:16.092",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127983,1774907056150,-386.12265874,0.00046686,120,"2026-03-30T21:44:16.150",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127984,1774907056206,-500.0,0.00046686,120,"2026-03-30T21:44:16.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127985,1774907056265,-500.0,0.00046686,120,"2026-03-30T21:44:16.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127986,1774907056327,-500.0,0.00046686,120,"2026-03-30T21:44:16.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127987,1774907056389,-500.0,0.00046686,120,"2026-03-30T21:44:16.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127988,1774907056450,-500.0,0.00046686,120,"2026-03-30T21:44:16.450",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127989,1774907056508,-500.0,0.00046686,120,"2026-03-30T21:44:16.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127990,1774907056568,-500.0,0.00046686,120,"2026-03-30T21:44:16.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127991,1774907056630,-500.0,0.00046686,120,"2026-03-30T21:44:16.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127992,1774907056689,-500.0,0.00046686,120,"2026-03-30T21:44:16.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127993,1774907056748,-500.0,0.00046686,120,"2026-03-30T21:44:16.748",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127994,1774907056807,-500.0,0.00046686,120,"2026-03-30T21:44:16.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127995,1774907056868,-500.0,0.00046686,120,"2026-03-30T21:44:16.868",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127996,1774907056927,-500.0,0.00046686,120,"2026-03-30T21:44:16.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127997,1774907056985,-500.0,0.00046686,120,"2026-03-30T21:44:16.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127998,1774907057040,-500.0,0.00046686,120,"2026-03-30T21:44:17.040",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419127999,1774907057096,-500.0,0.00046686,120,"2026-03-30T21:44:17.096",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128000,1774907057151,-231.11278992,0.00046686,120,"2026-03-30T21:44:17.151",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128001,1774907057208,-500.0,0.00046686,120,"2026-03-30T21:44:17.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128002,1774907057268,-500.0,0.00046686,120,"2026-03-30T21:44:17.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128003,1774907057327,-500.0,0.00046686,120,"2026-03-30T21:44:17.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128004,1774907057383,-500.0,0.00046686,120,"2026-03-30T21:44:17.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128005,1774907057440,-500.0,0.00046686,120,"2026-03-30T21:44:17.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128006,1774907057498,-541.68847265,0.00046686,120,"2026-03-30T21:44:17.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128007,1774907057553,-500.0,0.00046686,120,"2026-03-30T21:44:17.553",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128008,1774907057610,-500.0,0.00046686,120,"2026-03-30T21:44:17.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128009,1774907057666,-639.92156378,0.00046686,120,"2026-03-30T21:44:17.666",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128010,1774907057722,-500.0,0.00046686,120,"2026-03-30T21:44:17.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128011,1774907057780,-500.0,0.00046686,120,"2026-03-30T21:44:17.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128012,1774907057838,-500.0,0.00046686,120,"2026-03-30T21:44:17.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128013,1774907057897,-500.0,0.00046686,120,"2026-03-30T21:44:17.897",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128014,1774907057953,-500.0,0.00046686,120,"2026-03-30T21:44:17.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128015,1774907058013,-500.0,0.00046686,120,"2026-03-30T21:44:18.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128016,1774907058072,-500.0,0.00046686,120,"2026-03-30T21:44:18.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128017,1774907058128,-500.0,0.00046686,120,"2026-03-30T21:44:18.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128018,1774907058186,-500.0,0.00046686,120,"2026-03-30T21:44:18.186",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128019,1774907058244,-500.0,0.00046686,120,"2026-03-30T21:44:18.244",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128020,1774907058306,-500.0,0.00046686,120,"2026-03-30T21:44:18.306",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128021,1774907058368,-500.0,0.00046686,120,"2026-03-30T21:44:18.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128022,1774907058428,-500.0,0.00046686,120,"2026-03-30T21:44:18.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128023,1774907058486,-500.0,0.00046686,120,"2026-03-30T21:44:18.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128024,1774907058544,-500.0,0.00046686,120,"2026-03-30T21:44:18.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128025,1774907058601,-461.0332079,0.00046686,120,"2026-03-30T21:44:18.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128026,1774907058658,-500.0,0.00046686,120,"2026-03-30T21:44:18.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128027,1774907058716,-500.0,0.00046686,120,"2026-03-30T21:44:18.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128028,1774907058774,-500.0,0.00046686,120,"2026-03-30T21:44:18.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128029,1774907058832,-500.0,0.00046686,120,"2026-03-30T21:44:18.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128030,1774907058888,-493.66133761,0.00046686,120,"2026-03-30T21:44:18.888",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128031,1774907058945,-500.0,0.00046686,120,"2026-03-30T21:44:18.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128032,1774907059000,-500.0,0.00046686,120,"2026-03-30T21:44:19.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128033,1774907059058,-500.0,0.00046686,120,"2026-03-30T21:44:19.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128034,1774907059114,-500.0,0.00046686,120,"2026-03-30T21:44:19.114",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128035,1774907059172,-500.0,0.00046686,120,"2026-03-30T21:44:19.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128036,1774907059232,-250.77424431,0.00046686,120,"2026-03-30T21:44:19.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128037,1774907059293,-349.72274567,0.00046686,120,"2026-03-30T21:44:19.293",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128038,1774907059353,-500.0,0.00046686,120,"2026-03-30T21:44:19.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128039,1774907059415,-500.0,0.00046686,120,"2026-03-30T21:44:19.415",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128040,1774907059475,-500.0,0.00046686,120,"2026-03-30T21:44:19.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128041,1774907059535,-500.0,0.00046686,120,"2026-03-30T21:44:19.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128042,1774907059594,-500.0,0.00046686,120,"2026-03-30T21:44:19.594",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128043,1774907059656,-500.0,0.00046686,120,"2026-03-30T21:44:19.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128044,1774907059716,-500.0,0.00046686,120,"2026-03-30T21:44:19.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128045,1774907059774,-500.0,0.00046686,120,"2026-03-30T21:44:19.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128046,1774907059833,-500.0,0.00046686,120,"2026-03-30T21:44:19.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128047,1774907059891,-500.0,0.00046686,120,"2026-03-30T21:44:19.891",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128048,1774907059952,-500.0,0.00046686,120,"2026-03-30T21:44:19.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128049,1774907060012,-500.0,0.00046686,120,"2026-03-30T21:44:20.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128050,1774907060070,-500.0,0.00046686,120,"2026-03-30T21:44:20.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128051,1774907060129,-500.0,0.00046686,120,"2026-03-30T21:44:20.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128052,1774907060188,-500.0,0.00046686,120,"2026-03-30T21:44:20.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128053,1774907060248,-500.0,0.00046686,120,"2026-03-30T21:44:20.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128054,1774907060309,-500.0,0.00046686,120,"2026-03-30T21:44:20.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128055,1774907060370,-500.0,0.00046686,120,"2026-03-30T21:44:20.370",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128056,1774907060428,-500.0,0.00046686,120,"2026-03-30T21:44:20.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128057,1774907060488,-500.0,0.00046686,120,"2026-03-30T21:44:20.488",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128058,1774907060546,-500.0,0.00046686,120,"2026-03-30T21:44:20.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128059,1774907060605,-500.0,0.00046686,120,"2026-03-30T21:44:20.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128060,1774907060664,-500.0,0.00046686,120,"2026-03-30T21:44:20.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128061,1774907060723,-500.0,0.00046686,120,"2026-03-30T21:44:20.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128062,1774907060780,-500.0,0.00046686,120,"2026-03-30T21:44:20.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128063,1774907060838,-500.0,0.00046686,120,"2026-03-30T21:44:20.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128064,1774907060895,-500.0,0.00046686,120,"2026-03-30T21:44:20.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128065,1774907060950,-500.0,0.00046686,120,"2026-03-30T21:44:20.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128066,1774907061005,-500.0,0.00046686,120,"2026-03-30T21:44:21.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128067,1774907061060,-500.0,0.00046686,120,"2026-03-30T21:44:21.060",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128068,1774907061116,-500.0,0.00046686,120,"2026-03-30T21:44:21.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128069,1774907061172,-500.0,0.00046686,120,"2026-03-30T21:44:21.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128070,1774907061531,-272.2584107,0.00046686,120,"2026-03-30T21:44:21.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128071,1774907061591,-446.62871731,0.00046686,120,"2026-03-30T21:44:21.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128072,1774907061649,-500.0,0.00046686,120,"2026-03-30T21:44:21.649",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128073,1774907061707,-500.0,0.00046686,120,"2026-03-30T21:44:21.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128074,1774907061767,-500.0,0.00046686,120,"2026-03-30T21:44:21.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128075,1774907061824,-500.0,0.00046686,120,"2026-03-30T21:44:21.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128076,1774907061880,-500.0,0.00046686,120,"2026-03-30T21:44:21.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128077,1774907061935,-500.0,0.00046686,120,"2026-03-30T21:44:21.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128078,1774907061992,-500.0,0.00046686,120,"2026-03-30T21:44:21.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128079,1774907062048,-500.0,0.00046686,120,"2026-03-30T21:44:22.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128080,1774907062104,-500.0,0.00046686,120,"2026-03-30T21:44:22.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128081,1774907062159,-500.0,0.00046686,120,"2026-03-30T21:44:22.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128082,1774907062216,-500.0,0.00046686,120,"2026-03-30T21:44:22.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128083,1774907062273,-500.0,0.00046686,120,"2026-03-30T21:44:22.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128084,1774907062332,-500.0,0.00046686,120,"2026-03-30T21:44:22.332",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128085,1774907062389,-500.0,0.00046686,120,"2026-03-30T21:44:22.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128086,1774907062445,-500.0,0.00046686,120,"2026-03-30T21:44:22.445",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128087,1774907062501,-500.0,0.00046686,120,"2026-03-30T21:44:22.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128088,1774907062559,-500.0,0.00046686,120,"2026-03-30T21:44:22.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128089,1774907062617,-500.0,0.00046686,120,"2026-03-30T21:44:22.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128090,1774907062673,-500.0,0.00046686,120,"2026-03-30T21:44:22.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128091,1774907062728,-365.62648942,0.00046686,120,"2026-03-30T21:44:22.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128092,1774907062786,-500.0,0.00046686,120,"2026-03-30T21:44:22.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128093,1774907062843,-500.88804878,0.00046686,120,"2026-03-30T21:44:22.843",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128094,1774907062901,-500.0,0.00046686,120,"2026-03-30T21:44:22.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128095,1774907062958,-500.0,0.00046686,120,"2026-03-30T21:44:22.958",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128096,1774907063014,-500.0,0.00046686,120,"2026-03-30T21:44:23.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128097,1774907063069,-500.0,0.00046686,120,"2026-03-30T21:44:23.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128098,1774907063124,-500.0,0.00046686,120,"2026-03-30T21:44:23.124",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128099,1774907063182,-500.0,0.00046686,120,"2026-03-30T21:44:23.182",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128100,1774907063239,-500.0,0.00046686,120,"2026-03-30T21:44:23.239",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128101,1774907063296,-500.0,0.00046686,120,"2026-03-30T21:44:23.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128102,1774907063352,-500.0,0.00046686,120,"2026-03-30T21:44:23.352",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128103,1774907063409,-471.02434633,0.00046686,120,"2026-03-30T21:44:23.409",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128104,1774907063465,-500.0,0.00046686,120,"2026-03-30T21:44:23.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128105,1774907063521,-500.0,0.00046686,120,"2026-03-30T21:44:23.521",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128106,1774907063580,-500.0,0.00046686,120,"2026-03-30T21:44:23.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128107,1774907063637,-647.9980184,0.00046686,120,"2026-03-30T21:44:23.637",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128108,1774907063694,-500.0,0.00046686,120,"2026-03-30T21:44:23.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128109,1774907063751,-500.0,0.00046686,120,"2026-03-30T21:44:23.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128110,1774907063807,-500.0,0.00046686,120,"2026-03-30T21:44:23.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128111,1774907063862,-500.0,0.00046686,120,"2026-03-30T21:44:23.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128112,1774907063918,-500.0,0.00046686,120,"2026-03-30T21:44:23.918",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128113,1774907063974,-500.0,0.00046686,120,"2026-03-30T21:44:23.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128114,1774907064030,-500.0,0.00046686,120,"2026-03-30T21:44:24.030",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128115,1774907064088,-500.0,0.00046686,120,"2026-03-30T21:44:24.088",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128116,1774907064147,-500.0,0.00046686,120,"2026-03-30T21:44:24.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128117,1774907064207,-500.0,0.00046686,120,"2026-03-30T21:44:24.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128118,1774907064269,-500.0,0.00046686,120,"2026-03-30T21:44:24.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128119,1774907064331,-500.0,0.00046686,120,"2026-03-30T21:44:24.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128120,1774907064392,-500.0,0.00046686,120,"2026-03-30T21:44:24.392",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128121,1774907064452,-500.0,0.00046686,120,"2026-03-30T21:44:24.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128122,1774907064511,-500.0,0.00046686,120,"2026-03-30T21:44:24.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128123,1774907064570,-500.0,0.00046686,120,"2026-03-30T21:44:24.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128124,1774907064630,-500.0,0.00046686,120,"2026-03-30T21:44:24.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128125,1774907064688,-500.0,0.00046686,120,"2026-03-30T21:44:24.688",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128126,1774907064745,-500.0,0.00046686,120,"2026-03-30T21:44:24.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128127,1774907064801,-500.0,0.00046686,120,"2026-03-30T21:44:24.801",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128128,1774907064859,-500.0,0.00046686,120,"2026-03-30T21:44:24.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128129,1774907064914,-513.40060392,0.00046686,120,"2026-03-30T21:44:24.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128130,1774907064970,-500.0,0.00046686,120,"2026-03-30T21:44:24.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128131,1774907065026,-500.0,0.00046686,120,"2026-03-30T21:44:25.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128132,1774907065081,-500.0,0.00046686,120,"2026-03-30T21:44:25.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128133,1774907065135,-500.0,0.00046686,120,"2026-03-30T21:44:25.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128134,1774907065192,-500.0,0.00046686,120,"2026-03-30T21:44:25.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128135,1774907065249,-500.0,0.00046686,120,"2026-03-30T21:44:25.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128136,1774907065307,-345.46,0.00046686,120,"2026-03-30T21:44:25.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128137,1774907065362,-500.0,0.00046686,120,"2026-03-30T21:44:25.362",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128138,1774907065418,-500.0,0.00046686,120,"2026-03-30T21:44:25.418",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128139,1774907065474,-500.0,0.00046686,120,"2026-03-30T21:44:25.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128140,1774907065528,-500.0,0.00046686,120,"2026-03-30T21:44:25.528",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128141,1774907065583,-500.0,0.00046686,120,"2026-03-30T21:44:25.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128142,1774907065639,-500.0,0.00046686,120,"2026-03-30T21:44:25.639",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128143,1774907065696,-500.0,0.00046686,120,"2026-03-30T21:44:25.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128144,1774907065754,-500.0,0.00046686,120,"2026-03-30T21:44:25.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128145,1774907065809,-500.0,0.00046686,120,"2026-03-30T21:44:25.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128146,1774907065864,-500.0,0.00046686,120,"2026-03-30T21:44:25.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128147,1774907065919,-500.0,0.00046686,120,"2026-03-30T21:44:25.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128148,1774907065974,-500.0,0.00046686,120,"2026-03-30T21:44:25.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128149,1774907066029,-500.0,0.00046686,120,"2026-03-30T21:44:26.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128150,1774907066083,-500.0,0.00046686,120,"2026-03-30T21:44:26.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128151,1774907066136,-500.0,0.00046686,120,"2026-03-30T21:44:26.136",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128152,1774907066190,-500.0,0.00046686,120,"2026-03-30T21:44:26.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128153,1774907066244,-413.38019896,0.00046686,120,"2026-03-30T21:44:26.244",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128154,1774907066301,-500.0,0.00046686,120,"2026-03-30T21:44:26.301",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128155,1774907066358,-500.0,0.00046686,120,"2026-03-30T21:44:26.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128156,1774907066417,-568.95,0.00046686,120,"2026-03-30T21:44:26.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128157,1774907066473,-568.95,0.00046686,120,"2026-03-30T21:44:26.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128158,1774907066529,-568.95,0.00046686,120,"2026-03-30T21:44:26.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128159,1774907066586,-568.95,0.00046686,120,"2026-03-30T21:44:26.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128160,1774907066642,-500.0,0.00046686,120,"2026-03-30T21:44:26.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128161,1774907066697,-500.0,0.00046686,120,"2026-03-30T21:44:26.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128162,1774907066752,-500.0,0.00046686,120,"2026-03-30T21:44:26.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128163,1774907066806,-259.5246693,0.00046686,120,"2026-03-30T21:44:26.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128164,1774907066859,-568.95,0.00046686,120,"2026-03-30T21:44:26.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128165,1774907066912,-568.95,0.00046686,120,"2026-03-30T21:44:26.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128166,1774907066966,-568.95,0.00046686,120,"2026-03-30T21:44:26.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128167,1774907067019,-568.95,0.00046686,120,"2026-03-30T21:44:27.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128168,1774907067077,-568.95,0.00046686,120,"2026-03-30T21:44:27.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128169,1774907067132,-568.95,0.00046686,120,"2026-03-30T21:44:27.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128170,1774907067189,-568.95,0.00046686,120,"2026-03-30T21:44:27.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128171,1774907067246,-568.95,0.00046686,120,"2026-03-30T21:44:27.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128172,1774907067304,-568.95,0.00046686,120,"2026-03-30T21:44:27.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128173,1774907067361,-568.95,0.00046686,120,"2026-03-30T21:44:27.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128174,1774907067417,-500.0,0.00046686,120,"2026-03-30T21:44:27.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128175,1774907067471,-568.95,0.00046686,120,"2026-03-30T21:44:27.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128176,1774907067527,-500.0,0.00046686,120,"2026-03-30T21:44:27.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128177,1774907067584,-568.95,0.00046686,120,"2026-03-30T21:44:27.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128178,1774907067640,-602.35996541,0.00046686,120,"2026-03-30T21:44:27.640",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128179,1774907067698,-568.95,0.00046686,120,"2026-03-30T21:44:27.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128180,1774907067753,-568.95,0.00046686,120,"2026-03-30T21:44:27.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128181,1774907067808,-568.95,0.00046686,120,"2026-03-30T21:44:27.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128182,1774907067862,-568.95,0.00046686,120,"2026-03-30T21:44:27.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128183,1774907067917,-568.95,0.00046686,120,"2026-03-30T21:44:27.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128184,1774907067975,-568.95,0.00046686,120,"2026-03-30T21:44:27.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128185,1774907068032,-568.95,0.00046686,120,"2026-03-30T21:44:28.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128186,1774907068086,-569.16289484,0.00046686,120,"2026-03-30T21:44:28.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128187,1774907068141,-500.0,0.00046686,120,"2026-03-30T21:44:28.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128188,1774907068556,-500.0,0.00046686,120,"2026-03-30T21:44:28.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128189,1774907068617,-500.0,0.00046686,120,"2026-03-30T21:44:28.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128190,1774907068677,-500.0,0.00046686,120,"2026-03-30T21:44:28.677",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128191,1774907068733,-612.93126177,0.00046686,120,"2026-03-30T21:44:28.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128192,1774907068790,-500.0,0.00046686,120,"2026-03-30T21:44:28.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128193,1774907068847,-500.0,0.00046686,120,"2026-03-30T21:44:28.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128194,1774907068903,-500.0,0.00046686,120,"2026-03-30T21:44:28.903",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128195,1774907068961,-500.0,0.00046686,120,"2026-03-30T21:44:28.961",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128196,1774907069020,-500.0,0.00046686,120,"2026-03-30T21:44:29.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128197,1774907069077,-500.0,0.00046686,120,"2026-03-30T21:44:29.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128198,1774907069132,-500.0,0.00046686,120,"2026-03-30T21:44:29.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128199,1774907069190,-500.0,0.00046686,120,"2026-03-30T21:44:29.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128200,1774907069248,-373.68,0.00046686,120,"2026-03-30T21:44:29.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128201,1774907069304,-500.0,0.00046686,120,"2026-03-30T21:44:29.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128202,1774907069371,-500.0,0.00046686,120,"2026-03-30T21:44:29.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128203,1774907069433,-500.0,0.00046686,120,"2026-03-30T21:44:29.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128204,1774907069491,-500.0,0.00046686,120,"2026-03-30T21:44:29.491",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128205,1774907069549,-500.0,0.00046686,120,"2026-03-30T21:44:29.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128206,1774907069607,-500.0,0.00046686,120,"2026-03-30T21:44:29.607",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128207,1774907069664,-500.0,0.00046686,120,"2026-03-30T21:44:29.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128208,1774907069718,-500.0,0.00046686,120,"2026-03-30T21:44:29.718",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128209,1774907069770,-516.74868747,0.00046686,120,"2026-03-30T21:44:29.770",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128210,1774907069826,-500.0,0.00046686,120,"2026-03-30T21:44:29.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128211,1774907069882,-500.0,0.00046686,120,"2026-03-30T21:44:29.882",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128212,1774907069937,-500.0,0.00046686,120,"2026-03-30T21:44:29.937",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128213,1774907069995,-324.72031273,0.00046686,120,"2026-03-30T21:44:29.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128214,1774907070053,-500.0,0.00046686,120,"2026-03-30T21:44:30.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128215,1774907070108,-500.0,0.00046686,120,"2026-03-30T21:44:30.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128216,1774907070164,-500.0,0.00046686,120,"2026-03-30T21:44:30.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128217,1774907070220,-500.0,0.00046686,120,"2026-03-30T21:44:30.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128218,1774907070278,-500.0,0.00046686,120,"2026-03-30T21:44:30.278",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128219,1774907070334,-500.0,0.00046686,120,"2026-03-30T21:44:30.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128220,1774907070392,-1034.28,0.00046686,120,"2026-03-30T21:44:30.392",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128221,1774907070447,-1034.28,0.00046686,120,"2026-03-30T21:44:30.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128222,1774907070506,-500.0,0.00046686,120,"2026-03-30T21:44:30.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128223,1774907070567,-500.0,0.00046686,120,"2026-03-30T21:44:30.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128224,1774907070631,-500.0,0.00046686,120,"2026-03-30T21:44:30.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128225,1774907070690,-1034.28,0.00046686,120,"2026-03-30T21:44:30.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128226,1774907070745,-500.0,0.00046686,120,"2026-03-30T21:44:30.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128227,1774907070799,-500.0,0.00046686,120,"2026-03-30T21:44:30.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128228,1774907070854,-1034.28,0.00046686,120,"2026-03-30T21:44:30.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128229,1774907070911,-500.0,0.00046686,120,"2026-03-30T21:44:30.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128230,1774907070967,-500.0,0.00046686,120,"2026-03-30T21:44:30.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128231,1774907071021,-500.0,0.00046686,120,"2026-03-30T21:44:31.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128232,1774907071076,-500.0,0.00046686,120,"2026-03-30T21:44:31.076",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128233,1774907071132,-1034.28,0.00046686,120,"2026-03-30T21:44:31.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128234,1774907071187,-500.0,0.00046686,120,"2026-03-30T21:44:31.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128237,1774907071246,-500.0,0.00046686,120,"2026-03-30T21:44:31.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128239,1774907071303,-1034.28,0.00046686,120,"2026-03-30T21:44:31.303",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128240,1774907071363,-500.0,0.00046686,120,"2026-03-30T21:44:31.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128241,1774907071420,-500.0,0.00046686,120,"2026-03-30T21:44:31.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128242,1774907071478,-1034.28,0.00046686,120,"2026-03-30T21:44:31.478",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128243,1774907071536,-500.0,0.00046686,120,"2026-03-30T21:44:31.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128244,1774907071592,-500.0,0.00046686,120,"2026-03-30T21:44:31.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128245,1774907071647,-500.0,0.00046686,120,"2026-03-30T21:44:31.647",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128246,1774907071701,-1034.28,0.00046686,120,"2026-03-30T21:44:31.701",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128247,1774907071753,-500.0,0.00046686,120,"2026-03-30T21:44:31.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128248,1774907071805,-500.0,0.00046686,120,"2026-03-30T21:44:31.805",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128249,1774907071857,-500.0,0.00046686,120,"2026-03-30T21:44:31.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128250,1774907071909,-500.0,0.00046686,120,"2026-03-30T21:44:31.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128251,1774907071962,-1034.28,0.00046686,120,"2026-03-30T21:44:31.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128252,1774907072014,-500.0,0.00046686,120,"2026-03-30T21:44:32.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128253,1774907072067,-500.0,0.00046686,120,"2026-03-30T21:44:32.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128254,1774907072123,-500.0,0.00046686,120,"2026-03-30T21:44:32.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128255,1774907072180,-489.34459282,0.00046686,120,"2026-03-30T21:44:32.180",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128256,1774907072237,-1034.28,0.00046686,120,"2026-03-30T21:44:32.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128257,1774907072292,-500.0,0.00046686,120,"2026-03-30T21:44:32.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128258,1774907072349,-500.0,0.00046686,120,"2026-03-30T21:44:32.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128259,1774907072404,-1034.28,0.00046686,120,"2026-03-30T21:44:32.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128260,1774907072458,-500.0,0.00046686,120,"2026-03-30T21:44:32.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128261,1774907072513,-1034.28,0.00046686,120,"2026-03-30T21:44:32.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128262,1774907072569,-500.0,0.00046686,120,"2026-03-30T21:44:32.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128263,1774907072625,-1034.28,0.00046686,120,"2026-03-30T21:44:32.625",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128264,1774907072680,-500.0,0.00046686,120,"2026-03-30T21:44:32.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128265,1774907072734,-500.0,0.00046686,120,"2026-03-30T21:44:32.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128266,1774907072789,-1034.28,0.00046686,120,"2026-03-30T21:44:32.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128267,1774907072844,-500.0,0.00046686,120,"2026-03-30T21:44:32.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128268,1774907072898,-500.0,0.00046686,120,"2026-03-30T21:44:32.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128269,1774907072952,-1034.28,0.00046686,120,"2026-03-30T21:44:32.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128270,1774907073007,-500.0,0.00046686,120,"2026-03-30T21:44:33.007",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128271,1774907073061,-500.0,0.00046686,120,"2026-03-30T21:44:33.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128272,1774907073118,-1034.28,0.00046686,120,"2026-03-30T21:44:33.118",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128273,1774907073175,-195.2,0.00046686,120,"2026-03-30T21:44:33.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128274,1774907073234,-366.39147659,0.00046686,120,"2026-03-30T21:44:33.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128275,1774907073291,-1034.28,0.00046686,120,"2026-03-30T21:44:33.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128276,1774907073347,-500.0,0.00046686,120,"2026-03-30T21:44:33.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128277,1774907073406,-1034.28,0.00046686,120,"2026-03-30T21:44:33.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128278,1774907073462,-500.0,0.00046686,120,"2026-03-30T21:44:33.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128279,1774907073520,-1034.28,0.00046686,120,"2026-03-30T21:44:33.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128280,1774907073580,-355.26241677,0.00046686,120,"2026-03-30T21:44:33.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128281,1774907073636,-1034.28,0.00046686,120,"2026-03-30T21:44:33.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128282,1774907073691,-1034.28,0.00046686,120,"2026-03-30T21:44:33.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128283,1774907073745,-500.0,0.00046686,120,"2026-03-30T21:44:33.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128284,1774907073800,-500.0,0.00046686,120,"2026-03-30T21:44:33.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128285,1774907073855,-1034.28,0.00046686,120,"2026-03-30T21:44:33.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128286,1774907073909,-1034.28,0.00046686,120,"2026-03-30T21:44:33.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128287,1774907073963,-500.0,0.00046686,120,"2026-03-30T21:44:33.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128288,1774907074018,-500.0,0.00046686,120,"2026-03-30T21:44:34.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128289,1774907074073,-1034.45580197,0.00046686,120,"2026-03-30T21:44:34.073",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128290,1774907074128,-500.0,0.00046686,120,"2026-03-30T21:44:34.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128291,1774907074182,-641.52162146,0.00046686,120,"2026-03-30T21:44:34.182",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128292,1774907074238,-500.0,0.00046686,120,"2026-03-30T21:44:34.238",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128293,1774907074294,-500.0,0.00046686,120,"2026-03-30T21:44:34.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128294,1774907074352,-500.0,0.00046686,120,"2026-03-30T21:44:34.352",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128295,1774907074408,-632.60699589,0.00046686,120,"2026-03-30T21:44:34.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128296,1774907074465,-500.0,0.00046686,120,"2026-03-30T21:44:34.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128297,1774907074524,-263.84993261,0.00046686,120,"2026-03-30T21:44:34.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128298,1774907074581,-338.47894772,0.00046686,120,"2026-03-30T21:44:34.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128299,1774907074642,-500.0,0.00046686,120,"2026-03-30T21:44:34.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128300,1774907074705,-500.0,0.00046686,120,"2026-03-30T21:44:34.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128301,1774907074764,-500.0,0.00046686,120,"2026-03-30T21:44:34.764",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128302,1774907074823,-500.0,0.00046686,120,"2026-03-30T21:44:34.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128303,1774907074880,-500.0,0.00046686,120,"2026-03-30T21:44:34.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128304,1774907074938,-500.0,0.00046686,120,"2026-03-30T21:44:34.938",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128305,1774907074992,-500.0,0.00046686,120,"2026-03-30T21:44:34.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128306,1774907075051,-500.0,0.00046686,120,"2026-03-30T21:44:35.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128307,1774907075111,-500.0,0.00046686,120,"2026-03-30T21:44:35.111",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128308,1774907075172,-571.16474557,0.00046686,120,"2026-03-30T21:44:35.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128309,1774907075549,-500.0,0.00046686,120,"2026-03-30T21:44:35.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128310,1774907075609,-500.0,0.00046686,120,"2026-03-30T21:44:35.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128311,1774907075669,-500.0,0.00046686,120,"2026-03-30T21:44:35.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128312,1774907075725,-500.0,0.00046686,120,"2026-03-30T21:44:35.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128313,1774907075782,-1671.45,0.00046686,120,"2026-03-30T21:44:35.782",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128314,1774907075837,-500.0,0.00046686,120,"2026-03-30T21:44:35.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128315,1774907075891,-1671.45,0.00046686,120,"2026-03-30T21:44:35.891",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128316,1774907075946,-1671.45,0.00046686,120,"2026-03-30T21:44:35.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128317,1774907076002,-500.0,0.00046686,120,"2026-03-30T21:44:36.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128318,1774907076058,-1671.45,0.00046686,120,"2026-03-30T21:44:36.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128319,1774907076114,-500.0,0.00046686,120,"2026-03-30T21:44:36.114",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128320,1774907076169,-1671.45,0.00046686,120,"2026-03-30T21:44:36.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128321,1774907076224,-500.0,0.00046686,120,"2026-03-30T21:44:36.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128322,1774907076283,-1671.45,0.00046686,120,"2026-03-30T21:44:36.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128323,1774907076343,-500.0,0.00046686,120,"2026-03-30T21:44:36.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128324,1774907076398,-1671.45,0.00046686,120,"2026-03-30T21:44:36.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128325,1774907076457,-1671.45,0.00046686,120,"2026-03-30T21:44:36.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128326,1774907076515,-608.47,0.00046686,120,"2026-03-30T21:44:36.515",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128327,1774907076571,-500.0,0.00046686,120,"2026-03-30T21:44:36.571",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128328,1774907076629,-608.47,0.00046686,120,"2026-03-30T21:44:36.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128329,1774907076684,-1671.45,0.00046686,120,"2026-03-30T21:44:36.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128330,1774907076740,-558.90400127,0.00046686,120,"2026-03-30T21:44:36.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128331,1774907076798,-608.47,0.00046686,120,"2026-03-30T21:44:36.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128332,1774907076852,-1671.45,0.00046686,120,"2026-03-30T21:44:36.852",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128333,1774907076906,-1671.45,0.00046686,120,"2026-03-30T21:44:36.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128334,1774907076961,-608.47,0.00046686,120,"2026-03-30T21:44:36.961",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128335,1774907077016,-1671.45,0.00046686,120,"2026-03-30T21:44:37.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128336,1774907077071,-608.47,0.00046686,120,"2026-03-30T21:44:37.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128337,1774907077126,-1671.45,0.00046686,120,"2026-03-30T21:44:37.126",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128338,1774907077181,-608.47,0.00046686,120,"2026-03-30T21:44:37.181",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128339,1774907077237,-1671.45,0.00046686,120,"2026-03-30T21:44:37.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128340,1774907077294,-608.47,0.00046686,120,"2026-03-30T21:44:37.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128341,1774907077351,-1671.45,0.00046686,120,"2026-03-30T21:44:37.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128342,1774907077408,-608.47,0.00046686,120,"2026-03-30T21:44:37.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128343,1774907077464,-1671.45,0.00046686,120,"2026-03-30T21:44:37.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128344,1774907077520,-608.47,0.00046686,120,"2026-03-30T21:44:37.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128345,1774907077577,-1671.45,0.00046686,120,"2026-03-30T21:44:37.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128346,1774907077633,-608.47,0.00046686,120,"2026-03-30T21:44:37.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128347,1774907077689,-1671.45,0.00046686,120,"2026-03-30T21:44:37.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128348,1774907077746,-608.47,0.00046686,120,"2026-03-30T21:44:37.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128349,1774907077806,-1671.45,0.00046686,120,"2026-03-30T21:44:37.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128350,1774907077864,-500.0,0.00046686,120,"2026-03-30T21:44:37.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128351,1774907077920,-1671.45,0.00046686,120,"2026-03-30T21:44:37.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128352,1774907077977,-500.0,0.00046686,120,"2026-03-30T21:44:37.977",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128353,1774907078034,-608.47,0.00046686,120,"2026-03-30T21:44:38.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128354,1774907078091,-1671.45,0.00046686,120,"2026-03-30T21:44:38.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128355,1774907078147,-608.47,0.00046686,120,"2026-03-30T21:44:38.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128356,1774907078204,-500.0,0.00046686,120,"2026-03-30T21:44:38.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128357,1774907078263,-500.0,0.00046686,120,"2026-03-30T21:44:38.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128358,1774907078322,-1671.45,0.00046686,120,"2026-03-30T21:44:38.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128359,1774907078383,-500.0,0.00046686,120,"2026-03-30T21:44:38.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128360,1774907078440,-608.47,0.00046686,120,"2026-03-30T21:44:38.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128361,1774907078498,-500.0,0.00046686,120,"2026-03-30T21:44:38.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128362,1774907078555,-1671.45,0.00046686,120,"2026-03-30T21:44:38.555",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128363,1774907078612,-500.0,0.00046686,120,"2026-03-30T21:44:38.612",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128364,1774907078670,-608.47,0.00046686,120,"2026-03-30T21:44:38.670",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128365,1774907078725,-424.88278434,0.00046686,120,"2026-03-30T21:44:38.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128366,1774907078778,-500.0,0.00046686,120,"2026-03-30T21:44:38.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128367,1774907078832,-1671.47052347,0.00046686,120,"2026-03-30T21:44:38.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128368,1774907078886,-500.0,0.00046686,120,"2026-03-30T21:44:38.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128369,1774907078941,-608.47,0.00046686,120,"2026-03-30T21:44:38.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128370,1774907078996,-500.0,0.00046686,120,"2026-03-30T21:44:38.996",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128371,1774907079051,-608.47,0.00046686,120,"2026-03-30T21:44:39.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128372,1774907079107,-608.47,0.00046686,120,"2026-03-30T21:44:39.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128373,1774907079162,-608.47,0.00046686,120,"2026-03-30T21:44:39.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128374,1774907079220,-608.47,0.00046686,120,"2026-03-30T21:44:39.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128375,1774907079281,-500.0,0.00046686,120,"2026-03-30T21:44:39.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128376,1774907079339,-500.0,0.00046686,120,"2026-03-30T21:44:39.339",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128377,1774907079397,-608.47,0.00046686,120,"2026-03-30T21:44:39.397",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128378,1774907079454,-500.0,0.00046686,120,"2026-03-30T21:44:39.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128379,1774907079511,-500.0,0.00046686,120,"2026-03-30T21:44:39.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128380,1774907079569,-608.47,0.00046686,120,"2026-03-30T21:44:39.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128381,1774907079628,-500.0,0.00046686,120,"2026-03-30T21:44:39.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128382,1774907079685,-500.0,0.00046686,120,"2026-03-30T21:44:39.685",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128383,1774907079741,-608.47,0.00046686,120,"2026-03-30T21:44:39.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128384,1774907079799,-500.0,0.00046686,120,"2026-03-30T21:44:39.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128385,1774907079855,-500.0,0.00046686,120,"2026-03-30T21:44:39.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128386,1774907079911,-608.59663838,0.00046686,120,"2026-03-30T21:44:39.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128387,1774907079967,-500.0,0.00046686,120,"2026-03-30T21:44:39.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128388,1774907080023,-500.0,0.00046686,120,"2026-03-30T21:44:40.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128389,1774907080081,-614.57672217,0.00046686,120,"2026-03-30T21:44:40.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128390,1774907080136,-1215.55,0.00046686,120,"2026-03-30T21:44:40.136",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128391,1774907080193,-500.0,0.00046686,120,"2026-03-30T21:44:40.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128392,1774907080250,-500.0,0.00046686,120,"2026-03-30T21:44:40.250",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128393,1774907080308,-500.0,0.00046686,120,"2026-03-30T21:44:40.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128394,1774907080367,-500.0,0.00046686,120,"2026-03-30T21:44:40.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128395,1774907080425,-500.0,0.00046686,120,"2026-03-30T21:44:40.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128396,1774907080482,-500.0,0.00046686,120,"2026-03-30T21:44:40.482",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128397,1774907080541,-500.0,0.00046686,120,"2026-03-30T21:44:40.541",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128398,1774907080599,-500.0,0.00046686,120,"2026-03-30T21:44:40.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128399,1774907080657,-500.0,0.00046686,120,"2026-03-30T21:44:40.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128400,1774907080713,-500.0,0.00046686,120,"2026-03-30T21:44:40.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128401,1774907080767,-500.0,0.00046686,120,"2026-03-30T21:44:40.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128402,1774907080822,-500.0,0.00046686,120,"2026-03-30T21:44:40.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128403,1774907080883,-500.0,0.00046686,120,"2026-03-30T21:44:40.883",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128404,1774907080939,-506.09791229,0.00046686,120,"2026-03-30T21:44:40.939",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128405,1774907080995,-500.0,0.00046686,120,"2026-03-30T21:44:40.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128406,1774907081049,-500.0,0.00046686,120,"2026-03-30T21:44:41.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128407,1774907081105,-500.0,0.00046686,120,"2026-03-30T21:44:41.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128408,1774907081162,-361.24548555,0.00046686,120,"2026-03-30T21:44:41.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128409,1774907081215,-500.0,0.00046686,120,"2026-03-30T21:44:41.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128410,1774907081272,-500.0,0.00046686,120,"2026-03-30T21:44:41.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128411,1774907081328,-500.0,0.00046686,120,"2026-03-30T21:44:41.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128412,1774907081385,-500.0,0.00046686,120,"2026-03-30T21:44:41.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128413,1774907081441,-500.0,0.00046686,120,"2026-03-30T21:44:41.441",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128414,1774907081498,-500.0,0.00046686,120,"2026-03-30T21:44:41.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128415,1774907081553,-500.0,0.00046686,120,"2026-03-30T21:44:41.553",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128416,1774907081609,-500.0,0.00046686,120,"2026-03-30T21:44:41.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128417,1774907081664,-500.0,0.00046686,120,"2026-03-30T21:44:41.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128418,1774907081719,-500.0,0.00046686,120,"2026-03-30T21:44:41.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128419,1774907081772,-500.0,0.00046686,120,"2026-03-30T21:44:41.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128420,1774907081825,-500.0,0.00046686,120,"2026-03-30T21:44:41.825",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128421,1774907081877,-500.0,0.00046686,120,"2026-03-30T21:44:41.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128422,1774907081931,-500.0,0.00046686,120,"2026-03-30T21:44:41.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128423,1774907081987,-645.54396326,0.00046686,120,"2026-03-30T21:44:41.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128424,1774907082041,-500.0,0.00046686,120,"2026-03-30T21:44:42.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128425,1774907082093,-1215.55,0.00046686,120,"2026-03-30T21:44:42.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128426,1774907082498,-500.0,0.00046686,120,"2026-03-30T21:44:42.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128427,1774907082558,-1215.55,0.00046686,120,"2026-03-30T21:44:42.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128428,1774907082615,-272.50898092,0.00046686,120,"2026-03-30T21:44:42.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128429,1774907082674,-1215.55,0.00046686,120,"2026-03-30T21:44:42.674",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128430,1774907082729,-1215.55,0.00046686,120,"2026-03-30T21:44:42.729",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128431,1774907082781,-1215.55,0.00046686,120,"2026-03-30T21:44:42.781",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128432,1774907082834,-500.0,0.00046686,120,"2026-03-30T21:44:42.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128433,1774907082889,-500.0,0.00046686,120,"2026-03-30T21:44:42.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128434,1774907082944,-1215.55,0.00046686,120,"2026-03-30T21:44:42.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128435,1774907083002,-500.0,0.00046686,120,"2026-03-30T21:44:43.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128436,1774907083070,-500.0,0.00046686,120,"2026-03-30T21:44:43.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128437,1774907083131,-1215.55,0.00046686,120,"2026-03-30T21:44:43.131",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128438,1774907083191,-500.0,0.00046686,120,"2026-03-30T21:44:43.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128439,1774907083250,-1215.55,0.00046686,120,"2026-03-30T21:44:43.250",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128440,1774907083311,-500.0,0.00046686,120,"2026-03-30T21:44:43.311",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128441,1774907083372,-500.0,0.00046686,120,"2026-03-30T21:44:43.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128442,1774907083432,-1215.55,0.00046686,120,"2026-03-30T21:44:43.432",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128443,1774907083494,-500.0,0.00046686,120,"2026-03-30T21:44:43.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128444,1774907083556,-500.0,0.00046686,120,"2026-03-30T21:44:43.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128445,1774907083617,-1215.55,0.00046686,120,"2026-03-30T21:44:43.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128446,1774907083678,-500.0,0.00046686,120,"2026-03-30T21:44:43.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128447,1774907083738,-500.0,0.00046686,120,"2026-03-30T21:44:43.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128448,1774907083795,-1215.55,0.00046686,120,"2026-03-30T21:44:43.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128449,1774907083855,-500.0,0.00046686,120,"2026-03-30T21:44:43.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128450,1774907083915,-1215.55,0.00046686,120,"2026-03-30T21:44:43.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128451,1774907083974,-500.0,0.00046686,120,"2026-03-30T21:44:43.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128452,1774907084033,-500.0,0.00046686,120,"2026-03-30T21:44:44.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128453,1774907084092,-1215.55,0.00046686,120,"2026-03-30T21:44:44.092",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128454,1774907084148,-500.0,0.00046686,120,"2026-03-30T21:44:44.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128455,1774907084207,-500.0,0.00046686,120,"2026-03-30T21:44:44.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128456,1774907084266,-1215.55,0.00046686,120,"2026-03-30T21:44:44.266",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128457,1774907084324,-500.0,0.00046686,120,"2026-03-30T21:44:44.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128458,1774907084390,-500.0,0.00046686,120,"2026-03-30T21:44:44.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128459,1774907084449,-500.0,0.00046686,120,"2026-03-30T21:44:44.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128460,1774907084508,-500.0,0.00046686,120,"2026-03-30T21:44:44.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128461,1774907084569,-1215.55,0.00046686,120,"2026-03-30T21:44:44.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128462,1774907084629,-500.0,0.00046686,120,"2026-03-30T21:44:44.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128463,1774907084689,-204.4,0.00046686,120,"2026-03-30T21:44:44.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128464,1774907084752,-1215.55,0.00046686,120,"2026-03-30T21:44:44.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128465,1774907084811,-500.0,0.00046686,120,"2026-03-30T21:44:44.811",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128466,1774907084867,-500.0,0.00046686,120,"2026-03-30T21:44:44.867",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128467,1774907084928,-1215.55,0.00046686,120,"2026-03-30T21:44:44.928",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128468,1774907084986,-500.0,0.00046686,120,"2026-03-30T21:44:44.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128469,1774907085044,-500.0,0.00046686,120,"2026-03-30T21:44:45.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128470,1774907085100,-1215.55,0.00046686,120,"2026-03-30T21:44:45.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128471,1774907085156,-500.0,0.00046686,120,"2026-03-30T21:44:45.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128472,1774907085213,-233.78,0.00046686,120,"2026-03-30T21:44:45.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128473,1774907085271,-500.0,0.00046686,120,"2026-03-30T21:44:45.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128474,1774907085330,-1215.55,0.00046686,120,"2026-03-30T21:44:45.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128475,1774907085390,-1215.55,0.00046686,120,"2026-03-30T21:44:45.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128476,1774907085450,-1215.55,0.00046686,120,"2026-03-30T21:44:45.450",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128477,1774907085509,-1215.55,0.00046686,120,"2026-03-30T21:44:45.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128478,1774907085569,-1215.5995564,0.00046686,120,"2026-03-30T21:44:45.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128479,1774907085634,-500.0,0.00046686,120,"2026-03-30T21:44:45.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128480,1774907085699,-500.0,0.00046686,120,"2026-03-30T21:44:45.699",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128481,1774907085758,-500.0,0.00046686,120,"2026-03-30T21:44:45.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128482,1774907085819,-500.0,0.00046686,120,"2026-03-30T21:44:45.819",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128483,1774907085881,-500.0,0.00046686,120,"2026-03-30T21:44:45.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128484,1774907085943,-500.0,0.00046686,120,"2026-03-30T21:44:45.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128485,1774907086002,-500.0,0.00046686,120,"2026-03-30T21:44:46.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128486,1774907086062,-500.0,0.00046686,120,"2026-03-30T21:44:46.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128487,1774907086124,-500.0,0.00046686,120,"2026-03-30T21:44:46.124",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128488,1774907086185,-500.0,0.00046686,120,"2026-03-30T21:44:46.185",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128489,1774907086246,-500.0,0.00046686,120,"2026-03-30T21:44:46.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128490,1774907086308,-517.59924621,0.00046686,120,"2026-03-30T21:44:46.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128491,1774907086366,-500.0,0.00046686,120,"2026-03-30T21:44:46.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128492,1774907086428,-500.0,0.00046686,120,"2026-03-30T21:44:46.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128493,1774907086489,-500.0,0.00046686,120,"2026-03-30T21:44:46.489",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128494,1774907086549,-500.0,0.00046686,120,"2026-03-30T21:44:46.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128495,1774907086608,-500.0,0.00046686,120,"2026-03-30T21:44:46.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128496,1774907086669,-500.0,0.00046686,120,"2026-03-30T21:44:46.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128497,1774907086729,-500.0,0.00046686,120,"2026-03-30T21:44:46.729",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128498,1774907086787,-500.0,0.00046686,120,"2026-03-30T21:44:46.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128499,1774907086844,-572.88248922,0.00046686,120,"2026-03-30T21:44:46.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128500,1774907086900,-500.0,0.00046686,120,"2026-03-30T21:44:46.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128501,1774907086955,-500.0,0.00046686,120,"2026-03-30T21:44:46.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128502,1774907087013,-500.0,0.00046686,120,"2026-03-30T21:44:47.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128503,1774907087072,-500.0,0.00046686,120,"2026-03-30T21:44:47.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128504,1774907087129,-500.0,0.00046686,120,"2026-03-30T21:44:47.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128505,1774907087187,-500.0,0.00046686,120,"2026-03-30T21:44:47.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128506,1774907087246,-500.0,0.00046686,120,"2026-03-30T21:44:47.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128507,1774907087304,-500.0,0.00046686,120,"2026-03-30T21:44:47.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128508,1774907087362,-500.0,0.00046686,120,"2026-03-30T21:44:47.362",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128509,1774907087422,-500.0,0.00046686,120,"2026-03-30T21:44:47.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128510,1774907087481,-500.0,0.00046686,120,"2026-03-30T21:44:47.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128511,1774907087542,-500.0,0.00046686,120,"2026-03-30T21:44:47.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128512,1774907087601,-500.0,0.00046686,120,"2026-03-30T21:44:47.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128513,1774907087659,-500.0,0.00046686,120,"2026-03-30T21:44:47.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128514,1774907087717,-500.0,0.00046686,120,"2026-03-30T21:44:47.717",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128515,1774907087773,-812.05,0.00046686,120,"2026-03-30T21:44:47.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128516,1774907087830,-501.58154364,0.00046686,120,"2026-03-30T21:44:47.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128517,1774907087886,-500.0,0.00046686,120,"2026-03-30T21:44:47.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128518,1774907087941,-500.0,0.00046686,120,"2026-03-30T21:44:47.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128519,1774907087996,-812.05,0.00046686,120,"2026-03-30T21:44:47.996",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128520,1774907088051,-500.0,0.00046686,120,"2026-03-30T21:44:48.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128521,1774907088106,-500.0,0.00046686,120,"2026-03-30T21:44:48.106",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128522,1774907088163,-812.05,0.00046686,120,"2026-03-30T21:44:48.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128523,1774907088222,-244.38806338,0.00046686,120,"2026-03-30T21:44:48.222",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128524,1774907088281,-500.0,0.00046686,120,"2026-03-30T21:44:48.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128525,1774907088340,-500.0,0.00046686,120,"2026-03-30T21:44:48.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128526,1774907088399,-812.05,0.00046686,120,"2026-03-30T21:44:48.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128527,1774907088458,-812.05,0.00046686,120,"2026-03-30T21:44:48.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128528,1774907088515,-500.0,0.00046686,120,"2026-03-30T21:44:48.515",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128529,1774907088574,-500.0,0.00046686,120,"2026-03-30T21:44:48.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128530,1774907088631,-812.05,0.00046686,120,"2026-03-30T21:44:48.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128531,1774907088692,-812.05,0.00046686,120,"2026-03-30T21:44:48.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128532,1774907088755,-500.0,0.00046686,120,"2026-03-30T21:44:48.755",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128533,1774907088810,-812.05,0.00046686,120,"2026-03-30T21:44:48.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128534,1774907088865,-500.0,0.00046686,120,"2026-03-30T21:44:48.865",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128535,1774907088923,-500.0,0.00046686,120,"2026-03-30T21:44:48.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128536,1774907088980,-812.05,0.00046686,120,"2026-03-30T21:44:48.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128537,1774907089036,-500.0,0.00046686,120,"2026-03-30T21:44:49.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128538,1774907089093,-505.60046802,0.00046686,120,"2026-03-30T21:44:49.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128539,1774907089148,-812.05,0.00046686,120,"2026-03-30T21:44:49.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128540,1774907089206,-500.0,0.00046686,120,"2026-03-30T21:44:49.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128541,1774907089265,-812.05,0.00046686,120,"2026-03-30T21:44:49.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128542,1774907089325,-500.0,0.00046686,120,"2026-03-30T21:44:49.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128543,1774907089384,-812.05,0.00046686,120,"2026-03-30T21:44:49.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128544,1774907089801,-430.32619666,0.00046686,120,"2026-03-30T21:44:49.801",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128545,1774907089857,-812.05,0.00046686,120,"2026-03-30T21:44:49.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128546,1774907089912,-812.05,0.00046686,120,"2026-03-30T21:44:49.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128547,1774907089968,-812.05,0.00046686,120,"2026-03-30T21:44:49.968",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128548,1774907090026,-812.05,0.00046686,120,"2026-03-30T21:44:50.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128549,1774907090084,-500.0,0.00046686,120,"2026-03-30T21:44:50.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128550,1774907090142,-812.05,0.00046686,120,"2026-03-30T21:44:50.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128551,1774907090199,-500.0,0.00046686,120,"2026-03-30T21:44:50.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128552,1774907090258,-500.0,0.00046686,120,"2026-03-30T21:44:50.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128553,1774907090316,-812.05,0.00046686,120,"2026-03-30T21:44:50.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128554,1774907090375,-500.0,0.00046686,120,"2026-03-30T21:44:50.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128555,1774907090434,-500.0,0.00046686,120,"2026-03-30T21:44:50.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128556,1774907090496,-812.05,0.00046686,120,"2026-03-30T21:44:50.496",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128557,1774907090557,-500.0,0.00046686,120,"2026-03-30T21:44:50.557",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128558,1774907090616,-812.05,0.00046686,120,"2026-03-30T21:44:50.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128559,1774907090677,-500.0,0.00046686,120,"2026-03-30T21:44:50.677",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128560,1774907090737,-500.0,0.00046686,120,"2026-03-30T21:44:50.737",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128561,1774907090793,-812.05,0.00046686,120,"2026-03-30T21:44:50.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128562,1774907090852,-500.0,0.00046686,120,"2026-03-30T21:44:50.852",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128563,1774907090909,-812.05,0.00046686,120,"2026-03-30T21:44:50.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128564,1774907090965,-500.0,0.00046686,120,"2026-03-30T21:44:50.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128565,1774907091023,-812.05,0.00046686,120,"2026-03-30T21:44:51.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128566,1774907091079,-500.0,0.00046686,120,"2026-03-30T21:44:51.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128567,1774907091134,-500.0,0.00046686,120,"2026-03-30T21:44:51.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128568,1774907091190,-812.11323036,0.00046686,120,"2026-03-30T21:44:51.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128569,1774907091247,-500.0,0.00046686,120,"2026-03-30T21:44:51.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128570,1774907091305,-500.0,0.00046686,120,"2026-03-30T21:44:51.305",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128571,1774907091364,-500.0,0.00046686,120,"2026-03-30T21:44:51.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128572,1774907091424,-376.8080512,0.00046686,120,"2026-03-30T21:44:51.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128573,1774907091481,-500.0,0.00046686,120,"2026-03-30T21:44:51.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128574,1774907091539,-580.80847839,0.00046686,120,"2026-03-30T21:44:51.539",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128575,1774907091597,-539.04520128,0.00046686,120,"2026-03-30T21:44:51.597",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128576,1774907091655,-500.0,0.00046686,120,"2026-03-30T21:44:51.655",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128577,1774907091713,-500.0,0.00046686,120,"2026-03-30T21:44:51.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128578,1774907091768,-500.0,0.00046686,120,"2026-03-30T21:44:51.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128579,1774907091824,-500.0,0.00046686,120,"2026-03-30T21:44:51.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128580,1774907091878,-500.0,0.00046686,120,"2026-03-30T21:44:51.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128581,1774907091933,-500.0,0.00046686,120,"2026-03-30T21:44:51.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128582,1774907091995,-500.0,0.00046686,120,"2026-03-30T21:44:51.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128583,1774907092055,-500.0,0.00046686,120,"2026-03-30T21:44:52.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128584,1774907092111,-500.0,0.00046686,120,"2026-03-30T21:44:52.111",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128585,1774907092165,-500.0,0.00046686,120,"2026-03-30T21:44:52.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128586,1774907092221,-500.0,0.00046686,120,"2026-03-30T21:44:52.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128587,1774907092279,-500.0,0.00046686,120,"2026-03-30T21:44:52.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128588,1774907092336,-500.0,0.00046686,120,"2026-03-30T21:44:52.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128589,1774907092394,-646.19500661,0.00046686,120,"2026-03-30T21:44:52.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128590,1774907092452,-500.0,0.00046686,120,"2026-03-30T21:44:52.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128591,1774907092507,-500.0,0.00046686,120,"2026-03-30T21:44:52.507",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128592,1774907092564,-500.0,0.00046686,120,"2026-03-30T21:44:52.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128593,1774907092621,-500.0,0.00046686,120,"2026-03-30T21:44:52.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128594,1774907092678,-500.0,0.00046686,120,"2026-03-30T21:44:52.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128595,1774907092735,-286.01080966,0.00046686,120,"2026-03-30T21:44:52.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128596,1774907092790,-500.0,0.00046686,120,"2026-03-30T21:44:52.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128597,1774907092844,-500.0,0.00046686,120,"2026-03-30T21:44:52.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128598,1774907092898,-576.07,0.00046686,120,"2026-03-30T21:44:52.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128599,1774907092951,-500.0,0.00046686,120,"2026-03-30T21:44:52.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128600,1774907093007,-500.0,0.00046686,120,"2026-03-30T21:44:53.007",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128601,1774907093061,-500.0,0.00046686,120,"2026-03-30T21:44:53.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128602,1774907093117,-576.07,0.00046686,120,"2026-03-30T21:44:53.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128603,1774907093174,-500.0,0.00046686,120,"2026-03-30T21:44:53.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128604,1774907093229,-500.0,0.00046686,120,"2026-03-30T21:44:53.229",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128605,1774907093287,-576.07,0.00046686,120,"2026-03-30T21:44:53.287",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128606,1774907093347,-500.0,0.00046686,120,"2026-03-30T21:44:53.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128607,1774907093405,-500.0,0.00046686,120,"2026-03-30T21:44:53.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128608,1774907093462,-576.07,0.00046686,120,"2026-03-30T21:44:53.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128609,1774907093522,-500.0,0.00046686,120,"2026-03-30T21:44:53.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128610,1774907093581,-526.45290195,0.00046686,120,"2026-03-30T21:44:53.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128611,1774907093640,-576.07,0.00046686,120,"2026-03-30T21:44:53.640",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128612,1774907093702,-500.0,0.00046686,120,"2026-03-30T21:44:53.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128613,1774907093758,-576.07,0.00046686,120,"2026-03-30T21:44:53.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128614,1774907093816,-500.0,0.00046686,120,"2026-03-30T21:44:53.816",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128615,1774907093872,-500.0,0.00046686,120,"2026-03-30T21:44:53.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128616,1774907093929,-576.07,0.00046686,120,"2026-03-30T21:44:53.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128617,1774907093985,-500.0,0.00046686,120,"2026-03-30T21:44:53.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128618,1774907094039,-500.0,0.00046686,120,"2026-03-30T21:44:54.039",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128619,1774907094093,-576.07,0.00046686,120,"2026-03-30T21:44:54.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128620,1774907094147,-500.0,0.00046686,120,"2026-03-30T21:44:54.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128621,1774907094202,-500.0,0.00046686,120,"2026-03-30T21:44:54.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128622,1774907094258,-576.07,0.00046686,120,"2026-03-30T21:44:54.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128623,1774907094315,-608.93983926,0.00046686,120,"2026-03-30T21:44:54.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128624,1774907094372,-500.0,0.00046686,120,"2026-03-30T21:44:54.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128625,1774907094431,-576.07,0.00046686,120,"2026-03-30T21:44:54.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128626,1774907094487,-500.0,0.00046686,120,"2026-03-30T21:44:54.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128627,1774907094545,-500.0,0.00046686,120,"2026-03-30T21:44:54.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128628,1774907094602,-576.07,0.00046686,120,"2026-03-30T21:44:54.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128629,1774907094662,-500.0,0.00046686,120,"2026-03-30T21:44:54.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128630,1774907094719,-463.48435241,0.00046686,120,"2026-03-30T21:44:54.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128631,1774907094773,-576.07,0.00046686,120,"2026-03-30T21:44:54.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128632,1774907094828,-500.0,0.00046686,120,"2026-03-30T21:44:54.828",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128633,1774907094881,-500.0,0.00046686,120,"2026-03-30T21:44:54.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128634,1774907094936,-576.07,0.00046686,120,"2026-03-30T21:44:54.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128635,1774907094993,-500.0,0.00046686,120,"2026-03-30T21:44:54.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128636,1774907095048,-500.0,0.00046686,120,"2026-03-30T21:44:55.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128637,1774907095103,-576.07,0.00046686,120,"2026-03-30T21:44:55.103",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128638,1774907095158,-500.0,0.00046686,120,"2026-03-30T21:44:55.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128639,1774907095213,-500.0,0.00046686,120,"2026-03-30T21:44:55.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128640,1774907095270,-576.07,0.00046686,120,"2026-03-30T21:44:55.270",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128641,1774907095327,-246.3,0.00046686,120,"2026-03-30T21:44:55.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128642,1774907095382,-500.0,0.00046686,120,"2026-03-30T21:44:55.382",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128643,1774907095440,-576.07,0.00046686,120,"2026-03-30T21:44:55.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128644,1774907095498,-500.0,0.00046686,120,"2026-03-30T21:44:55.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128645,1774907095558,-576.07,0.00046686,120,"2026-03-30T21:44:55.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128646,1774907095619,-500.0,0.00046686,120,"2026-03-30T21:44:55.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128647,1774907095681,-576.07,0.00046686,120,"2026-03-30T21:44:55.681",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128648,1774907095739,-500.0,0.00046686,120,"2026-03-30T21:44:55.739",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128649,1774907095797,-576.07,0.00046686,120,"2026-03-30T21:44:55.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128650,1774907095855,-500.0,0.00046686,120,"2026-03-30T21:44:55.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128651,1774907095913,-576.07,0.00046686,120,"2026-03-30T21:44:55.913",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128652,1774907095974,-500.0,0.00046686,120,"2026-03-30T21:44:55.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128653,1774907096034,-576.07,0.00046686,120,"2026-03-30T21:44:56.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128654,1774907096092,-500.0,0.00046686,120,"2026-03-30T21:44:56.092",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128655,1774907096148,-576.07,0.00046686,120,"2026-03-30T21:44:56.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128656,1774907096207,-500.0,0.00046686,120,"2026-03-30T21:44:56.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128657,1774907096266,-576.07,0.00046686,120,"2026-03-30T21:44:56.266",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128658,1774907096324,-500.0,0.00046686,120,"2026-03-30T21:44:56.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128659,1774907096383,-576.28941398,0.00046686,120,"2026-03-30T21:44:56.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128660,1774907096441,-500.0,0.00046686,120,"2026-03-30T21:44:56.441",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128661,1774907096786,-500.0,0.00046686,120,"2026-03-30T21:44:56.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128662,1774907096846,-500.0,0.00046686,120,"2026-03-30T21:44:56.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128663,1774907096905,-458.82953169,0.00046686,120,"2026-03-30T21:44:56.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128664,1774907096965,-500.0,0.00046686,120,"2026-03-30T21:44:56.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128665,1774907097021,-500.0,0.00046686,120,"2026-03-30T21:44:57.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128666,1774907097076,-500.0,0.00046686,120,"2026-03-30T21:44:57.076",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128667,1774907097135,-500.0,0.00046686,120,"2026-03-30T21:44:57.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128668,1774907097194,-500.0,0.00046686,120,"2026-03-30T21:44:57.194",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128669,1774907097255,-500.0,0.00046686,120,"2026-03-30T21:44:57.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128670,1774907097315,-500.0,0.00046686,120,"2026-03-30T21:44:57.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128671,1774907097374,-500.0,0.00046686,120,"2026-03-30T21:44:57.374",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128672,1774907097431,-445.0904309,0.00046686,120,"2026-03-30T21:44:57.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128673,1774907097485,-500.0,0.00046686,120,"2026-03-30T21:44:57.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128674,1774907097541,-500.0,0.00046686,120,"2026-03-30T21:44:57.541",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128675,1774907097600,-500.0,0.00046686,120,"2026-03-30T21:44:57.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128676,1774907097657,-500.0,0.00046686,120,"2026-03-30T21:44:57.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128677,1774907097712,-500.0,0.00046686,120,"2026-03-30T21:44:57.712",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128678,1774907097765,-500.0,0.00046686,120,"2026-03-30T21:44:57.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128679,1774907097820,-500.0,0.00046686,120,"2026-03-30T21:44:57.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128680,1774907097872,-480.25037625,0.00046686,120,"2026-03-30T21:44:57.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128681,1774907097925,-241.95415345,0.00046686,120,"2026-03-30T21:44:57.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128682,1774907097981,-780.15,0.00046686,120,"2026-03-30T21:44:57.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128683,1774907098035,-780.15,0.00046686,120,"2026-03-30T21:44:58.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128684,1774907098091,-780.15,0.00046686,120,"2026-03-30T21:44:58.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128685,1774907098147,-780.15,0.00046686,120,"2026-03-30T21:44:58.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128686,1774907098206,-500.0,0.00046686,120,"2026-03-30T21:44:58.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128687,1774907098268,-780.15,0.00046686,120,"2026-03-30T21:44:58.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128688,1774907098327,-500.0,0.00046686,120,"2026-03-30T21:44:58.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128689,1774907098388,-500.0,0.00046686,120,"2026-03-30T21:44:58.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128690,1774907098446,-780.15,0.00046686,120,"2026-03-30T21:44:58.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128691,1774907098504,-500.0,0.00046686,120,"2026-03-30T21:44:58.504",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128692,1774907098564,-500.0,0.00046686,120,"2026-03-30T21:44:58.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128693,1774907098624,-780.15,0.00046686,120,"2026-03-30T21:44:58.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128694,1774907098683,-500.0,0.00046686,120,"2026-03-30T21:44:58.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128695,1774907098743,-602.31894346,0.00046686,120,"2026-03-30T21:44:58.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128696,1774907098800,-780.15,0.00046686,120,"2026-03-30T21:44:58.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128697,1774907098858,-500.0,0.00046686,120,"2026-03-30T21:44:58.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128698,1774907098914,-780.15,0.00046686,120,"2026-03-30T21:44:58.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128699,1774907098970,-500.0,0.00046686,120,"2026-03-30T21:44:58.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128700,1774907099027,-780.15,0.00046686,120,"2026-03-30T21:44:59.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128701,1774907099087,-500.0,0.00046686,120,"2026-03-30T21:44:59.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128702,1774907099144,-780.15,0.00046686,120,"2026-03-30T21:44:59.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128703,1774907099202,-500.0,0.00046686,120,"2026-03-30T21:44:59.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128704,1774907099260,-780.15,0.00046686,120,"2026-03-30T21:44:59.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128705,1774907099319,-500.0,0.00046686,120,"2026-03-30T21:44:59.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128706,1774907099378,-369.87570428,0.00046686,120,"2026-03-30T21:44:59.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128707,1774907099436,-780.15,0.00046686,120,"2026-03-30T21:44:59.436",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128708,1774907099493,-500.0,0.00046686,120,"2026-03-30T21:44:59.493",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128709,1774907099553,-780.15,0.00046686,120,"2026-03-30T21:44:59.553",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128710,1774907099612,-500.0,0.00046686,120,"2026-03-30T21:44:59.612",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128711,1774907099671,-780.15,0.00046686,120,"2026-03-30T21:44:59.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128712,1774907099729,-500.0,0.00046686,120,"2026-03-30T21:44:59.729",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128713,1774907099785,-780.15,0.00046686,120,"2026-03-30T21:44:59.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128714,1774907099840,-500.0,0.00046686,120,"2026-03-30T21:44:59.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128715,1774907099894,-780.15,0.00046686,120,"2026-03-30T21:44:59.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128716,1774907099950,-405.84,0.00046686,120,"2026-03-30T21:44:59.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128717,1774907100006,-780.15,0.00046686,120,"2026-03-30T21:45:00.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128718,1774907100063,-500.0,0.00046686,120,"2026-03-30T21:45:00.063",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128719,1774907100119,-780.15,0.00046686,120,"2026-03-30T21:45:00.119",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128720,1774907100175,-500.0,0.00046686,120,"2026-03-30T21:45:00.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128721,1774907100236,-500.0,0.00046686,120,"2026-03-30T21:45:00.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128722,1774907100307,-780.15,0.00046686,120,"2026-03-30T21:45:00.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128723,1774907100377,-500.0,0.00046686,120,"2026-03-30T21:45:00.377",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128724,1774907100440,-780.15,0.00046686,120,"2026-03-30T21:45:00.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128725,1774907100501,-780.15,0.00046686,120,"2026-03-30T21:45:00.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128726,1774907100570,-500.0,0.00046686,120,"2026-03-30T21:45:00.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128727,1774907100632,-780.15,0.00046686,120,"2026-03-30T21:45:00.632",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128728,1774907100694,-500.0,0.00046686,120,"2026-03-30T21:45:00.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128729,1774907100755,-780.34578108,0.00046686,120,"2026-03-30T21:45:00.755",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128730,1774907100815,-500.0,0.00046686,120,"2026-03-30T21:45:00.815",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128731,1774907100874,-500.0,0.00046686,120,"2026-03-30T21:45:00.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128732,1774907100931,-500.0,0.00046686,120,"2026-03-30T21:45:00.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128733,1774907100987,-500.0,0.00046686,120,"2026-03-30T21:45:00.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128734,1774907101045,-500.0,0.00046686,120,"2026-03-30T21:45:01.045",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128735,1774907101103,-500.0,0.00046686,120,"2026-03-30T21:45:01.103",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128736,1774907101160,-500.0,0.00046686,120,"2026-03-30T21:45:01.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128737,1774907101218,-500.0,0.00046686,120,"2026-03-30T21:45:01.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128738,1774907101279,-500.0,0.00046686,120,"2026-03-30T21:45:01.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128739,1774907101338,-500.0,0.00046686,120,"2026-03-30T21:45:01.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128740,1774907101397,-500.0,0.00046686,120,"2026-03-30T21:45:01.397",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128741,1774907101455,-500.0,0.00046686,120,"2026-03-30T21:45:01.455",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128742,1774907101514,-192.15144549,0.00046686,120,"2026-03-30T21:45:01.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128743,1774907101576,-500.0,0.00046686,120,"2026-03-30T21:45:01.576",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128744,1774907101633,-580.70607042,0.00046686,120,"2026-03-30T21:45:01.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128745,1774907101690,-500.0,0.00046686,120,"2026-03-30T21:45:01.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128746,1774907101748,-500.0,0.00046686,120,"2026-03-30T21:45:01.748",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128747,1774907101806,-259.96616611,0.00046686,120,"2026-03-30T21:45:01.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128748,1774907101863,-500.0,0.00046686,120,"2026-03-30T21:45:01.863",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128749,1774907101921,-500.0,0.00046686,120,"2026-03-30T21:45:01.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128750,1774907101977,-201.44,0.00046686,120,"2026-03-30T21:45:01.977",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128751,1774907102034,-500.0,0.00046686,120,"2026-03-30T21:45:02.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128752,1774907102090,-500.0,0.00046686,120,"2026-03-30T21:45:02.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128753,1774907102147,-500.0,0.00046686,120,"2026-03-30T21:45:02.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128754,1774907102202,-500.0,0.00046686,120,"2026-03-30T21:45:02.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128755,1774907102260,-500.0,0.00046686,120,"2026-03-30T21:45:02.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128756,1774907102316,-500.0,0.00046686,120,"2026-03-30T21:45:02.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128757,1774907102372,-500.0,0.00046686,120,"2026-03-30T21:45:02.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128758,1774907102428,-500.0,0.00046686,120,"2026-03-30T21:45:02.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128759,1774907102484,-500.0,0.00046686,120,"2026-03-30T21:45:02.484",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128760,1774907102541,-500.0,0.00046686,120,"2026-03-30T21:45:02.541",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128761,1774907102598,-500.0,0.00046686,120,"2026-03-30T21:45:02.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128762,1774907102655,-500.0,0.00046686,120,"2026-03-30T21:45:02.655",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128763,1774907102711,-500.0,0.00046686,120,"2026-03-30T21:45:02.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128764,1774907102768,-500.0,0.00046686,120,"2026-03-30T21:45:02.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128765,1774907102824,-500.0,0.00046686,120,"2026-03-30T21:45:02.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128766,1774907102879,-536.58607526,0.00046686,120,"2026-03-30T21:45:02.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128767,1774907102933,-500.0,0.00046686,120,"2026-03-30T21:45:02.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128768,1774907102989,-500.0,0.00046686,120,"2026-03-30T21:45:02.989",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128769,1774907103046,-500.0,0.00046686,120,"2026-03-30T21:45:03.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128770,1774907103100,-500.0,0.00046686,120,"2026-03-30T21:45:03.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128771,1774907103155,-500.0,0.00046686,120,"2026-03-30T21:45:03.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128772,1774907103212,-500.0,0.00046686,120,"2026-03-30T21:45:03.212",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128773,1774907103270,-500.0,0.00046686,120,"2026-03-30T21:45:03.270",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128774,1774907103329,-500.0,0.00046686,120,"2026-03-30T21:45:03.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128775,1774907103390,-500.0,0.00046686,120,"2026-03-30T21:45:03.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128776,1774907103449,-500.0,0.00046686,120,"2026-03-30T21:45:03.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128777,1774907103508,-500.0,0.00046686,120,"2026-03-30T21:45:03.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128778,1774907103566,-500.0,0.00046686,120,"2026-03-30T21:45:03.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128779,1774907103876,-500.0,0.00046686,120,"2026-03-30T21:45:03.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128780,1774907103937,-500.0,0.00046686,120,"2026-03-30T21:45:03.937",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128781,1774907103996,-500.0,0.00046686,120,"2026-03-30T21:45:03.996",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128782,1774907104054,-500.0,0.00046686,120,"2026-03-30T21:45:04.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128783,1774907104110,-596.05138542,0.00046686,120,"2026-03-30T21:45:04.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128784,1774907104168,-500.0,0.00046686,120,"2026-03-30T21:45:04.168",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128785,1774907104229,-500.0,0.00046686,120,"2026-03-30T21:45:04.229",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128786,1774907104290,-500.0,0.00046686,120,"2026-03-30T21:45:04.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128787,1774907104350,-500.0,0.00046686,120,"2026-03-30T21:45:04.350",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128788,1774907104410,-500.0,0.00046686,120,"2026-03-30T21:45:04.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128789,1774907104470,-500.0,0.00046686,120,"2026-03-30T21:45:04.470",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128790,1774907104529,-500.0,0.00046686,120,"2026-03-30T21:45:04.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128791,1774907104587,-500.0,0.00046686,120,"2026-03-30T21:45:04.587",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128792,1774907104645,-500.0,0.00046686,120,"2026-03-30T21:45:04.645",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128793,1774907104703,-500.0,0.00046686,120,"2026-03-30T21:45:04.703",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128794,1774907104761,-500.0,0.00046686,120,"2026-03-30T21:45:04.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128795,1774907104817,-500.0,0.00046686,120,"2026-03-30T21:45:04.817",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128796,1774907104874,-500.0,0.00046686,120,"2026-03-30T21:45:04.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128797,1774907104933,-500.0,0.00046686,120,"2026-03-30T21:45:04.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128798,1774907104993,-500.0,0.00046686,120,"2026-03-30T21:45:04.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128799,1774907105050,-500.0,0.00046686,120,"2026-03-30T21:45:05.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128800,1774907105109,-500.0,0.00046686,120,"2026-03-30T21:45:05.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128801,1774907105166,-500.0,0.00046686,120,"2026-03-30T21:45:05.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128802,1774907105224,-500.0,0.00046686,120,"2026-03-30T21:45:05.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128803,1774907105283,-500.0,0.00046686,120,"2026-03-30T21:45:05.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128804,1774907105342,-520.55562658,0.00046686,120,"2026-03-30T21:45:05.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128805,1774907105400,-500.0,0.00046686,120,"2026-03-30T21:45:05.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128806,1774907105461,-500.0,0.00046686,120,"2026-03-30T21:45:05.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128807,1774907105522,-518.42429329,0.00046686,120,"2026-03-30T21:45:05.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128808,1774907105585,-500.0,0.00046686,120,"2026-03-30T21:45:05.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128809,1774907105646,-500.0,0.00046686,120,"2026-03-30T21:45:05.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128810,1774907105704,-500.0,0.00046686,120,"2026-03-30T21:45:05.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128811,1774907105763,-500.0,0.00046686,120,"2026-03-30T21:45:05.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128812,1774907105824,-500.0,0.00046686,120,"2026-03-30T21:45:05.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128813,1774907105883,-500.0,0.00046686,120,"2026-03-30T21:45:05.883",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128814,1774907105941,-500.0,0.00046686,120,"2026-03-30T21:45:05.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128815,1774907105997,-500.0,0.00046686,120,"2026-03-30T21:45:05.997",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128816,1774907106056,-500.0,0.00046686,120,"2026-03-30T21:45:06.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128817,1774907106113,-500.0,0.00046686,120,"2026-03-30T21:45:06.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128818,1774907106173,-500.0,0.00046686,120,"2026-03-30T21:45:06.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128819,1774907106233,-500.0,0.00046686,120,"2026-03-30T21:45:06.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128820,1774907106294,-500.0,0.00046686,120,"2026-03-30T21:45:06.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128821,1774907106353,-500.0,0.00046686,120,"2026-03-30T21:45:06.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128822,1774907106410,-500.0,0.00046686,120,"2026-03-30T21:45:06.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128823,1774907106470,-500.0,0.00046686,120,"2026-03-30T21:45:06.470",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128824,1774907106532,-500.0,0.00046686,120,"2026-03-30T21:45:06.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128825,1774907106593,-500.0,0.00046686,120,"2026-03-30T21:45:06.593",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128826,1774907106652,-500.0,0.00046686,120,"2026-03-30T21:45:06.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128827,1774907106710,-500.0,0.00046686,120,"2026-03-30T21:45:06.710",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128828,1774907106767,-500.0,0.00046686,120,"2026-03-30T21:45:06.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128829,1774907106824,-500.0,0.00046686,120,"2026-03-30T21:45:06.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128830,1774907106880,-500.0,0.00046686,120,"2026-03-30T21:45:06.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128831,1774907106937,-559.55338832,0.00046686,120,"2026-03-30T21:45:06.937",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128832,1774907106994,-500.0,0.00046686,120,"2026-03-30T21:45:06.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128833,1774907107053,-539.62217502,0.00046686,120,"2026-03-30T21:45:07.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128834,1774907107111,-500.0,0.00046686,120,"2026-03-30T21:45:07.111",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128835,1774907107167,-500.0,0.00046686,120,"2026-03-30T21:45:07.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128836,1774907107225,-500.0,0.00046686,120,"2026-03-30T21:45:07.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128837,1774907107283,-500.0,0.00046686,120,"2026-03-30T21:45:07.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128838,1774907107342,-265.04727369,0.00046686,120,"2026-03-30T21:45:07.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128839,1774907107400,-500.0,0.00046686,120,"2026-03-30T21:45:07.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128840,1774907107459,-500.0,0.00046686,120,"2026-03-30T21:45:07.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128841,1774907107519,-500.0,0.00046686,120,"2026-03-30T21:45:07.519",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128842,1774907107577,-500.0,0.00046686,120,"2026-03-30T21:45:07.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128843,1774907107636,-399.77609755,0.00046686,120,"2026-03-30T21:45:07.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128844,1774907107694,-500.0,0.00046686,120,"2026-03-30T21:45:07.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128845,1774907107752,-500.0,0.00046686,120,"2026-03-30T21:45:07.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128846,1774907107812,-500.0,0.00046686,120,"2026-03-30T21:45:07.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128847,1774907107869,-557.67358597,0.00046686,120,"2026-03-30T21:45:07.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128848,1774907107927,-500.0,0.00046686,120,"2026-03-30T21:45:07.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128849,1774907107984,-500.0,0.00046686,120,"2026-03-30T21:45:07.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128850,1774907108043,-500.0,0.00046686,120,"2026-03-30T21:45:08.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128851,1774907108100,-500.0,0.00046686,120,"2026-03-30T21:45:08.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128852,1774907108159,-500.0,0.00046686,120,"2026-03-30T21:45:08.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128853,1774907108218,-500.0,0.00046686,120,"2026-03-30T21:45:08.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128854,1774907108277,-363.83042435,0.00046686,120,"2026-03-30T21:45:08.277",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128855,1774907108336,-500.0,0.00046686,120,"2026-03-30T21:45:08.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128856,1774907108395,-500.0,0.00046686,120,"2026-03-30T21:45:08.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128857,1774907108455,-500.0,0.00046686,120,"2026-03-30T21:45:08.455",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128858,1774907108513,-500.0,0.00046686,120,"2026-03-30T21:45:08.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128859,1774907108574,-500.0,0.00046686,120,"2026-03-30T21:45:08.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128860,1774907108633,-500.0,0.00046686,120,"2026-03-30T21:45:08.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128861,1774907108692,-500.0,0.00046686,120,"2026-03-30T21:45:08.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128862,1774907108749,-500.0,0.00046686,120,"2026-03-30T21:45:08.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128863,1774907108805,-500.0,0.00046686,120,"2026-03-30T21:45:08.805",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128864,1774907108860,-500.0,0.00046686,120,"2026-03-30T21:45:08.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128865,1774907108915,-500.0,0.00046686,120,"2026-03-30T21:45:08.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128866,1774907108975,-500.0,0.00046686,120,"2026-03-30T21:45:08.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128867,1774907109032,-500.0,0.00046686,120,"2026-03-30T21:45:09.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128868,1774907109088,-500.0,0.00046686,120,"2026-03-30T21:45:09.088",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128869,1774907109146,-500.0,0.00046686,120,"2026-03-30T21:45:09.146",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128870,1774907109204,-500.0,0.00046686,120,"2026-03-30T21:45:09.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128871,1774907109262,-500.0,0.00046686,120,"2026-03-30T21:45:09.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128872,1774907109319,-500.0,0.00046686,120,"2026-03-30T21:45:09.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128873,1774907109377,-500.0,0.00046686,120,"2026-03-30T21:45:09.377",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128874,1774907109434,-500.0,0.00046686,120,"2026-03-30T21:45:09.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128875,1774907109491,-500.0,0.00046686,120,"2026-03-30T21:45:09.491",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128876,1774907109548,-322.48778459,0.00046686,120,"2026-03-30T21:45:09.548",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128877,1774907109607,-500.0,0.00046686,120,"2026-03-30T21:45:09.607",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128878,1774907109665,-601.70720835,0.00046686,120,"2026-03-30T21:45:09.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128879,1774907109723,-500.0,0.00046686,120,"2026-03-30T21:45:09.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128880,1774907109780,-500.0,0.00046686,120,"2026-03-30T21:45:09.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128881,1774907109835,-500.0,0.00046686,120,"2026-03-30T21:45:09.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128882,1774907109888,-500.0,0.00046686,120,"2026-03-30T21:45:09.888",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128883,1774907109945,-516.00442387,0.00046686,120,"2026-03-30T21:45:09.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128884,1774907110001,-640.03,0.00046686,120,"2026-03-30T21:45:10.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128885,1774907110056,-640.03,0.00046686,120,"2026-03-30T21:45:10.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128886,1774907110113,-640.03,0.00046686,120,"2026-03-30T21:45:10.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128887,1774907110170,-640.03,0.00046686,120,"2026-03-30T21:45:10.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128888,1774907110227,-640.03,0.00046686,120,"2026-03-30T21:45:10.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128889,1774907110285,-640.03,0.00046686,120,"2026-03-30T21:45:10.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128890,1774907110348,-640.03,0.00046686,120,"2026-03-30T21:45:10.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128891,1774907110411,-640.03,0.00046686,120,"2026-03-30T21:45:10.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128892,1774907110476,-640.03,0.00046686,120,"2026-03-30T21:45:10.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128893,1774907110538,-640.03,0.00046686,120,"2026-03-30T21:45:10.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128894,1774907110601,-500.0,0.00046686,120,"2026-03-30T21:45:10.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128895,1774907110663,-640.03,0.00046686,120,"2026-03-30T21:45:10.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128896,1774907110984,-500.0,0.00046686,120,"2026-03-30T21:45:10.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128897,1774907111050,-640.03,0.00046686,120,"2026-03-30T21:45:11.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128898,1774907111115,-455.0951286,0.00046686,120,"2026-03-30T21:45:11.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128899,1774907111177,-640.03,0.00046686,120,"2026-03-30T21:45:11.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128900,1774907111240,-640.03,0.00046686,120,"2026-03-30T21:45:11.240",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128901,1774907111303,-640.03,0.00046686,120,"2026-03-30T21:45:11.303",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128902,1774907111363,-500.0,0.00046686,120,"2026-03-30T21:45:11.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128903,1774907111423,-640.03,0.00046686,120,"2026-03-30T21:45:11.423",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128904,1774907111482,-500.0,0.00046686,120,"2026-03-30T21:45:11.482",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128905,1774907111542,-640.03,0.00046686,120,"2026-03-30T21:45:11.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128906,1774907111601,-500.0,0.00046686,120,"2026-03-30T21:45:11.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128907,1774907111660,-500.0,0.00046686,120,"2026-03-30T21:45:11.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128908,1774907111719,-640.03,0.00046686,120,"2026-03-30T21:45:11.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128909,1774907111776,-500.0,0.00046686,120,"2026-03-30T21:45:11.776",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128910,1774907111832,-500.0,0.00046686,120,"2026-03-30T21:45:11.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128911,1774907111888,-640.03,0.00046686,120,"2026-03-30T21:45:11.888",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128912,1774907111942,-500.0,0.00046686,120,"2026-03-30T21:45:11.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128913,1774907111997,-640.03,0.00046686,120,"2026-03-30T21:45:11.997",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128914,1774907112052,-500.0,0.00046686,120,"2026-03-30T21:45:12.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128915,1774907112108,-640.03,0.00046686,120,"2026-03-30T21:45:12.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128916,1774907112164,-247.7082314,0.00046686,120,"2026-03-30T21:45:12.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128917,1774907112220,-500.0,0.00046686,120,"2026-03-30T21:45:12.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128918,1774907112279,-640.03,0.00046686,120,"2026-03-30T21:45:12.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128919,1774907112338,-500.0,0.00046686,120,"2026-03-30T21:45:12.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128920,1774907112398,-640.03,0.00046686,120,"2026-03-30T21:45:12.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128921,1774907112456,-404.1153551,0.00046686,120,"2026-03-30T21:45:12.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128922,1774907112513,-640.22304435,0.00046686,120,"2026-03-30T21:45:12.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128923,1774907112570,-500.0,0.00046686,120,"2026-03-30T21:45:12.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128924,1774907112627,-500.0,0.00046686,120,"2026-03-30T21:45:12.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128925,1774907112685,-500.0,0.00046686,120,"2026-03-30T21:45:12.685",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128926,1774907112742,-500.0,0.00046686,120,"2026-03-30T21:45:12.742",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128927,1774907112799,-500.0,0.00046686,120,"2026-03-30T21:45:12.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128928,1774907112854,-159.97801658,0.00046686,120,"2026-03-30T21:45:12.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128929,1774907112910,-500.0,0.00046686,120,"2026-03-30T21:45:12.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128930,1774907112967,-500.0,0.00046686,120,"2026-03-30T21:45:12.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128931,1774907113023,-500.0,0.00046686,120,"2026-03-30T21:45:13.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128932,1774907113082,-500.0,0.00046686,120,"2026-03-30T21:45:13.082",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128933,1774907113141,-577.0704657,0.00046686,120,"2026-03-30T21:45:13.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128934,1774907113201,-500.0,0.00046686,120,"2026-03-30T21:45:13.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128935,1774907113265,-500.0,0.00046686,120,"2026-03-30T21:45:13.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128936,1774907113333,-500.0,0.00046686,120,"2026-03-30T21:45:13.333",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128937,1774907113398,-500.0,0.00046686,120,"2026-03-30T21:45:13.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128938,1774907113462,-500.0,0.00046686,120,"2026-03-30T21:45:13.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128939,1774907113526,-500.0,0.00046686,120,"2026-03-30T21:45:13.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128940,1774907113589,-500.0,0.00046686,120,"2026-03-30T21:45:13.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128941,1774907113650,-500.0,0.00046686,120,"2026-03-30T21:45:13.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128942,1774907113713,-500.0,0.00046686,120,"2026-03-30T21:45:13.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128943,1774907113771,-500.0,0.00046686,120,"2026-03-30T21:45:13.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128944,1774907113830,-500.0,0.00046686,120,"2026-03-30T21:45:13.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128945,1774907113891,-645.3880465,0.00046686,120,"2026-03-30T21:45:13.891",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128946,1774907113953,-500.0,0.00046686,120,"2026-03-30T21:45:13.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128947,1774907114017,-575.42080403,0.00046686,120,"2026-03-30T21:45:14.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128948,1774907114075,-500.0,0.00046686,120,"2026-03-30T21:45:14.075",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128949,1774907114137,-500.0,0.00046686,120,"2026-03-30T21:45:14.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128950,1774907114195,-500.0,0.00046686,120,"2026-03-30T21:45:14.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128951,1774907114255,-500.0,0.00046686,120,"2026-03-30T21:45:14.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128952,1774907114315,-500.0,0.00046686,120,"2026-03-30T21:45:14.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128953,1774907114376,-638.44416204,0.00046686,120,"2026-03-30T21:45:14.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128954,1774907114437,-500.0,0.00046686,120,"2026-03-30T21:45:14.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128955,1774907114496,-500.0,0.00046686,120,"2026-03-30T21:45:14.496",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128956,1774907114554,-500.0,0.00046686,120,"2026-03-30T21:45:14.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128957,1774907114613,-493.65,0.00046686,120,"2026-03-30T21:45:14.613",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128958,1774907114673,-500.0,0.00046686,120,"2026-03-30T21:45:14.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128959,1774907114730,-500.0,0.00046686,120,"2026-03-30T21:45:14.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128960,1774907114789,-500.0,0.00046686,120,"2026-03-30T21:45:14.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128961,1774907114846,-500.0,0.00046686,120,"2026-03-30T21:45:14.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128962,1774907114901,-500.0,0.00046686,120,"2026-03-30T21:45:14.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128963,1774907114959,-500.0,0.00046686,120,"2026-03-30T21:45:14.959",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128964,1774907115015,-500.0,0.00046686,120,"2026-03-30T21:45:15.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128965,1774907115076,-500.0,0.00046686,120,"2026-03-30T21:45:15.076",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128966,1774907115134,-500.0,0.00046686,120,"2026-03-30T21:45:15.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128967,1774907115196,-500.0,0.00046686,120,"2026-03-30T21:45:15.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128968,1774907115256,-500.0,0.00046686,120,"2026-03-30T21:45:15.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128969,1774907115316,-500.0,0.00046686,120,"2026-03-30T21:45:15.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128970,1774907115378,-500.0,0.00046686,120,"2026-03-30T21:45:15.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128971,1774907115438,-500.0,0.00046686,120,"2026-03-30T21:45:15.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128972,1774907115497,-500.0,0.00046686,120,"2026-03-30T21:45:15.497",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128973,1774907115559,-500.0,0.00046686,120,"2026-03-30T21:45:15.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128974,1774907115619,-500.0,0.00046686,120,"2026-03-30T21:45:15.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128975,1774907115680,-500.0,0.00046686,120,"2026-03-30T21:45:15.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128976,1774907115736,-500.0,0.00046686,120,"2026-03-30T21:45:15.736",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128977,1774907115793,-500.0,0.00046686,120,"2026-03-30T21:45:15.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128978,1774907115849,-500.0,0.00046686,120,"2026-03-30T21:45:15.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128979,1774907115908,-500.0,0.00046686,120,"2026-03-30T21:45:15.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128980,1774907115966,-500.0,0.00046686,120,"2026-03-30T21:45:15.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128981,1774907116023,-500.0,0.00046686,120,"2026-03-30T21:45:16.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128982,1774907116083,-500.0,0.00046686,120,"2026-03-30T21:45:16.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128983,1774907116144,-500.0,0.00046686,120,"2026-03-30T21:45:16.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128984,1774907116205,-500.0,0.00046686,120,"2026-03-30T21:45:16.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128985,1774907116268,-500.0,0.00046686,120,"2026-03-30T21:45:16.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128986,1774907116332,-500.0,0.00046686,120,"2026-03-30T21:45:16.332",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128987,1774907116396,-500.0,0.00046686,120,"2026-03-30T21:45:16.396",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128988,1774907116458,-500.0,0.00046686,120,"2026-03-30T21:45:16.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128989,1774907116518,-500.0,0.00046686,120,"2026-03-30T21:45:16.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128990,1774907116580,-500.0,0.00046686,120,"2026-03-30T21:45:16.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128991,1774907116639,-500.0,0.00046686,120,"2026-03-30T21:45:16.639",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128992,1774907116701,-500.0,0.00046686,120,"2026-03-30T21:45:16.701",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128993,1774907116765,-500.0,0.00046686,120,"2026-03-30T21:45:16.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128994,1774907116827,-503.0391496,0.00046686,120,"2026-03-30T21:45:16.827",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128995,1774907116889,-500.0,0.00046686,120,"2026-03-30T21:45:16.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128996,1774907116949,-500.0,0.00046686,120,"2026-03-30T21:45:16.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128997,1774907117007,-500.0,0.00046686,120,"2026-03-30T21:45:17.007",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128998,1774907117067,-500.0,0.00046686,120,"2026-03-30T21:45:17.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419128999,1774907117126,-500.0,0.00046686,120,"2026-03-30T21:45:17.126",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129000,1774907117187,-500.0,0.00046686,120,"2026-03-30T21:45:17.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129001,1774907117249,-500.0,0.00046686,120,"2026-03-30T21:45:17.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129002,1774907117311,-500.0,0.00046686,120,"2026-03-30T21:45:17.311",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129003,1774907117371,-754.56,0.00046686,120,"2026-03-30T21:45:17.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129004,1774907117431,-500.0,0.00046686,120,"2026-03-30T21:45:17.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129005,1774907117494,-500.0,0.00046686,120,"2026-03-30T21:45:17.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129006,1774907117556,-500.0,0.00046686,120,"2026-03-30T21:45:17.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129007,1774907117618,-500.0,0.00046686,120,"2026-03-30T21:45:17.618",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129008,1774907117680,-500.0,0.00046686,120,"2026-03-30T21:45:17.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129009,1774907117742,-325.43749259,0.00046686,120,"2026-03-30T21:45:17.742",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129010,1774907117802,-500.0,0.00046686,120,"2026-03-30T21:45:17.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129011,1774907117862,-500.0,0.00046686,120,"2026-03-30T21:45:17.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129012,1774907117923,-500.0,0.00046686,120,"2026-03-30T21:45:17.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129013,1774907117988,-754.56,0.00046686,120,"2026-03-30T21:45:17.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129014,1774907118049,-500.0,0.00046686,120,"2026-03-30T21:45:18.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129015,1774907118109,-500.0,0.00046686,120,"2026-03-30T21:45:18.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129016,1774907118170,-500.0,0.00046686,120,"2026-03-30T21:45:18.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129017,1774907118233,-754.56,0.00046686,120,"2026-03-30T21:45:18.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129018,1774907118295,-500.0,0.00046686,120,"2026-03-30T21:45:18.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129019,1774907118356,-500.0,0.00046686,120,"2026-03-30T21:45:18.356",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129020,1774907118418,-754.56,0.00046686,120,"2026-03-30T21:45:18.418",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129021,1774907118479,-500.0,0.00046686,120,"2026-03-30T21:45:18.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129022,1774907118540,-500.0,0.00046686,120,"2026-03-30T21:45:18.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129023,1774907118602,-754.56,0.00046686,120,"2026-03-30T21:45:18.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129024,1774907118665,-500.0,0.00046686,120,"2026-03-30T21:45:18.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129025,1774907118727,-500.0,0.00046686,120,"2026-03-30T21:45:18.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129026,1774907118790,-162.11944638,0.00046686,120,"2026-03-30T21:45:18.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129027,1774907118853,-754.56,0.00046686,120,"2026-03-30T21:45:18.853",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129028,1774907118917,-487.57864653,0.00046686,120,"2026-03-30T21:45:18.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129029,1774907118979,-754.56,0.00046686,120,"2026-03-30T21:45:18.979",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129030,1774907119039,-754.56,0.00046686,120,"2026-03-30T21:45:19.039",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129031,1774907119099,-754.56,0.00046686,120,"2026-03-30T21:45:19.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129032,1774907119162,-754.56,0.00046686,120,"2026-03-30T21:45:19.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129033,1774907119225,-754.56,0.00046686,120,"2026-03-30T21:45:19.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129034,1774907119290,-754.56,0.00046686,120,"2026-03-30T21:45:19.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129035,1774907119351,-754.56,0.00046686,120,"2026-03-30T21:45:19.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129036,1774907119414,-754.56,0.00046686,120,"2026-03-30T21:45:19.414",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129037,1774907119476,-754.56,0.00046686,120,"2026-03-30T21:45:19.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129038,1774907119539,-296.16872151,0.00046686,120,"2026-03-30T21:45:19.539",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129039,1774907119600,-754.56,0.00046686,120,"2026-03-30T21:45:19.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129040,1774907119663,-754.56,0.00046686,120,"2026-03-30T21:45:19.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129041,1774907119725,-754.56,0.00046686,120,"2026-03-30T21:45:19.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129042,1774907119785,-754.56,0.00046686,120,"2026-03-30T21:45:19.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129043,1774907119844,-754.56,0.00046686,120,"2026-03-30T21:45:19.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129044,1774907119904,-754.56,0.00046686,120,"2026-03-30T21:45:19.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129045,1774907119965,-754.56,0.00046686,120,"2026-03-30T21:45:19.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129046,1774907120027,-754.56,0.00046686,120,"2026-03-30T21:45:20.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129047,1774907120087,-754.74679514,0.00046686,120,"2026-03-30T21:45:20.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129048,1774907120149,-500.0,0.00046686,120,"2026-03-30T21:45:20.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129049,1774907120214,-500.0,0.00046686,120,"2026-03-30T21:45:20.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129050,1774907120281,-500.0,0.00046686,120,"2026-03-30T21:45:20.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129051,1774907120344,-500.0,0.00046686,120,"2026-03-30T21:45:20.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129052,1774907120406,-420.5131682,0.00046686,120,"2026-03-30T21:45:20.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129053,1774907120468,-500.0,0.00046686,120,"2026-03-30T21:45:20.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129054,1774907120531,-500.0,0.00046686,120,"2026-03-30T21:45:20.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129055,1774907120592,-500.0,0.00046686,120,"2026-03-30T21:45:20.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129056,1774907120653,-440.55021282,0.00046686,120,"2026-03-30T21:45:20.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129057,1774907120713,-1045.86,0.00046686,120,"2026-03-30T21:45:20.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129058,1774907120774,-500.0,0.00046686,120,"2026-03-30T21:45:20.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129059,1774907120833,-500.0,0.00046686,120,"2026-03-30T21:45:20.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129060,1774907120892,-500.0,0.00046686,120,"2026-03-30T21:45:20.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129061,1774907120952,-1045.86,0.00046686,120,"2026-03-30T21:45:20.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129062,1774907121011,-500.0,0.00046686,120,"2026-03-30T21:45:21.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129063,1774907121072,-500.0,0.00046686,120,"2026-03-30T21:45:21.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129064,1774907121135,-1045.86,0.00046686,120,"2026-03-30T21:45:21.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129065,1774907121198,-500.0,0.00046686,120,"2026-03-30T21:45:21.198",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129066,1774907121260,-1045.86,0.00046686,120,"2026-03-30T21:45:21.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129067,1774907121325,-500.0,0.00046686,120,"2026-03-30T21:45:21.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129068,1774907121389,-1045.86,0.00046686,120,"2026-03-30T21:45:21.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129069,1774907121454,-500.0,0.00046686,120,"2026-03-30T21:45:21.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129070,1774907121519,-1045.86,0.00046686,120,"2026-03-30T21:45:21.519",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129071,1774907121585,-500.0,0.00046686,120,"2026-03-30T21:45:21.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129072,1774907121651,-1045.86,0.00046686,120,"2026-03-30T21:45:21.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129073,1774907121718,-500.0,0.00046686,120,"2026-03-30T21:45:21.718",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129074,1774907121779,-500.0,0.00046686,120,"2026-03-30T21:45:21.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129075,1774907121842,-1045.86,0.00046686,120,"2026-03-30T21:45:21.842",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129076,1774907121904,-500.0,0.00046686,120,"2026-03-30T21:45:21.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129077,1774907121965,-500.0,0.00046686,120,"2026-03-30T21:45:21.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129078,1774907122024,-1045.86,0.00046686,120,"2026-03-30T21:45:22.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129079,1774907122083,-573.48,0.00046686,120,"2026-03-30T21:45:22.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129080,1774907122141,-500.0,0.00046686,120,"2026-03-30T21:45:22.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129081,1774907122202,-1045.86,0.00046686,120,"2026-03-30T21:45:22.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129082,1774907122265,-1045.86,0.00046686,120,"2026-03-30T21:45:22.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129083,1774907122327,-500.0,0.00046686,120,"2026-03-30T21:45:22.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129084,1774907122390,-1045.86,0.00046686,120,"2026-03-30T21:45:22.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129085,1774907122451,-500.0,0.00046686,120,"2026-03-30T21:45:22.451",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129086,1774907122512,-500.0,0.00046686,120,"2026-03-30T21:45:22.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129087,1774907122571,-1045.86,0.00046686,120,"2026-03-30T21:45:22.571",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129088,1774907122631,-500.0,0.00046686,120,"2026-03-30T21:45:22.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129089,1774907122691,-500.0,0.00046686,120,"2026-03-30T21:45:22.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129090,1774907122753,-1045.86,0.00046686,120,"2026-03-30T21:45:22.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129091,1774907122813,-500.0,0.00046686,120,"2026-03-30T21:45:22.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129092,1774907122872,-1045.86,0.00046686,120,"2026-03-30T21:45:22.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129093,1774907122932,-500.0,0.00046686,120,"2026-03-30T21:45:22.932",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129094,1774907122992,-500.0,0.00046686,120,"2026-03-30T21:45:22.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129095,1774907123052,-1045.86,0.00046686,120,"2026-03-30T21:45:23.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129096,1774907123115,-1045.86,0.00046686,120,"2026-03-30T21:45:23.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129097,1774907123175,-500.0,0.00046686,120,"2026-03-30T21:45:23.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129098,1774907123236,-500.0,0.00046686,120,"2026-03-30T21:45:23.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129099,1774907123297,-500.0,0.00046686,120,"2026-03-30T21:45:23.297",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129100,1774907123359,-634.95956347,0.00046686,120,"2026-03-30T21:45:23.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129101,1774907123424,-1045.86,0.00046686,120,"2026-03-30T21:45:23.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129102,1774907123486,-500.0,0.00046686,120,"2026-03-30T21:45:23.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129103,1774907123554,-1045.86,0.00046686,120,"2026-03-30T21:45:23.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129104,1774907123629,-319.83107932,0.00046686,120,"2026-03-30T21:45:23.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129105,1774907123698,-1045.86,0.00046686,120,"2026-03-30T21:45:23.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129106,1774907123766,-1045.86,0.00046686,120,"2026-03-30T21:45:23.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129107,1774907123836,-1045.86,0.00046686,120,"2026-03-30T21:45:23.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129108,1774907123902,-1045.86,0.00046686,120,"2026-03-30T21:45:23.902",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129109,1774907123970,-1045.99491564,0.00046686,120,"2026-03-30T21:45:23.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129110,1774907124040,-361.07828128,0.00046686,120,"2026-03-30T21:45:24.040",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129111,1774907124107,-500.0,0.00046686,120,"2026-03-30T21:45:24.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129112,1774907125467,-500.0,0.00046686,120,"2026-03-30T21:45:25.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129113,1774907125572,-500.0,0.00046686,120,"2026-03-30T21:45:25.572",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129114,1774907125634,-500.0,0.00046686,120,"2026-03-30T21:45:25.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129115,1774907125694,-500.0,0.00046686,120,"2026-03-30T21:45:25.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129116,1774907125754,-500.0,0.00046686,120,"2026-03-30T21:45:25.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129117,1774907125812,-500.0,0.00046686,120,"2026-03-30T21:45:25.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129118,1774907125871,-500.0,0.00046686,120,"2026-03-30T21:45:25.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129119,1774907125930,-500.0,0.00046686,120,"2026-03-30T21:45:25.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129120,1774907125991,-500.0,0.00046686,120,"2026-03-30T21:45:25.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129121,1774907126050,-500.0,0.00046686,120,"2026-03-30T21:45:26.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129122,1774907126107,-500.0,0.00046686,120,"2026-03-30T21:45:26.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129123,1774907126165,-500.0,0.00046686,120,"2026-03-30T21:45:26.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129124,1774907126227,-500.0,0.00046686,120,"2026-03-30T21:45:26.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129125,1774907126289,-500.0,0.00046686,120,"2026-03-30T21:45:26.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129126,1774907126349,-500.0,0.00046686,120,"2026-03-30T21:45:26.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129127,1774907126412,-500.0,0.00046686,120,"2026-03-30T21:45:26.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129128,1774907126474,-389.28926692,0.00046686,120,"2026-03-30T21:45:26.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129129,1774907126534,-500.0,0.00046686,120,"2026-03-30T21:45:26.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129130,1774907126594,-389.21586718,0.00046686,120,"2026-03-30T21:45:26.594",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129131,1774907126653,-500.0,0.00046686,120,"2026-03-30T21:45:26.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129132,1774907126715,-500.0,0.00046686,120,"2026-03-30T21:45:26.715",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129133,1774907126778,-500.0,0.00046686,120,"2026-03-30T21:45:26.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129134,1774907126836,-500.0,0.00046686,120,"2026-03-30T21:45:26.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129135,1774907126907,-500.0,0.00046686,120,"2026-03-30T21:45:26.907",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129136,1774907126970,-629.65267392,0.00046686,120,"2026-03-30T21:45:26.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129137,1774907127029,-500.0,0.00046686,120,"2026-03-30T21:45:27.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129138,1774907127090,-500.0,0.00046686,120,"2026-03-30T21:45:27.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129139,1774907127148,-500.0,0.00046686,120,"2026-03-30T21:45:27.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129140,1774907127209,-500.0,0.00046686,120,"2026-03-30T21:45:27.209",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129141,1774907127273,-500.0,0.00046686,120,"2026-03-30T21:45:27.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129142,1774907127335,-500.0,0.00046686,120,"2026-03-30T21:45:27.335",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129143,1774907127399,-500.0,0.00046686,120,"2026-03-30T21:45:27.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129144,1774907127461,-500.0,0.00046686,120,"2026-03-30T21:45:27.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129145,1774907127524,-500.0,0.00046686,120,"2026-03-30T21:45:27.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129146,1774907127588,-500.0,0.00046686,120,"2026-03-30T21:45:27.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129147,1774907127650,-500.0,0.00046686,120,"2026-03-30T21:45:27.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129148,1774907127712,-500.0,0.00046686,120,"2026-03-30T21:45:27.712",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129149,1774907127773,-500.0,0.00046686,120,"2026-03-30T21:45:27.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129150,1774907127832,-500.0,0.00046686,120,"2026-03-30T21:45:27.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129151,1774907127890,-500.0,0.00046686,120,"2026-03-30T21:45:27.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129152,1774907127950,-500.0,0.00046686,120,"2026-03-30T21:45:27.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129153,1774907128010,-500.0,0.00046686,120,"2026-03-30T21:45:28.010",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129154,1774907128069,-500.0,0.00046686,120,"2026-03-30T21:45:28.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129155,1774907128130,-500.0,0.00046686,120,"2026-03-30T21:45:28.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129156,1774907128192,-500.0,0.00046686,120,"2026-03-30T21:45:28.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129157,1774907128265,-556.34548309,0.00046686,120,"2026-03-30T21:45:28.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129158,1774907128331,-500.0,0.00046686,120,"2026-03-30T21:45:28.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129159,1774907128399,-500.0,0.00046686,120,"2026-03-30T21:45:28.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129160,1774907128465,-500.0,0.00046686,120,"2026-03-30T21:45:28.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129161,1774907128533,-500.0,0.00046686,120,"2026-03-30T21:45:28.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129162,1774907128598,-500.0,0.00046686,120,"2026-03-30T21:45:28.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129163,1774907128664,-500.0,0.00046686,120,"2026-03-30T21:45:28.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129164,1774907128730,-500.0,0.00046686,120,"2026-03-30T21:45:28.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129165,1774907128793,-500.0,0.00046686,120,"2026-03-30T21:45:28.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129166,1774907128859,-500.0,0.00046686,120,"2026-03-30T21:45:28.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129167,1774907128927,-500.0,0.00046686,120,"2026-03-30T21:45:28.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129168,1774907128991,-500.0,0.00046686,120,"2026-03-30T21:45:28.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129169,1774907129058,-500.0,0.00046686,120,"2026-03-30T21:45:29.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129170,1774907129121,-202.74447694,0.00046686,120,"2026-03-30T21:45:29.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129171,1774907129187,-444.25159796,0.00046686,120,"2026-03-30T21:45:29.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129172,1774907129252,-500.0,0.00046686,120,"2026-03-30T21:45:29.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129173,1774907129319,-500.0,0.00046686,120,"2026-03-30T21:45:29.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129174,1774907129384,-500.0,0.00046686,120,"2026-03-30T21:45:29.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129175,1774907129449,-500.0,0.00046686,120,"2026-03-30T21:45:29.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129176,1774907129518,-500.0,0.00046686,120,"2026-03-30T21:45:29.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129177,1774907129588,-500.0,0.00046686,120,"2026-03-30T21:45:29.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129178,1774907129653,-500.0,0.00046686,120,"2026-03-30T21:45:29.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129179,1774907129720,-500.0,0.00046686,120,"2026-03-30T21:45:29.720",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129180,1774907129785,-500.0,0.00046686,120,"2026-03-30T21:45:29.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129181,1774907129850,-500.0,0.00046686,120,"2026-03-30T21:45:29.850",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129182,1774907129916,-500.0,0.00046686,120,"2026-03-30T21:45:29.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129183,1774907129982,-500.0,0.00046686,120,"2026-03-30T21:45:29.982",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129184,1774907130049,-500.0,0.00046686,120,"2026-03-30T21:45:30.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129185,1774907130112,-504.09439914,0.00046686,120,"2026-03-30T21:45:30.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129186,1774907130177,-500.0,0.00046686,120,"2026-03-30T21:45:30.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129187,1774907130244,-500.0,0.00046686,120,"2026-03-30T21:45:30.244",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129188,1774907130312,-500.0,0.00046686,120,"2026-03-30T21:45:30.312",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129189,1774907130378,-500.0,0.00046686,120,"2026-03-30T21:45:30.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129190,1774907130664,-483.34042556,0.00046686,120,"2026-03-30T21:45:30.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129191,1774907130726,-500.0,0.00046686,120,"2026-03-30T21:45:30.726",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129192,1774907130783,-510.51815004,0.00046686,120,"2026-03-30T21:45:30.783",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129193,1774907130842,-500.0,0.00046686,120,"2026-03-30T21:45:30.842",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129194,1774907130898,-500.0,0.00046686,120,"2026-03-30T21:45:30.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129195,1774907130958,-500.0,0.00046686,120,"2026-03-30T21:45:30.958",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129196,1774907131017,-500.0,0.00046686,120,"2026-03-30T21:45:31.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129197,1774907131079,-500.0,0.00046686,120,"2026-03-30T21:45:31.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129198,1774907131137,-500.0,0.00046686,120,"2026-03-30T21:45:31.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129199,1774907131199,-500.0,0.00046686,120,"2026-03-30T21:45:31.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129200,1774907131259,-500.0,0.00046686,120,"2026-03-30T21:45:31.259",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129201,1774907131319,-500.0,0.00046686,120,"2026-03-30T21:45:31.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129202,1774907131380,-510.77700626,0.00046686,120,"2026-03-30T21:45:31.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129203,1774907131440,-239.76684946,0.00046686,120,"2026-03-30T21:45:31.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129204,1774907131501,-500.0,0.00046686,120,"2026-03-30T21:45:31.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129205,1774907131562,-500.0,0.00046686,120,"2026-03-30T21:45:31.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129206,1774907131621,-500.0,0.00046686,120,"2026-03-30T21:45:31.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129207,1774907131681,-172.74182939,0.00046686,120,"2026-03-30T21:45:31.681",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129208,1774907131739,-500.0,0.00046686,120,"2026-03-30T21:45:31.739",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129209,1774907131797,-500.0,0.00046686,120,"2026-03-30T21:45:31.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129210,1774907131854,-500.0,0.00046686,120,"2026-03-30T21:45:31.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129211,1774907131910,-500.0,0.00046686,120,"2026-03-30T21:45:31.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129212,1774907131970,-500.0,0.00046686,120,"2026-03-30T21:45:31.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129213,1774907132028,-500.0,0.00046686,120,"2026-03-30T21:45:32.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129214,1774907132085,-500.0,0.00046686,120,"2026-03-30T21:45:32.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129215,1774907132143,-500.0,0.00046686,120,"2026-03-30T21:45:32.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129216,1774907132200,-500.0,0.00046686,120,"2026-03-30T21:45:32.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129217,1774907132260,-500.0,0.00046686,120,"2026-03-30T21:45:32.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129218,1774907132319,-500.0,0.00046686,120,"2026-03-30T21:45:32.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129219,1774907132379,-500.0,0.00046686,120,"2026-03-30T21:45:32.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129220,1774907132439,-500.0,0.00046686,120,"2026-03-30T21:45:32.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129221,1774907132497,-500.0,0.00046686,120,"2026-03-30T21:45:32.497",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129222,1774907132558,-500.0,0.00046686,120,"2026-03-30T21:45:32.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129223,1774907132619,-464.80543488,0.00046686,120,"2026-03-30T21:45:32.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129224,1774907132676,-500.0,0.00046686,120,"2026-03-30T21:45:32.676",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129225,1774907132738,-500.0,0.00046686,120,"2026-03-30T21:45:32.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129226,1774907132795,-500.0,0.00046686,120,"2026-03-30T21:45:32.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129227,1774907132854,-500.0,0.00046686,120,"2026-03-30T21:45:32.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129228,1774907132910,-500.0,0.00046686,120,"2026-03-30T21:45:32.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129229,1774907132971,-500.0,0.00046686,120,"2026-03-30T21:45:32.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129230,1774907133028,-500.0,0.00046686,120,"2026-03-30T21:45:33.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129231,1774907133086,-500.0,0.00046686,120,"2026-03-30T21:45:33.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129232,1774907133145,-500.0,0.00046686,120,"2026-03-30T21:45:33.145",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129233,1774907133203,-500.0,0.00046686,120,"2026-03-30T21:45:33.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129234,1774907133264,-500.0,0.00046686,120,"2026-03-30T21:45:33.264",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129235,1774907133326,-500.0,0.00046686,120,"2026-03-30T21:45:33.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129236,1774907133388,-500.0,0.00046686,120,"2026-03-30T21:45:33.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129237,1774907133450,-500.0,0.00046686,120,"2026-03-30T21:45:33.450",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129238,1774907133508,-164.24976969,0.00046686,120,"2026-03-30T21:45:33.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129239,1774907133568,-500.0,0.00046686,120,"2026-03-30T21:45:33.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129240,1774907133629,-500.0,0.00046686,120,"2026-03-30T21:45:33.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129241,1774907133691,-500.0,0.00046686,120,"2026-03-30T21:45:33.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129242,1774907133752,-582.69971324,0.00046686,120,"2026-03-30T21:45:33.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129243,1774907133810,-500.0,0.00046686,120,"2026-03-30T21:45:33.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129244,1774907133870,-500.0,0.00046686,120,"2026-03-30T21:45:33.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129245,1774907133930,-500.0,0.00046686,120,"2026-03-30T21:45:33.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129246,1774907133989,-500.0,0.00046686,120,"2026-03-30T21:45:33.989",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129247,1774907134065,-500.0,0.00046686,120,"2026-03-30T21:45:34.065",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129248,1774907134129,-500.0,0.00046686,120,"2026-03-30T21:45:34.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129249,1774907134193,-500.0,0.00046686,120,"2026-03-30T21:45:34.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129250,1774907134258,-538.18670076,0.00046686,120,"2026-03-30T21:45:34.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129251,1774907134324,-500.0,0.00046686,120,"2026-03-30T21:45:34.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129252,1774907134389,-500.0,0.00046686,120,"2026-03-30T21:45:34.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129253,1774907134455,-500.0,0.00046686,120,"2026-03-30T21:45:34.455",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129254,1774907134517,-500.0,0.00046686,120,"2026-03-30T21:45:34.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129255,1774907134578,-500.0,0.00046686,120,"2026-03-30T21:45:34.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129256,1774907134641,-500.0,0.00046686,120,"2026-03-30T21:45:34.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129257,1774907134701,-268.41,0.00046686,120,"2026-03-30T21:45:34.701",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129258,1774907134762,-500.0,0.00046686,120,"2026-03-30T21:45:34.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129259,1774907134820,-500.0,0.00046686,120,"2026-03-30T21:45:34.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129260,1774907134876,-500.0,0.00046686,120,"2026-03-30T21:45:34.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129261,1774907134933,-500.0,0.00046686,120,"2026-03-30T21:45:34.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129262,1774907134990,-500.0,0.00046686,120,"2026-03-30T21:45:34.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129263,1774907135049,-500.0,0.00046686,120,"2026-03-30T21:45:35.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129264,1774907135108,-500.0,0.00046686,120,"2026-03-30T21:45:35.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129265,1774907135171,-500.0,0.00046686,120,"2026-03-30T21:45:35.171",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129266,1774907135232,-500.0,0.00046686,120,"2026-03-30T21:45:35.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129267,1774907135294,-500.0,0.00046686,120,"2026-03-30T21:45:35.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129268,1774907135355,-500.0,0.00046686,120,"2026-03-30T21:45:35.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129269,1774907135418,-500.0,0.00046686,120,"2026-03-30T21:45:35.418",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129270,1774907135477,-555.24026408,0.00046686,120,"2026-03-30T21:45:35.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129271,1774907135542,-500.0,0.00046686,120,"2026-03-30T21:45:35.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129272,1774907135602,-500.0,0.00046686,120,"2026-03-30T21:45:35.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129273,1774907135661,-500.0,0.00046686,120,"2026-03-30T21:45:35.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129274,1774907135720,-500.0,0.00046686,120,"2026-03-30T21:45:35.720",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129275,1774907135779,-500.0,0.00046686,120,"2026-03-30T21:45:35.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129276,1774907135841,-500.0,0.00046686,120,"2026-03-30T21:45:35.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129277,1774907135901,-272.42656617,0.00046686,120,"2026-03-30T21:45:35.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129278,1774907135963,-500.0,0.00046686,120,"2026-03-30T21:45:35.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129279,1774907136022,-500.0,0.00046686,120,"2026-03-30T21:45:36.022",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129280,1774907136084,-500.0,0.00046686,120,"2026-03-30T21:45:36.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129281,1774907136147,-500.0,0.00046686,120,"2026-03-30T21:45:36.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129282,1774907136209,-500.0,0.00046686,120,"2026-03-30T21:45:36.209",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129283,1774907136271,-500.0,0.00046686,120,"2026-03-30T21:45:36.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129284,1774907136334,-500.0,0.00046686,120,"2026-03-30T21:45:36.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129285,1774907136395,-500.0,0.00046686,120,"2026-03-30T21:45:36.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129286,1774907136455,-500.0,0.00046686,120,"2026-03-30T21:45:36.455",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129287,1774907136515,-500.0,0.00046686,120,"2026-03-30T21:45:36.515",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129288,1774907136575,-500.0,0.00046686,120,"2026-03-30T21:45:36.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129289,1774907136634,-500.0,0.00046686,120,"2026-03-30T21:45:36.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129290,1774907136693,-500.0,0.00046686,120,"2026-03-30T21:45:36.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129291,1774907136752,-366.05024531,0.00046686,120,"2026-03-30T21:45:36.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129292,1774907136818,-500.0,0.00046686,120,"2026-03-30T21:45:36.818",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129293,1774907136878,-500.0,0.00046686,120,"2026-03-30T21:45:36.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129294,1774907136938,-500.0,0.00046686,120,"2026-03-30T21:45:36.938",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129295,1774907136998,-500.0,0.00046686,120,"2026-03-30T21:45:36.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129296,1774907137057,-500.0,0.00046686,120,"2026-03-30T21:45:37.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129297,1774907137115,-500.0,0.00046686,120,"2026-03-30T21:45:37.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129298,1774907137175,-500.0,0.00046686,120,"2026-03-30T21:45:37.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129299,1774907137235,-500.0,0.00046686,120,"2026-03-30T21:45:37.235",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129300,1774907137297,-225.60494091,0.00046686,120,"2026-03-30T21:45:37.297",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129301,1774907137359,-500.0,0.00046686,120,"2026-03-30T21:45:37.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129302,1774907137422,-500.0,0.00046686,120,"2026-03-30T21:45:37.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129303,1774907137485,-500.0,0.00046686,120,"2026-03-30T21:45:37.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129304,1774907137546,-500.0,0.00046686,120,"2026-03-30T21:45:37.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129305,1774907137609,-500.0,0.00046686,120,"2026-03-30T21:45:37.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129306,1774907137672,-500.0,0.00046686,120,"2026-03-30T21:45:37.672",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129307,1774907137731,-500.0,0.00046686,120,"2026-03-30T21:45:37.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129308,1774907137791,-223.14769229,0.00046686,120,"2026-03-30T21:45:37.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129309,1774907138137,-500.0,0.00046686,120,"2026-03-30T21:45:38.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129310,1774907138197,-267.95,0.00046686,120,"2026-03-30T21:45:38.197",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129311,1774907138259,-500.0,0.00046686,120,"2026-03-30T21:45:38.259",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129312,1774907138320,-500.0,0.00046686,120,"2026-03-30T21:45:38.320",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129313,1774907138387,-500.0,0.00046686,120,"2026-03-30T21:45:38.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129314,1774907138448,-500.0,0.00046686,120,"2026-03-30T21:45:38.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129315,1774907138509,-500.0,0.00046686,120,"2026-03-30T21:45:38.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129316,1774907138572,-500.0,0.00046686,120,"2026-03-30T21:45:38.572",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129317,1774907138631,-500.0,0.00046686,120,"2026-03-30T21:45:38.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129318,1774907138692,-500.0,0.00046686,120,"2026-03-30T21:45:38.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129319,1774907138753,-500.0,0.00046686,120,"2026-03-30T21:45:38.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129320,1774907138811,-500.0,0.00046686,120,"2026-03-30T21:45:38.811",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129321,1774907138869,-500.0,0.00046686,120,"2026-03-30T21:45:38.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129322,1774907138927,-500.0,0.00046686,120,"2026-03-30T21:45:38.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129323,1774907138986,-500.0,0.00046686,120,"2026-03-30T21:45:38.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129324,1774907139044,-500.0,0.00046686,120,"2026-03-30T21:45:39.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129325,1774907139102,-500.0,0.00046686,120,"2026-03-30T21:45:39.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129326,1774907139162,-500.0,0.00046686,120,"2026-03-30T21:45:39.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129327,1774907139223,-500.0,0.00046686,120,"2026-03-30T21:45:39.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129328,1774907139285,-500.0,0.00046686,120,"2026-03-30T21:45:39.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129329,1774907139345,-437.07427722,0.00046686,120,"2026-03-30T21:45:39.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129330,1774907139408,-500.0,0.00046686,120,"2026-03-30T21:45:39.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129331,1774907139469,-500.0,0.00046686,120,"2026-03-30T21:45:39.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129332,1774907139531,-500.0,0.00046686,120,"2026-03-30T21:45:39.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129333,1774907139592,-500.0,0.00046686,120,"2026-03-30T21:45:39.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129334,1774907139653,-617.22525842,0.00046686,120,"2026-03-30T21:45:39.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129335,1774907139716,-500.0,0.00046686,120,"2026-03-30T21:45:39.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129336,1774907139774,-500.0,0.00046686,120,"2026-03-30T21:45:39.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129337,1774907139833,-500.0,0.00046686,120,"2026-03-30T21:45:39.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129338,1774907139890,-500.0,0.00046686,120,"2026-03-30T21:45:39.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129339,1774907139947,-304.09970119,0.00046686,120,"2026-03-30T21:45:39.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129340,1774907140004,-500.0,0.00046686,120,"2026-03-30T21:45:40.004",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129341,1774907140063,-500.0,0.00046686,120,"2026-03-30T21:45:40.063",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129342,1774907140121,-500.0,0.00046686,120,"2026-03-30T21:45:40.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129343,1774907140181,-500.0,0.00046686,120,"2026-03-30T21:45:40.181",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129344,1774907140241,-500.0,0.00046686,120,"2026-03-30T21:45:40.241",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129345,1774907140303,-500.0,0.00046686,120,"2026-03-30T21:45:40.303",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129346,1774907140364,-500.0,0.00046686,120,"2026-03-30T21:45:40.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129347,1774907140423,-500.0,0.00046686,120,"2026-03-30T21:45:40.423",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129348,1774907140482,-500.0,0.00046686,120,"2026-03-30T21:45:40.482",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129349,1774907140541,-500.0,0.00046686,120,"2026-03-30T21:45:40.541",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129350,1774907140601,-370.9659737,0.00046686,120,"2026-03-30T21:45:40.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129351,1774907140662,-500.0,0.00046686,120,"2026-03-30T21:45:40.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129352,1774907140722,-500.0,0.00046686,120,"2026-03-30T21:45:40.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129353,1774907140785,-529.98052053,0.00046686,120,"2026-03-30T21:45:40.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129354,1774907140844,-500.0,0.00046686,120,"2026-03-30T21:45:40.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129355,1774907140904,-500.0,0.00046686,120,"2026-03-30T21:45:40.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129356,1774907140967,-500.0,0.00046686,120,"2026-03-30T21:45:40.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129357,1774907141024,-500.0,0.00046686,120,"2026-03-30T21:45:41.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129358,1774907141084,-500.0,0.00046686,120,"2026-03-30T21:45:41.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129359,1774907141141,-500.0,0.00046686,120,"2026-03-30T21:45:41.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129360,1774907141200,-500.0,0.00046686,120,"2026-03-30T21:45:41.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129361,1774907141260,-500.0,0.00046686,120,"2026-03-30T21:45:41.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129362,1774907141322,-500.0,0.00046686,120,"2026-03-30T21:45:41.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129363,1774907141382,-500.0,0.00046686,120,"2026-03-30T21:45:41.382",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129364,1774907141446,-500.0,0.00046686,120,"2026-03-30T21:45:41.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129365,1774907141512,-500.0,0.00046686,120,"2026-03-30T21:45:41.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129366,1774907141578,-500.0,0.00046686,120,"2026-03-30T21:45:41.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129367,1774907141643,-500.0,0.00046686,120,"2026-03-30T21:45:41.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129368,1774907141708,-430.63523643,0.00046686,120,"2026-03-30T21:45:41.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129369,1774907141771,-500.0,0.00046686,120,"2026-03-30T21:45:41.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129370,1774907141831,-500.0,0.00046686,120,"2026-03-30T21:45:41.831",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129371,1774907141893,-500.0,0.00046686,120,"2026-03-30T21:45:41.893",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129372,1774907141956,-500.0,0.00046686,120,"2026-03-30T21:45:41.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129373,1774907142017,-500.0,0.00046686,120,"2026-03-30T21:45:42.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129374,1774907142079,-500.0,0.00046686,120,"2026-03-30T21:45:42.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129375,1774907142142,-500.0,0.00046686,120,"2026-03-30T21:45:42.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129376,1774907142201,-171.62,0.00046686,120,"2026-03-30T21:45:42.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129377,1774907142264,-500.0,0.00046686,120,"2026-03-30T21:45:42.264",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129378,1774907142326,-500.0,0.00046686,120,"2026-03-30T21:45:42.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129379,1774907142388,-500.0,0.00046686,120,"2026-03-30T21:45:42.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129380,1774907142451,-500.0,0.00046686,120,"2026-03-30T21:45:42.451",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129381,1774907142514,-500.0,0.00046686,120,"2026-03-30T21:45:42.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129382,1774907142577,-500.0,0.00046686,120,"2026-03-30T21:45:42.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129383,1774907142638,-621.99,0.00046686,120,"2026-03-30T21:45:42.638",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129384,1774907142697,-500.0,0.00046686,120,"2026-03-30T21:45:42.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129385,1774907142755,-500.0,0.00046686,120,"2026-03-30T21:45:42.755",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129386,1774907142814,-500.0,0.00046686,120,"2026-03-30T21:45:42.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129387,1774907142872,-621.99,0.00046686,120,"2026-03-30T21:45:42.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129388,1774907142931,-500.0,0.00046686,120,"2026-03-30T21:45:42.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129389,1774907142991,-500.0,0.00046686,120,"2026-03-30T21:45:42.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129390,1774907143055,-621.99,0.00046686,120,"2026-03-30T21:45:43.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129391,1774907143120,-500.0,0.00046686,120,"2026-03-30T21:45:43.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129392,1774907143184,-500.0,0.00046686,120,"2026-03-30T21:45:43.184",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129393,1774907143249,-621.99,0.00046686,120,"2026-03-30T21:45:43.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129394,1774907143314,-500.0,0.00046686,120,"2026-03-30T21:45:43.314",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129395,1774907143378,-500.0,0.00046686,120,"2026-03-30T21:45:43.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129396,1774907143443,-621.99,0.00046686,120,"2026-03-30T21:45:43.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129397,1774907143506,-500.0,0.00046686,120,"2026-03-30T21:45:43.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129398,1774907143582,-500.0,0.00046686,120,"2026-03-30T21:45:43.582",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129399,1774907143651,-621.99,0.00046686,120,"2026-03-30T21:45:43.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129400,1774907143718,-519.54502923,0.00046686,120,"2026-03-30T21:45:43.718",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129401,1774907143786,-500.0,0.00046686,120,"2026-03-30T21:45:43.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129402,1774907144448,-621.99,0.00046686,120,"2026-03-30T21:45:44.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129403,1774907144512,-621.99,0.00046686,120,"2026-03-30T21:45:44.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129404,1774907144575,-293.63291225,0.00046686,120,"2026-03-30T21:45:44.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129405,1774907144638,-621.99,0.00046686,120,"2026-03-30T21:45:44.638",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129406,1774907144702,-621.99,0.00046686,120,"2026-03-30T21:45:44.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129407,1774907144761,-621.99,0.00046686,120,"2026-03-30T21:45:44.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129408,1774907144832,-500.0,0.00046686,120,"2026-03-30T21:45:44.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129409,1774907144895,-621.99,0.00046686,120,"2026-03-30T21:45:44.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129410,1774907144956,-621.99,0.00046686,120,"2026-03-30T21:45:44.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129411,1774907145017,-500.0,0.00046686,120,"2026-03-30T21:45:45.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129412,1774907145078,-621.99,0.00046686,120,"2026-03-30T21:45:45.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129413,1774907145139,-500.0,0.00046686,120,"2026-03-30T21:45:45.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129414,1774907145200,-621.99,0.00046686,120,"2026-03-30T21:45:45.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129415,1774907145262,-168.0,0.00046686,120,"2026-03-30T21:45:45.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129416,1774907145327,-621.99,0.00046686,120,"2026-03-30T21:45:45.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129417,1774907145390,-621.99,0.00046686,120,"2026-03-30T21:45:45.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129418,1774907145455,-621.99,0.00046686,120,"2026-03-30T21:45:45.455",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129419,1774907145518,-621.99,0.00046686,120,"2026-03-30T21:45:45.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129420,1774907145581,-621.99,0.00046686,120,"2026-03-30T21:45:45.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129421,1774907145647,-621.99,0.00046686,120,"2026-03-30T21:45:45.647",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129422,1774907145710,-621.99,0.00046686,120,"2026-03-30T21:45:45.710",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129423,1774907145773,-621.99,0.00046686,120,"2026-03-30T21:45:45.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129424,1774907145834,-622.03071817,0.00046686,120,"2026-03-30T21:45:45.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129425,1774907145896,-500.0,0.00046686,120,"2026-03-30T21:45:45.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129426,1774907145956,-500.0,0.00046686,120,"2026-03-30T21:45:45.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129427,1774907146018,-500.0,0.00046686,120,"2026-03-30T21:45:46.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129428,1774907146079,-500.0,0.00046686,120,"2026-03-30T21:45:46.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129429,1774907146140,-500.0,0.00046686,120,"2026-03-30T21:45:46.140",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129430,1774907146205,-500.0,0.00046686,120,"2026-03-30T21:45:46.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129431,1774907146272,-500.0,0.00046686,120,"2026-03-30T21:45:46.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129432,1774907146338,-500.0,0.00046686,120,"2026-03-30T21:45:46.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129433,1774907146403,-500.0,0.00046686,120,"2026-03-30T21:45:46.403",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129434,1774907146466,-500.0,0.00046686,120,"2026-03-30T21:45:46.466",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129435,1774907146528,-500.0,0.00046686,120,"2026-03-30T21:45:46.528",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129436,1774907146589,-500.0,0.00046686,120,"2026-03-30T21:45:46.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129437,1774907146651,-500.0,0.00046686,120,"2026-03-30T21:45:46.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129438,1774907146712,-500.0,0.00046686,120,"2026-03-30T21:45:46.712",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129439,1774907146775,-535.44089392,0.00046686,120,"2026-03-30T21:45:46.775",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129440,1774907146836,-500.0,0.00046686,120,"2026-03-30T21:45:46.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129441,1774907146896,-500.0,0.00046686,120,"2026-03-30T21:45:46.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129442,1774907146957,-500.0,0.00046686,120,"2026-03-30T21:45:46.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129443,1774907147017,-500.0,0.00046686,120,"2026-03-30T21:45:47.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129444,1774907147077,-482.11897445,0.00046686,120,"2026-03-30T21:45:47.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129445,1774907147138,-500.0,0.00046686,120,"2026-03-30T21:45:47.138",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129446,1774907147202,-500.0,0.00046686,120,"2026-03-30T21:45:47.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129447,1774907147269,-500.0,0.00046686,120,"2026-03-30T21:45:47.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129448,1774907147334,-500.0,0.00046686,120,"2026-03-30T21:45:47.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129449,1774907147401,-643.16692452,0.00046686,120,"2026-03-30T21:45:47.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129450,1774907147467,-500.0,0.00046686,120,"2026-03-30T21:45:47.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129451,1774907147533,-500.0,0.00046686,120,"2026-03-30T21:45:47.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129452,1774907147598,-500.0,0.00046686,120,"2026-03-30T21:45:47.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129453,1774907147663,-500.0,0.00046686,120,"2026-03-30T21:45:47.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129454,1774907147725,-500.0,0.00046686,120,"2026-03-30T21:45:47.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129455,1774907147784,-500.0,0.00046686,120,"2026-03-30T21:45:47.784",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129456,1774907147845,-500.0,0.00046686,120,"2026-03-30T21:45:47.845",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129457,1774907147904,-500.0,0.00046686,120,"2026-03-30T21:45:47.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129458,1774907147969,-500.0,0.00046686,120,"2026-03-30T21:45:47.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129459,1774907148029,-500.0,0.00046686,120,"2026-03-30T21:45:48.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129460,1774907148089,-500.0,0.00046686,120,"2026-03-30T21:45:48.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129461,1774907148150,-500.0,0.00046686,120,"2026-03-30T21:45:48.150",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129462,1774907148213,-500.0,0.00046686,120,"2026-03-30T21:45:48.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129463,1774907148277,-500.0,0.00046686,120,"2026-03-30T21:45:48.277",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129464,1774907148341,-500.0,0.00046686,120,"2026-03-30T21:45:48.341",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129465,1774907148404,-500.0,0.00046686,120,"2026-03-30T21:45:48.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129466,1774907148469,-500.0,0.00046686,120,"2026-03-30T21:45:48.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129467,1774907148533,-500.0,0.00046686,120,"2026-03-30T21:45:48.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129468,1774907148598,-482.32,0.00046686,120,"2026-03-30T21:45:48.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129469,1774907148664,-500.0,0.00046686,120,"2026-03-30T21:45:48.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129470,1774907148728,-500.0,0.00046686,120,"2026-03-30T21:45:48.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129471,1774907148788,-500.0,0.00046686,120,"2026-03-30T21:45:48.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129472,1774907148852,-500.0,0.00046686,120,"2026-03-30T21:45:48.852",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129473,1774907148913,-237.33114111,0.00046686,120,"2026-03-30T21:45:48.913",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129474,1774907148976,-500.0,0.00046686,120,"2026-03-30T21:45:48.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129475,1774907149037,-500.0,0.00046686,120,"2026-03-30T21:45:49.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129476,1774907149096,-500.0,0.00046686,120,"2026-03-30T21:45:49.096",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129477,1774907149157,-500.0,0.00046686,120,"2026-03-30T21:45:49.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129478,1774907149219,-500.0,0.00046686,120,"2026-03-30T21:45:49.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129479,1774907149282,-500.0,0.00046686,120,"2026-03-30T21:45:49.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129480,1774907149344,-500.0,0.00046686,120,"2026-03-30T21:45:49.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129481,1774907149533,-500.0,0.00046686,120,"2026-03-30T21:45:49.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129482,1774907149597,-175.69891457,0.00046686,120,"2026-03-30T21:45:49.597",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129483,1774907149677,-500.0,0.00046686,120,"2026-03-30T21:45:49.677",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129484,1774907149741,-500.0,0.00046686,120,"2026-03-30T21:45:49.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129485,1774907149804,-500.0,0.00046686,120,"2026-03-30T21:45:49.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129486,1774907149863,-500.0,0.00046686,120,"2026-03-30T21:45:49.863",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129487,1774907149924,-500.0,0.00046686,120,"2026-03-30T21:45:49.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129488,1774907149984,-500.0,0.00046686,120,"2026-03-30T21:45:49.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129489,1774907150043,-500.0,0.00046686,120,"2026-03-30T21:45:50.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129490,1774907150102,-500.0,0.00046686,120,"2026-03-30T21:45:50.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129491,1774907150164,-224.09803067,0.00046686,120,"2026-03-30T21:45:50.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129492,1774907150225,-500.0,0.00046686,120,"2026-03-30T21:45:50.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129493,1774907150288,-500.0,0.00046686,120,"2026-03-30T21:45:50.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129494,1774907150351,-500.0,0.00046686,120,"2026-03-30T21:45:50.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129495,1774907150411,-500.0,0.00046686,120,"2026-03-30T21:45:50.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129496,1774907150471,-500.0,0.00046686,120,"2026-03-30T21:45:50.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129497,1774907150530,-500.0,0.00046686,120,"2026-03-30T21:45:50.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129498,1774907150592,-500.0,0.00046686,120,"2026-03-30T21:45:50.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129499,1774907150653,-500.0,0.00046686,120,"2026-03-30T21:45:50.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129500,1774907150713,-622.93211324,0.00046686,120,"2026-03-30T21:45:50.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129501,1774907150773,-500.0,0.00046686,120,"2026-03-30T21:45:50.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129502,1774907150833,-500.0,0.00046686,120,"2026-03-30T21:45:50.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129503,1774907150890,-500.0,0.00046686,120,"2026-03-30T21:45:50.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129504,1774907150951,-500.0,0.00046686,120,"2026-03-30T21:45:50.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129505,1774907151013,-229.67269153,0.00046686,120,"2026-03-30T21:45:51.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129506,1774907151072,-500.0,0.00046686,120,"2026-03-30T21:45:51.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129507,1774907151134,-500.0,0.00046686,120,"2026-03-30T21:45:51.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129508,1774907151196,-500.0,0.00046686,120,"2026-03-30T21:45:51.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129509,1774907151259,-500.0,0.00046686,120,"2026-03-30T21:45:51.259",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129510,1774907151322,-500.0,0.00046686,120,"2026-03-30T21:45:51.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129511,1774907151385,-500.0,0.00046686,120,"2026-03-30T21:45:51.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129512,1774907151449,-500.0,0.00046686,120,"2026-03-30T21:45:51.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129513,1774907151509,-515.64,0.00046686,120,"2026-03-30T21:45:51.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129514,1774907151570,-515.64,0.00046686,120,"2026-03-30T21:45:51.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129515,1774907151630,-515.64,0.00046686,120,"2026-03-30T21:45:51.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129516,1774907151688,-515.64,0.00046686,120,"2026-03-30T21:45:51.688",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129517,1774907151746,-515.64,0.00046686,120,"2026-03-30T21:45:51.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129518,1774907151804,-515.64,0.00046686,120,"2026-03-30T21:45:51.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129519,1774907151863,-515.64,0.00046686,120,"2026-03-30T21:45:51.863",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129520,1774907151923,-515.64,0.00046686,120,"2026-03-30T21:45:51.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129521,1774907151981,-515.64,0.00046686,120,"2026-03-30T21:45:51.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129522,1774907152040,-515.64,0.00046686,120,"2026-03-30T21:45:52.040",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129523,1774907152099,-515.64,0.00046686,120,"2026-03-30T21:45:52.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129524,1774907152158,-515.64,0.00046686,120,"2026-03-30T21:45:52.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129525,1774907152217,-515.64,0.00046686,120,"2026-03-30T21:45:52.217",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129526,1774907152280,-515.64,0.00046686,120,"2026-03-30T21:45:52.280",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129527,1774907152341,-515.64,0.00046686,120,"2026-03-30T21:45:52.341",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129528,1774907152405,-515.64,0.00046686,120,"2026-03-30T21:45:52.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129529,1774907152469,-515.64,0.00046686,120,"2026-03-30T21:45:52.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129530,1774907152534,-515.64,0.00046686,120,"2026-03-30T21:45:52.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129531,1774907152596,-515.64,0.00046686,120,"2026-03-30T21:45:52.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129532,1774907152658,-515.64,0.00046686,120,"2026-03-30T21:45:52.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129533,1774907152718,-515.64,0.00046686,120,"2026-03-30T21:45:52.718",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129534,1774907152778,-515.64,0.00046686,120,"2026-03-30T21:45:52.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129535,1774907152839,-515.64,0.00046686,120,"2026-03-30T21:45:52.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129536,1774907152899,-500.0,0.00046686,120,"2026-03-30T21:45:52.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129537,1774907152961,-515.79260024,0.00046686,120,"2026-03-30T21:45:52.961",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129538,1774907153020,-500.0,0.00046686,120,"2026-03-30T21:45:53.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129539,1774907153080,-500.0,0.00046686,120,"2026-03-30T21:45:53.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129540,1774907153140,-500.0,0.00046686,120,"2026-03-30T21:45:53.140",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129541,1774907153203,-500.0,0.00046686,120,"2026-03-30T21:45:53.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129542,1774907153269,-500.0,0.00046686,120,"2026-03-30T21:45:53.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129543,1774907153335,-313.56563322,0.00046686,120,"2026-03-30T21:45:53.335",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129544,1774907153400,-500.0,0.00046686,120,"2026-03-30T21:45:53.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129545,1774907153465,-500.0,0.00046686,120,"2026-03-30T21:45:53.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129546,1774907153529,-500.0,0.00046686,120,"2026-03-30T21:45:53.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129547,1774907153592,-500.0,0.00046686,120,"2026-03-30T21:45:53.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129548,1774907153656,-500.0,0.00046686,120,"2026-03-30T21:45:53.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129549,1774907153720,-500.0,0.00046686,120,"2026-03-30T21:45:53.720",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129550,1774907153782,-500.0,0.00046686,120,"2026-03-30T21:45:53.782",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129551,1774907153845,-480.22641991,0.00046686,120,"2026-03-30T21:45:53.845",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129552,1774907153905,-500.0,0.00046686,120,"2026-03-30T21:45:53.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129553,1774907153964,-500.0,0.00046686,120,"2026-03-30T21:45:53.964",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129554,1774907154022,-500.0,0.00046686,120,"2026-03-30T21:45:54.022",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129555,1774907154086,-500.0,0.00046686,120,"2026-03-30T21:45:54.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129556,1774907154150,-500.0,0.00046686,120,"2026-03-30T21:45:54.150",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129557,1774907154212,-500.0,0.00046686,120,"2026-03-30T21:45:54.212",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129558,1774907154275,-500.0,0.00046686,120,"2026-03-30T21:45:54.275",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129559,1774907154338,-500.0,0.00046686,120,"2026-03-30T21:45:54.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129560,1774907154405,-500.0,0.00046686,120,"2026-03-30T21:45:54.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129561,1774907154467,-500.0,0.00046686,120,"2026-03-30T21:45:54.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129562,1774907154531,-500.0,0.00046686,120,"2026-03-30T21:45:54.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129563,1774907154596,-500.0,0.00046686,120,"2026-03-30T21:45:54.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129564,1774907154661,-500.0,0.00046686,120,"2026-03-30T21:45:54.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129565,1774907154724,-500.0,0.00046686,120,"2026-03-30T21:45:54.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129566,1774907154788,-500.0,0.00046686,120,"2026-03-30T21:45:54.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129567,1774907154850,-500.0,0.00046686,120,"2026-03-30T21:45:54.850",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129568,1774907154910,-500.0,0.00046686,120,"2026-03-30T21:45:54.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129569,1774907154968,-500.0,0.00046686,120,"2026-03-30T21:45:54.968",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129570,1774907155028,-500.0,0.00046686,120,"2026-03-30T21:45:55.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129571,1774907155090,-500.0,0.00046686,120,"2026-03-30T21:45:55.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129572,1774907155153,-500.0,0.00046686,120,"2026-03-30T21:45:55.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129573,1774907155217,-500.0,0.00046686,120,"2026-03-30T21:45:55.217",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129574,1774907155282,-500.0,0.00046686,120,"2026-03-30T21:45:55.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129575,1774907155346,-342.33566013,0.00046686,120,"2026-03-30T21:45:55.346",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129576,1774907155411,-500.0,0.00046686,120,"2026-03-30T21:45:55.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129577,1774907155474,-500.0,0.00046686,120,"2026-03-30T21:45:55.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129578,1774907155534,-500.0,0.00046686,120,"2026-03-30T21:45:55.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129579,1774907155595,-500.0,0.00046686,120,"2026-03-30T21:45:55.595",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129580,1774907155658,-500.0,0.00046686,120,"2026-03-30T21:45:55.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129581,1774907155721,-500.0,0.00046686,120,"2026-03-30T21:45:55.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129582,1774907155781,-549.36054784,0.00046686,120,"2026-03-30T21:45:55.781",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129583,1774907155844,-501.83851012,0.00046686,120,"2026-03-30T21:45:55.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129584,1774907155905,-500.0,0.00046686,120,"2026-03-30T21:45:55.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129585,1774907155966,-500.0,0.00046686,120,"2026-03-30T21:45:55.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129586,1774907156029,-500.0,0.00046686,120,"2026-03-30T21:45:56.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129587,1774907156093,-208.75035377,0.00046686,120,"2026-03-30T21:45:56.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129588,1774907156158,-500.0,0.00046686,120,"2026-03-30T21:45:56.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129589,1774907156224,-453.86285447,0.00046686,120,"2026-03-30T21:45:56.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129590,1774907156289,-500.0,0.00046686,120,"2026-03-30T21:45:56.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129591,1774907156353,-310.72491278,0.00046686,120,"2026-03-30T21:45:56.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129592,1774907156416,-500.0,0.00046686,120,"2026-03-30T21:45:56.416",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129593,1774907156481,-500.0,0.00046686,120,"2026-03-30T21:45:56.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129594,1774907156546,-630.0928712,0.00046686,120,"2026-03-30T21:45:56.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129595,1774907156609,-596.66,0.00046686,120,"2026-03-30T21:45:56.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129596,1774907156675,-500.0,0.00046686,120,"2026-03-30T21:45:56.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129597,1774907156738,-500.0,0.00046686,120,"2026-03-30T21:45:56.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129598,1774907156800,-500.0,0.00046686,120,"2026-03-30T21:45:56.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129599,1774907157056,-500.0,0.00046686,120,"2026-03-30T21:45:57.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129600,1774907157121,-500.0,0.00046686,120,"2026-03-30T21:45:57.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129601,1774907157184,-500.0,0.00046686,120,"2026-03-30T21:45:57.184",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129602,1774907157246,-500.0,0.00046686,120,"2026-03-30T21:45:57.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129603,1774907157309,-500.0,0.00046686,120,"2026-03-30T21:45:57.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129604,1774907157372,-500.0,0.00046686,120,"2026-03-30T21:45:57.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129605,1774907157434,-613.272302,0.00046686,120,"2026-03-30T21:45:57.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129606,1774907157497,-181.18893204,0.00046686,120,"2026-03-30T21:45:57.497",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129607,1774907157562,-500.0,0.00046686,120,"2026-03-30T21:45:57.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129608,1774907157628,-500.0,0.00046686,120,"2026-03-30T21:45:57.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129609,1774907157694,-500.0,0.00046686,120,"2026-03-30T21:45:57.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129610,1774907157757,-500.0,0.00046686,120,"2026-03-30T21:45:57.757",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129611,1774907157821,-500.0,0.00046686,120,"2026-03-30T21:45:57.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129612,1774907157884,-500.0,0.00046686,120,"2026-03-30T21:45:57.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129613,1774907157949,-500.0,0.00046686,120,"2026-03-30T21:45:57.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129614,1774907158010,-500.0,0.00046686,120,"2026-03-30T21:45:58.010",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129615,1774907158075,-500.0,0.00046686,120,"2026-03-30T21:45:58.075",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129616,1774907158141,-500.0,0.00046686,120,"2026-03-30T21:45:58.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129617,1774907158207,-500.0,0.00046686,120,"2026-03-30T21:45:58.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129618,1774907158273,-500.0,0.00046686,120,"2026-03-30T21:45:58.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129619,1774907158340,-404.89852953,0.00046686,120,"2026-03-30T21:45:58.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129620,1774907158409,-500.0,0.00046686,120,"2026-03-30T21:45:58.409",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129621,1774907158475,-500.0,0.00046686,120,"2026-03-30T21:45:58.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129622,1774907158541,-500.0,0.00046686,120,"2026-03-30T21:45:58.541",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129623,1774907158610,-500.0,0.00046686,120,"2026-03-30T21:45:58.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129624,1774907158678,-500.0,0.00046686,120,"2026-03-30T21:45:58.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129625,1774907158744,-500.0,0.00046686,120,"2026-03-30T21:45:58.744",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129626,1774907158810,-447.33358911,0.00046686,120,"2026-03-30T21:45:58.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129627,1774907158876,-207.45799509,0.00046686,120,"2026-03-30T21:45:58.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129628,1774907158940,-500.0,0.00046686,120,"2026-03-30T21:45:58.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129629,1774907159005,-500.0,0.00046686,120,"2026-03-30T21:45:59.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129630,1774907159072,-516.11239402,0.00046686,120,"2026-03-30T21:45:59.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129631,1774907159136,-500.0,0.00046686,120,"2026-03-30T21:45:59.136",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129632,1774907159200,-151.9676549,0.00046686,120,"2026-03-30T21:45:59.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129633,1774907159265,-500.0,0.00046686,120,"2026-03-30T21:45:59.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129634,1774907159331,-500.0,0.00046686,120,"2026-03-30T21:45:59.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129635,1774907159396,-500.0,0.00046686,120,"2026-03-30T21:45:59.396",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129636,1774907159464,-579.78364104,0.00046686,120,"2026-03-30T21:45:59.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129637,1774907159530,-500.0,0.00046686,120,"2026-03-30T21:45:59.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129638,1774907159595,-500.0,0.00046686,120,"2026-03-30T21:45:59.595",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129639,1774907159659,-500.0,0.00046686,120,"2026-03-30T21:45:59.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129640,1774907159721,-500.0,0.00046686,120,"2026-03-30T21:45:59.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129641,1774907159783,-500.0,0.00046686,120,"2026-03-30T21:45:59.783",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129642,1774907159844,-500.0,0.00046686,120,"2026-03-30T21:45:59.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129643,1774907159905,-500.0,0.00046686,120,"2026-03-30T21:45:59.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129644,1774907159969,-500.0,0.00046686,120,"2026-03-30T21:45:59.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129645,1774907160033,-500.0,0.00046686,120,"2026-03-30T21:46:00.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129646,1774907160098,-500.0,0.00046686,120,"2026-03-30T21:46:00.098",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129647,1774907160162,-500.0,0.00046686,120,"2026-03-30T21:46:00.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129648,1774907160231,-500.0,0.00046686,120,"2026-03-30T21:46:00.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129649,1774907160302,-500.0,0.00046686,120,"2026-03-30T21:46:00.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129650,1774907160371,-284.16218246,0.00046686,120,"2026-03-30T21:46:00.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129651,1774907160438,-500.0,0.00046686,120,"2026-03-30T21:46:00.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129652,1774907160502,-500.0,0.00046686,120,"2026-03-30T21:46:00.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129653,1774907160566,-582.99129956,0.00046686,120,"2026-03-30T21:46:00.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129654,1774907160631,-500.0,0.00046686,120,"2026-03-30T21:46:00.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129655,1774907160702,-500.0,0.00046686,120,"2026-03-30T21:46:00.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129656,1774907160768,-500.0,0.00046686,120,"2026-03-30T21:46:00.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129657,1774907160834,-500.0,0.00046686,120,"2026-03-30T21:46:00.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129658,1774907160897,-500.0,0.00046686,120,"2026-03-30T21:46:00.897",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129659,1774907160959,-201.17926609,0.00046686,120,"2026-03-30T21:46:00.959",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129660,1774907161020,-500.0,0.00046686,120,"2026-03-30T21:46:01.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129661,1774907161086,-497.24464394,0.00046686,120,"2026-03-30T21:46:01.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129662,1774907161148,-500.0,0.00046686,120,"2026-03-30T21:46:01.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129663,1774907161212,-500.0,0.00046686,120,"2026-03-30T21:46:01.212",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129664,1774907161279,-500.0,0.00046686,120,"2026-03-30T21:46:01.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129665,1774907161344,-500.0,0.00046686,120,"2026-03-30T21:46:01.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129666,1774907161410,-500.0,0.00046686,120,"2026-03-30T21:46:01.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129667,1774907161473,-238.8801107,0.00046686,120,"2026-03-30T21:46:01.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129668,1774907161538,-500.0,0.00046686,120,"2026-03-30T21:46:01.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129669,1774907161603,-445.27085406,0.00046686,120,"2026-03-30T21:46:01.603",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129670,1774907161668,-500.0,0.00046686,120,"2026-03-30T21:46:01.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129671,1774907161732,-500.0,0.00046686,120,"2026-03-30T21:46:01.732",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129672,1774907161795,-500.0,0.00046686,120,"2026-03-30T21:46:01.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129673,1774907161859,-500.0,0.00046686,120,"2026-03-30T21:46:01.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129674,1774907161924,-500.0,0.00046686,120,"2026-03-30T21:46:01.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129675,1774907161985,-493.65,0.00046686,120,"2026-03-30T21:46:01.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129676,1774907162048,-500.0,0.00046686,120,"2026-03-30T21:46:02.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129677,1774907162112,-500.0,0.00046686,120,"2026-03-30T21:46:02.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129678,1774907162177,-500.0,0.00046686,120,"2026-03-30T21:46:02.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129679,1774907162242,-500.0,0.00046686,120,"2026-03-30T21:46:02.242",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129680,1774907162307,-545.66968819,0.00046686,120,"2026-03-30T21:46:02.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129681,1774907162372,-672.75,0.00046686,120,"2026-03-30T21:46:02.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129682,1774907162438,-672.75,0.00046686,120,"2026-03-30T21:46:02.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129683,1774907162503,-672.75,0.00046686,120,"2026-03-30T21:46:02.503",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129684,1774907162567,-672.75,0.00046686,120,"2026-03-30T21:46:02.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129685,1774907162630,-672.75,0.00046686,120,"2026-03-30T21:46:02.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129686,1774907162694,-672.75,0.00046686,120,"2026-03-30T21:46:02.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129687,1774907162760,-672.75,0.00046686,120,"2026-03-30T21:46:02.760",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129688,1774907162824,-672.75,0.00046686,120,"2026-03-30T21:46:02.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129689,1774907162889,-672.75,0.00046686,120,"2026-03-30T21:46:02.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129690,1774907162954,-600.62,0.00046686,120,"2026-03-30T21:46:02.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129691,1774907163018,-672.75,0.00046686,120,"2026-03-30T21:46:03.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129692,1774907163080,-600.62,0.00046686,120,"2026-03-30T21:46:03.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129693,1774907163141,-672.75,0.00046686,120,"2026-03-30T21:46:03.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129694,1774907163554,-600.62,0.00046686,120,"2026-03-30T21:46:03.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129695,1774907163622,-672.75,0.00046686,120,"2026-03-30T21:46:03.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129696,1774907163689,-600.62,0.00046686,120,"2026-03-30T21:46:03.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129697,1774907163753,-672.75,0.00046686,120,"2026-03-30T21:46:03.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129698,1774907163818,-600.62,0.00046686,120,"2026-03-30T21:46:03.818",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129699,1774907163883,-672.75,0.00046686,120,"2026-03-30T21:46:03.883",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129700,1774907163949,-600.62,0.00046686,120,"2026-03-30T21:46:03.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129701,1774907164012,-672.75,0.00046686,120,"2026-03-30T21:46:04.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129702,1774907164077,-600.62,0.00046686,120,"2026-03-30T21:46:04.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129703,1774907164142,-672.75,0.00046686,120,"2026-03-30T21:46:04.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129704,1774907164207,-600.62,0.00046686,120,"2026-03-30T21:46:04.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129705,1774907164271,-672.75,0.00046686,120,"2026-03-30T21:46:04.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129706,1774907164335,-672.75,0.00046686,120,"2026-03-30T21:46:04.335",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129707,1774907164399,-600.62,0.00046686,120,"2026-03-30T21:46:04.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129708,1774907164461,-600.62,0.00046686,120,"2026-03-30T21:46:04.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129709,1774907164526,-672.75,0.00046686,120,"2026-03-30T21:46:04.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129710,1774907164589,-600.62,0.00046686,120,"2026-03-30T21:46:04.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129711,1774907164652,-672.75,0.00046686,120,"2026-03-30T21:46:04.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129712,1774907164715,-500.0,0.00046686,120,"2026-03-30T21:46:04.715",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129713,1774907164780,-600.62,0.00046686,120,"2026-03-30T21:46:04.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129714,1774907164845,-672.75,0.00046686,120,"2026-03-30T21:46:04.845",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129715,1774907164908,-500.0,0.00046686,120,"2026-03-30T21:46:04.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129716,1774907164970,-672.75,0.00046686,120,"2026-03-30T21:46:04.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129717,1774907165033,-600.62,0.00046686,120,"2026-03-30T21:46:05.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129718,1774907165097,-500.0,0.00046686,120,"2026-03-30T21:46:05.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129719,1774907165161,-672.75,0.00046686,120,"2026-03-30T21:46:05.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129720,1774907165223,-600.62,0.00046686,120,"2026-03-30T21:46:05.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129721,1774907165290,-500.0,0.00046686,120,"2026-03-30T21:46:05.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129722,1774907165355,-672.77,0.00046686,120,"2026-03-30T21:46:05.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129723,1774907165420,-600.62,0.00046686,120,"2026-03-30T21:46:05.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129724,1774907165485,-500.0,0.00046686,120,"2026-03-30T21:46:05.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129725,1774907165548,-500.0,0.00046686,120,"2026-03-30T21:46:05.548",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129726,1774907165614,-600.62,0.00046686,120,"2026-03-30T21:46:05.614",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129727,1774907165682,-500.0,0.00046686,120,"2026-03-30T21:46:05.682",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129728,1774907165749,-500.0,0.00046686,120,"2026-03-30T21:46:05.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129729,1774907165813,-600.62,0.00046686,120,"2026-03-30T21:46:05.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129730,1774907165876,-500.0,0.00046686,120,"2026-03-30T21:46:05.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129731,1774907165938,-600.62,0.00046686,120,"2026-03-30T21:46:05.938",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129732,1774907166001,-500.0,0.00046686,120,"2026-03-30T21:46:06.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129733,1774907166066,-357.40835787,0.00046686,120,"2026-03-30T21:46:06.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129734,1774907166128,-600.62,0.00046686,120,"2026-03-30T21:46:06.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129735,1774907166190,-500.0,0.00046686,120,"2026-03-30T21:46:06.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129736,1774907166254,-600.62,0.00046686,120,"2026-03-30T21:46:06.254",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129737,1774907166321,-431.45271222,0.00046686,120,"2026-03-30T21:46:06.321",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129738,1774907166389,-600.62,0.00046686,120,"2026-03-30T21:46:06.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129739,1774907166453,-600.62,0.00046686,120,"2026-03-30T21:46:06.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129740,1774907166515,-600.62,0.00046686,120,"2026-03-30T21:46:06.515",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129741,1774907166578,-500.0,0.00046686,120,"2026-03-30T21:46:06.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129742,1774907166643,-600.68323272,0.00046686,120,"2026-03-30T21:46:06.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129743,1774907166708,-500.0,0.00046686,120,"2026-03-30T21:46:06.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129744,1774907166773,-401.17042394,0.00046686,120,"2026-03-30T21:46:06.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129745,1774907166839,-500.0,0.00046686,120,"2026-03-30T21:46:06.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129746,1774907166903,-500.0,0.00046686,120,"2026-03-30T21:46:06.903",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129747,1774907166969,-500.0,0.00046686,120,"2026-03-30T21:46:06.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129748,1774907167033,-500.0,0.00046686,120,"2026-03-30T21:46:07.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129749,1774907167098,-153.14336117,0.00046686,120,"2026-03-30T21:46:07.098",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129750,1774907167164,-500.0,0.00046686,120,"2026-03-30T21:46:07.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129751,1774907167232,-500.0,0.00046686,120,"2026-03-30T21:46:07.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129752,1774907167302,-500.0,0.00046686,120,"2026-03-30T21:46:07.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129753,1774907167376,-500.0,0.00046686,120,"2026-03-30T21:46:07.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129754,1774907167449,-500.0,0.00046686,120,"2026-03-30T21:46:07.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129755,1774907167520,-500.0,0.00046686,120,"2026-03-30T21:46:07.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129756,1774907167587,-500.0,0.00046686,120,"2026-03-30T21:46:07.587",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129757,1774907167654,-500.0,0.00046686,120,"2026-03-30T21:46:07.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129758,1774907167721,-500.0,0.00046686,120,"2026-03-30T21:46:07.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129759,1774907167789,-500.0,0.00046686,120,"2026-03-30T21:46:07.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129760,1774907167857,-334.62603176,0.00046686,120,"2026-03-30T21:46:07.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129761,1774907167923,-500.0,0.00046686,120,"2026-03-30T21:46:07.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129762,1774907167992,-500.0,0.00046686,120,"2026-03-30T21:46:07.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129763,1774907168060,-500.0,0.00046686,120,"2026-03-30T21:46:08.060",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129764,1774907168126,-500.0,0.00046686,120,"2026-03-30T21:46:08.126",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129765,1774907168193,-500.0,0.00046686,120,"2026-03-30T21:46:08.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129766,1774907168262,-500.0,0.00046686,120,"2026-03-30T21:46:08.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129767,1774907168330,-500.0,0.00046686,120,"2026-03-30T21:46:08.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129768,1774907168397,-500.0,0.00046686,120,"2026-03-30T21:46:08.397",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129769,1774907168463,-500.0,0.00046686,120,"2026-03-30T21:46:08.463",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129770,1774907168529,-500.0,0.00046686,120,"2026-03-30T21:46:08.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129771,1774907168596,-500.0,0.00046686,120,"2026-03-30T21:46:08.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129772,1774907168661,-500.0,0.00046686,120,"2026-03-30T21:46:08.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129773,1774907168727,-500.0,0.00046686,120,"2026-03-30T21:46:08.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129774,1774907168794,-500.0,0.00046686,120,"2026-03-30T21:46:08.794",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129775,1774907169065,-322.16,0.00046686,120,"2026-03-30T21:46:09.065",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129776,1774907169128,-500.0,0.00046686,120,"2026-03-30T21:46:09.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129777,1774907169194,-500.0,0.00046686,120,"2026-03-30T21:46:09.194",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129778,1774907169258,-500.0,0.00046686,120,"2026-03-30T21:46:09.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129779,1774907169323,-500.0,0.00046686,120,"2026-03-30T21:46:09.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129780,1774907169387,-500.0,0.00046686,120,"2026-03-30T21:46:09.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129781,1774907169452,-641.0870095,0.00046686,120,"2026-03-30T21:46:09.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129782,1774907169517,-500.0,0.00046686,120,"2026-03-30T21:46:09.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129783,1774907169583,-500.0,0.00046686,120,"2026-03-30T21:46:09.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129784,1774907169650,-500.0,0.00046686,120,"2026-03-30T21:46:09.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129785,1774907169716,-500.0,0.00046686,120,"2026-03-30T21:46:09.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129786,1774907169785,-500.0,0.00046686,120,"2026-03-30T21:46:09.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129787,1774907169848,-500.0,0.00046686,120,"2026-03-30T21:46:09.848",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129788,1774907169915,-500.0,0.00046686,120,"2026-03-30T21:46:09.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129789,1774907169982,-500.0,0.00046686,120,"2026-03-30T21:46:09.982",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129790,1774907170048,-500.0,0.00046686,120,"2026-03-30T21:46:10.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129791,1774907170112,-500.0,0.00046686,120,"2026-03-30T21:46:10.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129792,1774907170177,-500.0,0.00046686,120,"2026-03-30T21:46:10.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129793,1774907170240,-500.0,0.00046686,120,"2026-03-30T21:46:10.240",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129794,1774907170308,-265.53344571,0.00046686,120,"2026-03-30T21:46:10.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129795,1774907170374,-500.0,0.00046686,120,"2026-03-30T21:46:10.374",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129796,1774907170444,-500.0,0.00046686,120,"2026-03-30T21:46:10.444",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129797,1774907170516,-500.0,0.00046686,120,"2026-03-30T21:46:10.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129798,1774907170585,-500.0,0.00046686,120,"2026-03-30T21:46:10.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129799,1774907170654,-524.50896446,0.00046686,120,"2026-03-30T21:46:10.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129800,1774907170723,-500.0,0.00046686,120,"2026-03-30T21:46:10.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129801,1774907170791,-153.27588693,0.00046686,120,"2026-03-30T21:46:10.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129802,1774907170856,-377.60861184,0.00046686,120,"2026-03-30T21:46:10.856",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129803,1774907170930,-520.95251979,0.00046686,120,"2026-03-30T21:46:10.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129804,1774907171002,-500.0,0.00046686,120,"2026-03-30T21:46:11.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129805,1774907171068,-500.0,0.00046686,120,"2026-03-30T21:46:11.068",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129806,1774907171136,-500.0,0.00046686,120,"2026-03-30T21:46:11.136",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129807,1774907171203,-500.0,0.00046686,120,"2026-03-30T21:46:11.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129808,1774907171273,-500.0,0.00046686,120,"2026-03-30T21:46:11.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129809,1774907171341,-500.0,0.00046686,120,"2026-03-30T21:46:11.341",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129810,1774907171409,-500.0,0.00046686,120,"2026-03-30T21:46:11.409",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129811,1774907171476,-551.18533068,0.00046686,120,"2026-03-30T21:46:11.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129812,1774907171543,-500.0,0.00046686,120,"2026-03-30T21:46:11.543",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129813,1774907171608,-500.0,0.00046686,120,"2026-03-30T21:46:11.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129814,1774907171676,-500.0,0.00046686,120,"2026-03-30T21:46:11.676",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129815,1774907171742,-500.0,0.00046686,120,"2026-03-30T21:46:11.742",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129816,1774907171808,-500.0,0.00046686,120,"2026-03-30T21:46:11.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129817,1774907171873,-500.0,0.00046686,120,"2026-03-30T21:46:11.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129818,1774907171938,-500.0,0.00046686,120,"2026-03-30T21:46:11.938",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129819,1774907172003,-500.0,0.00046686,120,"2026-03-30T21:46:12.003",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129820,1774907172068,-500.0,0.00046686,120,"2026-03-30T21:46:12.068",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129821,1774907172134,-500.0,0.00046686,120,"2026-03-30T21:46:12.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129822,1774907172201,-500.0,0.00046686,120,"2026-03-30T21:46:12.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129823,1774907172269,-633.21,0.00046686,120,"2026-03-30T21:46:12.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129824,1774907172337,-500.0,0.00046686,120,"2026-03-30T21:46:12.337",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129825,1774907172405,-369.13140785,0.00046686,120,"2026-03-30T21:46:12.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129826,1774907172471,-500.0,0.00046686,120,"2026-03-30T21:46:12.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129827,1774907172537,-500.0,0.00046686,120,"2026-03-30T21:46:12.537",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129828,1774907172604,-500.0,0.00046686,120,"2026-03-30T21:46:12.604",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129829,1774907172672,-500.0,0.00046686,120,"2026-03-30T21:46:12.672",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129830,1774907172741,-500.0,0.00046686,120,"2026-03-30T21:46:12.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129831,1774907172808,-500.0,0.00046686,120,"2026-03-30T21:46:12.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129832,1774907172875,-500.0,0.00046686,120,"2026-03-30T21:46:12.875",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129833,1774907172940,-189.99206608,0.00046686,120,"2026-03-30T21:46:12.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129834,1774907173005,-500.0,0.00046686,120,"2026-03-30T21:46:13.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129835,1774907173078,-500.0,0.00046686,120,"2026-03-30T21:46:13.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129836,1774907173149,-206.57772762,0.00046686,120,"2026-03-30T21:46:13.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129837,1774907173220,-500.0,0.00046686,120,"2026-03-30T21:46:13.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129838,1774907173294,-500.0,0.00046686,120,"2026-03-30T21:46:13.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129839,1774907173365,-500.0,0.00046686,120,"2026-03-30T21:46:13.365",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129840,1774907173436,-500.0,0.00046686,120,"2026-03-30T21:46:13.436",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129841,1774907173520,-500.0,0.00046686,120,"2026-03-30T21:46:13.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129842,1774907173592,-500.0,0.00046686,120,"2026-03-30T21:46:13.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129843,1774907173662,-500.0,0.00046686,120,"2026-03-30T21:46:13.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129844,1774907173732,-500.0,0.00046686,120,"2026-03-30T21:46:13.732",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129845,1774907173802,-311.42644674,0.00046686,120,"2026-03-30T21:46:13.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129846,1774907173873,-500.0,0.00046686,120,"2026-03-30T21:46:13.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129847,1774907173940,-218.03623464,0.00046686,120,"2026-03-30T21:46:13.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129848,1774907174008,-500.0,0.00046686,120,"2026-03-30T21:46:14.008",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129849,1774907174075,-500.0,0.00046686,120,"2026-03-30T21:46:14.075",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129850,1774907174146,-500.0,0.00046686,120,"2026-03-30T21:46:14.146",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129851,1774907174215,-500.0,0.00046686,120,"2026-03-30T21:46:14.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129852,1774907174283,-500.0,0.00046686,120,"2026-03-30T21:46:14.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129853,1774907174351,-500.0,0.00046686,120,"2026-03-30T21:46:14.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129854,1774907174418,-646.55160993,0.00046686,120,"2026-03-30T21:46:14.418",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129855,1774907174488,-188.54,0.00046686,120,"2026-03-30T21:46:14.488",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129856,1774907174555,-500.0,0.00046686,120,"2026-03-30T21:46:14.555",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129857,1774907174624,-500.0,0.00046686,120,"2026-03-30T21:46:14.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129858,1774907174696,-500.0,0.00046686,120,"2026-03-30T21:46:14.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129859,1774907174766,-500.0,0.00046686,120,"2026-03-30T21:46:14.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129860,1774907174835,-500.0,0.00046686,120,"2026-03-30T21:46:14.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129861,1774907174902,-500.0,0.00046686,120,"2026-03-30T21:46:14.902",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129862,1774907174966,-500.0,0.00046686,120,"2026-03-30T21:46:14.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129863,1774907175035,-500.0,0.00046686,120,"2026-03-30T21:46:15.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129864,1774907175099,-512.18350604,0.00046686,120,"2026-03-30T21:46:15.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129865,1774907175167,-500.0,0.00046686,120,"2026-03-30T21:46:15.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129866,1774907175236,-500.0,0.00046686,120,"2026-03-30T21:46:15.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129867,1774907175304,-500.0,0.00046686,120,"2026-03-30T21:46:15.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129868,1774907175372,-352.56,0.00046686,120,"2026-03-30T21:46:15.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129869,1774907175438,-500.0,0.00046686,120,"2026-03-30T21:46:15.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129870,1774907175505,-500.0,0.00046686,120,"2026-03-30T21:46:15.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129871,1774907175575,-635.38902466,0.00046686,120,"2026-03-30T21:46:15.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129872,1774907175643,-500.0,0.00046686,120,"2026-03-30T21:46:15.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129873,1774907175711,-500.0,0.00046686,120,"2026-03-30T21:46:15.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129874,1774907175780,-500.0,0.00046686,120,"2026-03-30T21:46:15.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129875,1774907175849,-500.0,0.00046686,120,"2026-03-30T21:46:15.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129876,1774907175920,-500.0,0.00046686,120,"2026-03-30T21:46:15.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129877,1774907175987,-500.0,0.00046686,120,"2026-03-30T21:46:15.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129878,1774907176054,-500.0,0.00046686,120,"2026-03-30T21:46:16.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129879,1774907176121,-500.0,0.00046686,120,"2026-03-30T21:46:16.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129880,1774907176191,-500.0,0.00046686,120,"2026-03-30T21:46:16.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129881,1774907176261,-500.0,0.00046686,120,"2026-03-30T21:46:16.261",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129882,1774907176330,-561.76820946,0.00046686,120,"2026-03-30T21:46:16.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129883,1774907176400,-500.0,0.00046686,120,"2026-03-30T21:46:16.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129884,1774907176477,-500.0,0.00046686,120,"2026-03-30T21:46:16.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129885,1774907176545,-500.0,0.00046686,120,"2026-03-30T21:46:16.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129886,1774907176615,-366.0861773,0.00046686,120,"2026-03-30T21:46:16.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129887,1774907176683,-500.0,0.00046686,120,"2026-03-30T21:46:16.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129888,1774907176751,-500.0,0.00046686,120,"2026-03-30T21:46:16.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129889,1774907176821,-500.0,0.00046686,120,"2026-03-30T21:46:16.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129890,1774907176890,-500.0,0.00046686,120,"2026-03-30T21:46:16.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129891,1774907177271,-500.0,0.00046686,120,"2026-03-30T21:46:17.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129892,1774907177342,-500.0,0.00046686,120,"2026-03-30T21:46:17.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129893,1774907177414,-500.0,0.00046686,120,"2026-03-30T21:46:17.414",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129894,1774907177486,-500.0,0.00046686,120,"2026-03-30T21:46:17.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129895,1774907177558,-500.0,0.00046686,120,"2026-03-30T21:46:17.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129896,1774907177628,-500.0,0.00046686,120,"2026-03-30T21:46:17.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129897,1774907177698,-500.0,0.00046686,120,"2026-03-30T21:46:17.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129898,1774907177767,-500.0,0.00046686,120,"2026-03-30T21:46:17.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129899,1774907177837,-500.0,0.00046686,120,"2026-03-30T21:46:17.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129900,1774907177910,-500.0,0.00046686,120,"2026-03-30T21:46:17.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129901,1774907177981,-500.0,0.00046686,120,"2026-03-30T21:46:17.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129902,1774907178049,-500.0,0.00046686,120,"2026-03-30T21:46:18.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129903,1774907178117,-500.0,0.00046686,120,"2026-03-30T21:46:18.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129904,1774907178186,-500.0,0.00046686,120,"2026-03-30T21:46:18.186",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129905,1774907178256,-459.66560556,0.00046686,120,"2026-03-30T21:46:18.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129906,1774907178327,-500.0,0.00046686,120,"2026-03-30T21:46:18.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129907,1774907178397,-500.0,0.00046686,120,"2026-03-30T21:46:18.397",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129908,1774907178465,-500.0,0.00046686,120,"2026-03-30T21:46:18.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129909,1774907178535,-500.0,0.00046686,120,"2026-03-30T21:46:18.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129910,1774907178603,-500.0,0.00046686,120,"2026-03-30T21:46:18.603",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129911,1774907178671,-500.0,0.00046686,120,"2026-03-30T21:46:18.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129912,1774907178741,-500.0,0.00046686,120,"2026-03-30T21:46:18.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129913,1774907178809,-500.0,0.00046686,120,"2026-03-30T21:46:18.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129914,1774907178877,-500.0,0.00046686,120,"2026-03-30T21:46:18.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129915,1774907178943,-500.0,0.00046686,120,"2026-03-30T21:46:18.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129916,1774907179011,-500.0,0.00046686,120,"2026-03-30T21:46:19.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129917,1774907179078,-500.0,0.00046686,120,"2026-03-30T21:46:19.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129918,1774907179146,-602.57946077,0.00046686,120,"2026-03-30T21:46:19.146",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129919,1774907179214,-500.0,0.00046686,120,"2026-03-30T21:46:19.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129920,1774907179283,-500.0,0.00046686,120,"2026-03-30T21:46:19.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129921,1774907179350,-500.0,0.00046686,120,"2026-03-30T21:46:19.350",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129922,1774907179417,-557.07095048,0.00046686,120,"2026-03-30T21:46:19.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129923,1774907179483,-593.60521839,0.00046686,120,"2026-03-30T21:46:19.483",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129924,1774907179551,-500.0,0.00046686,120,"2026-03-30T21:46:19.551",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129925,1774907179620,-500.0,0.00046686,120,"2026-03-30T21:46:19.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129926,1774907179686,-500.0,0.00046686,120,"2026-03-30T21:46:19.686",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129927,1774907179754,-500.0,0.00046686,120,"2026-03-30T21:46:19.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129928,1774907179817,-500.0,0.00046686,120,"2026-03-30T21:46:19.817",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129929,1774907179881,-500.0,0.00046686,120,"2026-03-30T21:46:19.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129930,1774907179943,-500.0,0.00046686,120,"2026-03-30T21:46:19.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129931,1774907180006,-500.0,0.00046686,120,"2026-03-30T21:46:20.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129932,1774907180070,-500.0,0.00046686,120,"2026-03-30T21:46:20.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129933,1774907180135,-500.0,0.00046686,120,"2026-03-30T21:46:20.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129934,1774907180200,-500.0,0.00046686,120,"2026-03-30T21:46:20.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129935,1774907180267,-191.16,0.00046686,120,"2026-03-30T21:46:20.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129936,1774907180333,-461.70824614,0.00046686,120,"2026-03-30T21:46:20.333",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129937,1774907180398,-500.0,0.00046686,120,"2026-03-30T21:46:20.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129938,1774907180464,-500.0,0.00046686,120,"2026-03-30T21:46:20.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129939,1774907180530,-500.0,0.00046686,120,"2026-03-30T21:46:20.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129940,1774907180599,-500.0,0.00046686,120,"2026-03-30T21:46:20.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129941,1774907180666,-542.60928731,0.00046686,120,"2026-03-30T21:46:20.666",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129942,1774907180734,-500.0,0.00046686,120,"2026-03-30T21:46:20.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129943,1774907180808,-500.0,0.00046686,120,"2026-03-30T21:46:20.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129944,1774907180879,-500.0,0.00046686,120,"2026-03-30T21:46:20.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129945,1774907180945,-500.0,0.00046686,120,"2026-03-30T21:46:20.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129946,1774907181010,-500.0,0.00046686,120,"2026-03-30T21:46:21.010",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129947,1774907181073,-587.82253033,0.00046686,120,"2026-03-30T21:46:21.073",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129948,1774907181139,-500.0,0.00046686,120,"2026-03-30T21:46:21.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129949,1774907181203,-500.0,0.00046686,120,"2026-03-30T21:46:21.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129950,1774907181271,-500.0,0.00046686,120,"2026-03-30T21:46:21.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129951,1774907181340,-312.96,0.00046686,120,"2026-03-30T21:46:21.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129952,1774907181408,-500.0,0.00046686,120,"2026-03-30T21:46:21.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129953,1774907181477,-500.0,0.00046686,120,"2026-03-30T21:46:21.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129954,1774907181543,-500.0,0.00046686,120,"2026-03-30T21:46:21.543",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129955,1774907181611,-500.0,0.00046686,120,"2026-03-30T21:46:21.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129956,1774907181678,-500.0,0.00046686,120,"2026-03-30T21:46:21.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129957,1774907181742,-500.0,0.00046686,120,"2026-03-30T21:46:21.742",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129958,1774907181807,-500.0,0.00046686,120,"2026-03-30T21:46:21.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129959,1774907181872,-500.0,0.00046686,120,"2026-03-30T21:46:21.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129960,1774907181936,-500.0,0.00046686,120,"2026-03-30T21:46:21.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129961,1774907182002,-600.75550948,0.00046686,120,"2026-03-30T21:46:22.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129962,1774907182066,-500.0,0.00046686,120,"2026-03-30T21:46:22.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129963,1774907182128,-1601.88,0.00046686,120,"2026-03-30T21:46:22.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129964,1774907182193,-371.36,0.00046686,120,"2026-03-30T21:46:22.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129965,1774907182259,-1601.88,0.00046686,120,"2026-03-30T21:46:22.259",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129966,1774907182324,-500.0,0.00046686,120,"2026-03-30T21:46:22.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129967,1774907182389,-1601.88,0.00046686,120,"2026-03-30T21:46:22.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129968,1774907182452,-500.0,0.00046686,120,"2026-03-30T21:46:22.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129969,1774907182518,-1601.88,0.00046686,120,"2026-03-30T21:46:22.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129970,1774907182584,-427.72189889,0.00046686,120,"2026-03-30T21:46:22.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129971,1774907182649,-1601.88,0.00046686,120,"2026-03-30T21:46:22.649",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129972,1774907182714,-1601.88,0.00046686,120,"2026-03-30T21:46:22.714",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129973,1774907182779,-500.0,0.00046686,120,"2026-03-30T21:46:22.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129974,1774907182840,-1601.88,0.00046686,120,"2026-03-30T21:46:22.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129975,1774907182906,-500.0,0.00046686,120,"2026-03-30T21:46:22.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129976,1774907182970,-1601.88,0.00046686,120,"2026-03-30T21:46:22.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129977,1774907183034,-1601.88,0.00046686,120,"2026-03-30T21:46:23.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129978,1774907183097,-1601.88,0.00046686,120,"2026-03-30T21:46:23.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129979,1774907183168,-1601.88,0.00046686,120,"2026-03-30T21:46:23.168",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129980,1774907183233,-1601.88,0.00046686,120,"2026-03-30T21:46:23.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129981,1774907183300,-605.4217042,0.00046686,120,"2026-03-30T21:46:23.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129982,1774907183368,-500.0,0.00046686,120,"2026-03-30T21:46:23.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129983,1774907183438,-1601.88,0.00046686,120,"2026-03-30T21:46:23.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129984,1774907183504,-500.0,0.00046686,120,"2026-03-30T21:46:23.504",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129985,1774907183573,-1601.88,0.00046686,120,"2026-03-30T21:46:23.573",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129986,1774907183641,-500.0,0.00046686,120,"2026-03-30T21:46:23.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129987,1774907184285,-1601.88,0.00046686,120,"2026-03-30T21:46:24.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129988,1774907184367,-500.0,0.00046686,120,"2026-03-30T21:46:24.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129989,1774907184432,-1601.88,0.00046686,120,"2026-03-30T21:46:24.432",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129990,1774907184495,-500.0,0.00046686,120,"2026-03-30T21:46:24.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129991,1774907184557,-1601.88,0.00046686,120,"2026-03-30T21:46:24.557",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129992,1774907184618,-1601.88,0.00046686,120,"2026-03-30T21:46:24.618",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129993,1774907184680,-1601.88,0.00046686,120,"2026-03-30T21:46:24.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129994,1774907184742,-500.0,0.00046686,120,"2026-03-30T21:46:24.742",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129995,1774907184801,-1601.88,0.00046686,120,"2026-03-30T21:46:24.801",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129996,1774907184859,-500.0,0.00046686,120,"2026-03-30T21:46:24.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129997,1774907184916,-1601.88,0.00046686,120,"2026-03-30T21:46:24.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129998,1774907184976,-264.89485418,0.00046686,120,"2026-03-30T21:46:24.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419129999,1774907185037,-1601.88,0.00046686,120,"2026-03-30T21:46:25.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130000,1774907185099,-1601.88,0.00046686,120,"2026-03-30T21:46:25.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130001,1774907185162,-500.0,0.00046686,120,"2026-03-30T21:46:25.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130002,1774907185225,-1602.01317669,0.00046686,120,"2026-03-30T21:46:25.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130003,1774907185288,-500.0,0.00046686,120,"2026-03-30T21:46:25.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130004,1774907185351,-500.0,0.00046686,120,"2026-03-30T21:46:25.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130005,1774907185412,-500.0,0.00046686,120,"2026-03-30T21:46:25.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130006,1774907185476,-500.0,0.00046686,120,"2026-03-30T21:46:25.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130007,1774907185545,-500.0,0.00046686,120,"2026-03-30T21:46:25.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130008,1774907185611,-500.0,0.00046686,120,"2026-03-30T21:46:25.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130009,1774907185678,-500.0,0.00046686,120,"2026-03-30T21:46:25.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130010,1774907185743,-190.12955727,0.00046686,120,"2026-03-30T21:46:25.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130011,1774907185807,-500.0,0.00046686,120,"2026-03-30T21:46:25.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130012,1774907185871,-500.0,0.00046686,120,"2026-03-30T21:46:25.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130013,1774907185932,-500.0,0.00046686,120,"2026-03-30T21:46:25.932",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130014,1774907185992,-500.0,0.00046686,120,"2026-03-30T21:46:25.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130015,1774907186057,-500.0,0.00046686,120,"2026-03-30T21:46:26.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130016,1774907186120,-500.0,0.00046686,120,"2026-03-30T21:46:26.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130017,1774907186183,-500.0,0.00046686,120,"2026-03-30T21:46:26.183",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130018,1774907186245,-500.0,0.00046686,120,"2026-03-30T21:46:26.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130019,1774907186309,-500.0,0.00046686,120,"2026-03-30T21:46:26.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130020,1774907186383,-500.0,0.00046686,120,"2026-03-30T21:46:26.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130021,1774907186451,-500.0,0.00046686,120,"2026-03-30T21:46:26.451",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130022,1774907186515,-500.0,0.00046686,120,"2026-03-30T21:46:26.515",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130023,1774907186579,-500.0,0.00046686,120,"2026-03-30T21:46:26.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130024,1774907186646,-500.0,0.00046686,120,"2026-03-30T21:46:26.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130025,1774907186708,-500.0,0.00046686,120,"2026-03-30T21:46:26.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130026,1774907186770,-500.0,0.00046686,120,"2026-03-30T21:46:26.770",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130027,1774907186832,-446.69613772,0.00046686,120,"2026-03-30T21:46:26.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130028,1774907186892,-500.0,0.00046686,120,"2026-03-30T21:46:26.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130029,1774907186951,-500.0,0.00046686,120,"2026-03-30T21:46:26.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130030,1774907187014,-569.61099597,0.00046686,120,"2026-03-30T21:46:27.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130031,1774907187080,-500.0,0.00046686,120,"2026-03-30T21:46:27.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130032,1774907187144,-500.0,0.00046686,120,"2026-03-30T21:46:27.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130033,1774907187207,-500.0,0.00046686,120,"2026-03-30T21:46:27.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130034,1774907187271,-500.0,0.00046686,120,"2026-03-30T21:46:27.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130035,1774907187339,-177.92915543,0.00046686,120,"2026-03-30T21:46:27.339",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130036,1774907187406,-500.0,0.00046686,120,"2026-03-30T21:46:27.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130037,1774907187470,-500.0,0.00046686,120,"2026-03-30T21:46:27.470",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130038,1774907187538,-500.0,0.00046686,120,"2026-03-30T21:46:27.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130039,1774907187603,-504.10882026,0.00046686,120,"2026-03-30T21:46:27.603",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130040,1774907187671,-500.0,0.00046686,120,"2026-03-30T21:46:27.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130041,1774907187733,-500.0,0.00046686,120,"2026-03-30T21:46:27.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130042,1774907187794,-500.0,0.00046686,120,"2026-03-30T21:46:27.794",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130043,1774907187854,-500.0,0.00046686,120,"2026-03-30T21:46:27.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130044,1774907187917,-500.0,0.00046686,120,"2026-03-30T21:46:27.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130045,1774907187978,-500.0,0.00046686,120,"2026-03-30T21:46:27.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130046,1774907188040,-500.0,0.00046686,120,"2026-03-30T21:46:28.040",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130047,1774907188105,-500.0,0.00046686,120,"2026-03-30T21:46:28.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130048,1774907188170,-500.0,0.00046686,120,"2026-03-30T21:46:28.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130049,1774907188235,-500.0,0.00046686,120,"2026-03-30T21:46:28.235",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130050,1774907188301,-500.0,0.00046686,120,"2026-03-30T21:46:28.301",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130051,1774907188367,-500.0,0.00046686,120,"2026-03-30T21:46:28.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130052,1774907188434,-500.0,0.00046686,120,"2026-03-30T21:46:28.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130053,1774907188498,-500.0,0.00046686,120,"2026-03-30T21:46:28.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130054,1774907188563,-500.0,0.00046686,120,"2026-03-30T21:46:28.563",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130055,1774907188635,-500.0,0.00046686,120,"2026-03-30T21:46:28.635",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130056,1774907188704,-500.0,0.00046686,120,"2026-03-30T21:46:28.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130057,1774907188774,-500.0,0.00046686,120,"2026-03-30T21:46:28.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130058,1774907188840,-500.0,0.00046686,120,"2026-03-30T21:46:28.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130059,1774907188903,-500.0,0.00046686,120,"2026-03-30T21:46:28.903",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130060,1774907188969,-500.0,0.00046686,120,"2026-03-30T21:46:28.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130061,1774907189036,-500.0,0.00046686,120,"2026-03-30T21:46:29.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130062,1774907189104,-500.0,0.00046686,120,"2026-03-30T21:46:29.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130063,1774907189169,-500.0,0.00046686,120,"2026-03-30T21:46:29.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130064,1774907189237,-500.0,0.00046686,120,"2026-03-30T21:46:29.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130065,1774907189306,-500.0,0.00046686,120,"2026-03-30T21:46:29.306",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130066,1774907189373,-500.0,0.00046686,120,"2026-03-30T21:46:29.373",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130067,1774907189671,-500.0,0.00046686,120,"2026-03-30T21:46:29.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130068,1774907189738,-407.08948994,0.00046686,120,"2026-03-30T21:46:29.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130069,1774907189802,-500.0,0.00046686,120,"2026-03-30T21:46:29.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130070,1774907189862,-500.0,0.00046686,120,"2026-03-30T21:46:29.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130071,1774907189925,-500.0,0.00046686,120,"2026-03-30T21:46:29.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130072,1774907189986,-319.2,0.00046686,120,"2026-03-30T21:46:29.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130073,1774907190049,-623.28741962,0.00046686,120,"2026-03-30T21:46:30.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130074,1774907190108,-500.0,0.00046686,120,"2026-03-30T21:46:30.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130075,1774907190172,-500.0,0.00046686,120,"2026-03-30T21:46:30.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130076,1774907190233,-500.0,0.00046686,120,"2026-03-30T21:46:30.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130077,1774907190297,-500.0,0.00046686,120,"2026-03-30T21:46:30.297",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130078,1774907190359,-572.69866051,0.00046686,120,"2026-03-30T21:46:30.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130079,1774907190422,-405.46,0.00046686,120,"2026-03-30T21:46:30.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130080,1774907190484,-300.44081994,0.00046686,120,"2026-03-30T21:46:30.484",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130081,1774907190547,-500.0,0.00046686,120,"2026-03-30T21:46:30.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130082,1774907190610,-500.0,0.00046686,120,"2026-03-30T21:46:30.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130083,1774907190672,-195.36907496,0.00046686,120,"2026-03-30T21:46:30.672",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130084,1774907190732,-500.0,0.00046686,120,"2026-03-30T21:46:30.732",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130085,1774907190792,-500.0,0.00046686,120,"2026-03-30T21:46:30.792",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130086,1774907190857,-500.0,0.00046686,120,"2026-03-30T21:46:30.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130087,1774907190917,-500.0,0.00046686,120,"2026-03-30T21:46:30.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130088,1774907190976,-500.0,0.00046686,120,"2026-03-30T21:46:30.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130089,1774907191037,-500.0,0.00046686,120,"2026-03-30T21:46:31.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130090,1774907191097,-500.0,0.00046686,120,"2026-03-30T21:46:31.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130091,1774907191157,-500.0,0.00046686,120,"2026-03-30T21:46:31.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130092,1774907191218,-500.0,0.00046686,120,"2026-03-30T21:46:31.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130093,1774907191282,-500.0,0.00046686,120,"2026-03-30T21:46:31.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130094,1774907191345,-500.0,0.00046686,120,"2026-03-30T21:46:31.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130095,1774907191406,-500.0,0.00046686,120,"2026-03-30T21:46:31.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130096,1774907191468,-500.0,0.00046686,120,"2026-03-30T21:46:31.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130097,1774907191529,-500.0,0.00046686,120,"2026-03-30T21:46:31.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130098,1774907191590,-381.71535565,0.00046686,120,"2026-03-30T21:46:31.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130099,1774907191651,-500.0,0.00046686,120,"2026-03-30T21:46:31.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130100,1774907191713,-500.0,0.00046686,120,"2026-03-30T21:46:31.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130101,1774907191771,-500.0,0.00046686,120,"2026-03-30T21:46:31.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130102,1774907191830,-317.04511417,0.00046686,120,"2026-03-30T21:46:31.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130103,1774907191888,-500.0,0.00046686,120,"2026-03-30T21:46:31.888",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130104,1774907191945,-500.0,0.00046686,120,"2026-03-30T21:46:31.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130105,1774907192004,-500.0,0.00046686,120,"2026-03-30T21:46:32.004",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130106,1774907192061,-500.0,0.00046686,120,"2026-03-30T21:46:32.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130107,1774907192118,-174.57436021,0.00046686,120,"2026-03-30T21:46:32.118",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130108,1774907192175,-500.0,0.00046686,120,"2026-03-30T21:46:32.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130109,1774907192236,-500.0,0.00046686,120,"2026-03-30T21:46:32.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130110,1774907192297,-500.0,0.00046686,120,"2026-03-30T21:46:32.297",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130111,1774907192359,-500.0,0.00046686,120,"2026-03-30T21:46:32.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130112,1774907192421,-500.0,0.00046686,120,"2026-03-30T21:46:32.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130113,1774907192484,-500.0,0.00046686,120,"2026-03-30T21:46:32.484",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130114,1774907192546,-547.25292284,0.00046686,120,"2026-03-30T21:46:32.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130115,1774907192609,-218.11052384,0.00046686,120,"2026-03-30T21:46:32.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130116,1774907192671,-500.0,0.00046686,120,"2026-03-30T21:46:32.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130117,1774907192730,-500.0,0.00046686,120,"2026-03-30T21:46:32.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130118,1774907192790,-500.0,0.00046686,120,"2026-03-30T21:46:32.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130119,1774907192849,-500.0,0.00046686,120,"2026-03-30T21:46:32.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130120,1774907192906,-500.0,0.00046686,120,"2026-03-30T21:46:32.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130121,1774907192964,-500.0,0.00046686,120,"2026-03-30T21:46:32.964",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130122,1774907193023,-500.0,0.00046686,120,"2026-03-30T21:46:33.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130123,1774907193083,-500.0,0.00046686,120,"2026-03-30T21:46:33.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130124,1774907193143,-500.0,0.00046686,120,"2026-03-30T21:46:33.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130125,1774907193208,-500.0,0.00046686,120,"2026-03-30T21:46:33.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130126,1774907193272,-500.0,0.00046686,120,"2026-03-30T21:46:33.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130127,1774907193336,-500.0,0.00046686,120,"2026-03-30T21:46:33.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130128,1774907193401,-500.0,0.00046686,120,"2026-03-30T21:46:33.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130129,1774907193466,-500.0,0.00046686,120,"2026-03-30T21:46:33.466",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130130,1774907193532,-154.3479771,0.00046686,120,"2026-03-30T21:46:33.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130131,1774907193597,-500.0,0.00046686,120,"2026-03-30T21:46:33.597",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130132,1774907193661,-500.0,0.00046686,120,"2026-03-30T21:46:33.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130133,1774907193724,-500.0,0.00046686,120,"2026-03-30T21:46:33.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130134,1774907193783,-500.0,0.00046686,120,"2026-03-30T21:46:33.783",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130135,1774907193842,-500.0,0.00046686,120,"2026-03-30T21:46:33.842",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130136,1774907193901,-500.0,0.00046686,120,"2026-03-30T21:46:33.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130137,1774907193962,-529.9327953,0.00046686,120,"2026-03-30T21:46:33.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130138,1774907194021,-172.27284127,0.00046686,120,"2026-03-30T21:46:34.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130139,1774907194082,-390.54,0.00046686,120,"2026-03-30T21:46:34.082",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130140,1774907194143,-500.0,0.00046686,120,"2026-03-30T21:46:34.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130141,1774907194205,-602.31,0.00046686,120,"2026-03-30T21:46:34.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130142,1774907194272,-500.0,0.00046686,120,"2026-03-30T21:46:34.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130143,1774907194336,-602.31,0.00046686,120,"2026-03-30T21:46:34.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130144,1774907194400,-500.0,0.00046686,120,"2026-03-30T21:46:34.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130145,1774907194463,-602.31,0.00046686,120,"2026-03-30T21:46:34.463",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130146,1774907194531,-500.0,0.00046686,120,"2026-03-30T21:46:34.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130147,1774907194595,-602.31,0.00046686,120,"2026-03-30T21:46:34.595",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130148,1774907194662,-500.0,0.00046686,120,"2026-03-30T21:46:34.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130149,1774907194730,-602.31,0.00046686,120,"2026-03-30T21:46:34.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130150,1774907194798,-500.0,0.00046686,120,"2026-03-30T21:46:34.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130151,1774907194860,-602.31,0.00046686,120,"2026-03-30T21:46:34.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130152,1774907194924,-541.26598346,0.00046686,120,"2026-03-30T21:46:34.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130153,1774907194984,-602.31,0.00046686,120,"2026-03-30T21:46:34.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130154,1774907195043,-602.31,0.00046686,120,"2026-03-30T21:46:35.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130155,1774907195101,-172.39845167,0.00046686,120,"2026-03-30T21:46:35.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130156,1774907195159,-602.31,0.00046686,120,"2026-03-30T21:46:35.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130157,1774907195220,-500.0,0.00046686,120,"2026-03-30T21:46:35.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130158,1774907195280,-451.922968,0.00046686,120,"2026-03-30T21:46:35.280",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130159,1774907195343,-602.31,0.00046686,120,"2026-03-30T21:46:35.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130160,1774907195405,-602.31,0.00046686,120,"2026-03-30T21:46:35.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130161,1774907195466,-602.31,0.00046686,120,"2026-03-30T21:46:35.466",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130162,1774907195529,-602.31,0.00046686,120,"2026-03-30T21:46:35.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130163,1774907195596,-441.01764009,0.00046686,120,"2026-03-30T21:46:35.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130164,1774907195662,-602.31,0.00046686,120,"2026-03-30T21:46:35.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130165,1774907195725,-602.31,0.00046686,120,"2026-03-30T21:46:35.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130166,1774907195785,-500.0,0.00046686,120,"2026-03-30T21:46:35.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130167,1774907195847,-602.31,0.00046686,120,"2026-03-30T21:46:35.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130168,1774907195905,-523.28934323,0.00046686,120,"2026-03-30T21:46:35.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130169,1774907195967,-602.31,0.00046686,120,"2026-03-30T21:46:35.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130170,1774907196028,-602.31,0.00046686,120,"2026-03-30T21:46:36.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130171,1774907196088,-500.0,0.00046686,120,"2026-03-30T21:46:36.088",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130172,1774907196306,-602.31,0.00046686,120,"2026-03-30T21:46:36.306",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130173,1774907196376,-500.0,0.00046686,120,"2026-03-30T21:46:36.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130174,1774907196457,-602.31,0.00046686,120,"2026-03-30T21:46:36.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130175,1774907196521,-500.0,0.00046686,120,"2026-03-30T21:46:36.521",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130176,1774907196586,-500.0,0.00046686,120,"2026-03-30T21:46:36.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130177,1774907196656,-602.31,0.00046686,120,"2026-03-30T21:46:36.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130178,1774907196725,-500.0,0.00046686,120,"2026-03-30T21:46:36.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130179,1774907196792,-500.0,0.00046686,120,"2026-03-30T21:46:36.792",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130180,1774907196859,-571.7356105,0.00046686,120,"2026-03-30T21:46:36.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130181,1774907196927,-602.31,0.00046686,120,"2026-03-30T21:46:36.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130182,1774907196991,-500.0,0.00046686,120,"2026-03-30T21:46:36.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130183,1774907197057,-500.0,0.00046686,120,"2026-03-30T21:46:37.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130184,1774907197123,-602.31,0.00046686,120,"2026-03-30T21:46:37.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130185,1774907197520,-500.0,0.00046686,120,"2026-03-30T21:46:37.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130186,1774907197586,-602.38248127,0.00046686,120,"2026-03-30T21:46:37.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130187,1774907197649,-500.0,0.00046686,120,"2026-03-30T21:46:37.649",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130188,1774907197712,-500.0,0.00046686,120,"2026-03-30T21:46:37.712",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130189,1774907197774,-500.0,0.00046686,120,"2026-03-30T21:46:37.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130190,1774907197834,-500.0,0.00046686,120,"2026-03-30T21:46:37.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130191,1774907197893,-500.0,0.00046686,120,"2026-03-30T21:46:37.893",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130192,1774907197953,-648.5574363,0.00046686,120,"2026-03-30T21:46:37.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130193,1774907198011,-500.0,0.00046686,120,"2026-03-30T21:46:38.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130194,1774907198070,-207.66320404,0.00046686,120,"2026-03-30T21:46:38.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130195,1774907198130,-500.0,0.00046686,120,"2026-03-30T21:46:38.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130196,1774907198191,-500.0,0.00046686,120,"2026-03-30T21:46:38.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130197,1774907198256,-500.0,0.00046686,120,"2026-03-30T21:46:38.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130198,1774907198320,-500.0,0.00046686,120,"2026-03-30T21:46:38.320",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130199,1774907198388,-472.13836089,0.00046686,120,"2026-03-30T21:46:38.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130200,1774907198454,-500.0,0.00046686,120,"2026-03-30T21:46:38.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130201,1774907198519,-500.0,0.00046686,120,"2026-03-30T21:46:38.519",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130202,1774907198584,-500.0,0.00046686,120,"2026-03-30T21:46:38.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130203,1774907198651,-500.0,0.00046686,120,"2026-03-30T21:46:38.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130204,1774907198717,-183.35755299,0.00046686,120,"2026-03-30T21:46:38.717",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130205,1774907198780,-500.0,0.00046686,120,"2026-03-30T21:46:38.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130206,1774907198840,-500.0,0.00046686,120,"2026-03-30T21:46:38.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130207,1774907198901,-500.0,0.00046686,120,"2026-03-30T21:46:38.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130208,1774907198963,-500.0,0.00046686,120,"2026-03-30T21:46:38.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130209,1774907199025,-500.0,0.00046686,120,"2026-03-30T21:46:39.025",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130210,1774907199089,-500.0,0.00046686,120,"2026-03-30T21:46:39.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130211,1774907199154,-628.19012816,0.00046686,120,"2026-03-30T21:46:39.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130212,1774907199220,-556.0,0.00046686,120,"2026-03-30T21:46:39.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130213,1774907199288,-500.0,0.00046686,120,"2026-03-30T21:46:39.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130214,1774907199354,-804.53,0.00046686,120,"2026-03-30T21:46:39.354",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130215,1774907199434,-500.0,0.00046686,120,"2026-03-30T21:46:39.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130216,1774907199503,-500.0,0.00046686,120,"2026-03-30T21:46:39.503",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130217,1774907199569,-804.53,0.00046686,120,"2026-03-30T21:46:39.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130218,1774907199637,-500.0,0.00046686,120,"2026-03-30T21:46:39.637",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130219,1774907199706,-804.53,0.00046686,120,"2026-03-30T21:46:39.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130220,1774907199772,-500.0,0.00046686,120,"2026-03-30T21:46:39.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130221,1774907199838,-226.36605617,0.00046686,120,"2026-03-30T21:46:39.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130222,1774907199904,-804.53,0.00046686,120,"2026-03-30T21:46:39.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130223,1774907199970,-500.0,0.00046686,120,"2026-03-30T21:46:39.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130224,1774907200035,-804.53,0.00046686,120,"2026-03-30T21:46:40.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130225,1774907200100,-457.39323088,0.00046686,120,"2026-03-30T21:46:40.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130226,1774907200164,-804.53,0.00046686,120,"2026-03-30T21:46:40.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130227,1774907200230,-804.53,0.00046686,120,"2026-03-30T21:46:40.230",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130228,1774907200295,-804.53,0.00046686,120,"2026-03-30T21:46:40.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130229,1774907200361,-804.53,0.00046686,120,"2026-03-30T21:46:40.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130230,1774907200424,-804.53,0.00046686,120,"2026-03-30T21:46:40.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130231,1774907200486,-804.53,0.00046686,120,"2026-03-30T21:46:40.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130232,1774907200549,-804.53,0.00046686,120,"2026-03-30T21:46:40.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130233,1774907200612,-500.0,0.00046686,120,"2026-03-30T21:46:40.612",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130234,1774907200675,-804.53,0.00046686,120,"2026-03-30T21:46:40.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130235,1774907200733,-500.0,0.00046686,120,"2026-03-30T21:46:40.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130236,1774907200797,-804.53,0.00046686,120,"2026-03-30T21:46:40.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130237,1774907200857,-500.0,0.00046686,120,"2026-03-30T21:46:40.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130238,1774907200918,-804.53,0.00046686,120,"2026-03-30T21:46:40.918",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130239,1774907200979,-500.0,0.00046686,120,"2026-03-30T21:46:40.979",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130240,1774907201041,-474.81,0.00046686,120,"2026-03-30T21:46:41.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130241,1774907201102,-804.53,0.00046686,120,"2026-03-30T21:46:41.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130242,1774907201164,-804.53,0.00046686,120,"2026-03-30T21:46:41.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130243,1774907201229,-804.53,0.00046686,120,"2026-03-30T21:46:41.229",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130244,1774907201295,-804.53,0.00046686,120,"2026-03-30T21:46:41.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130245,1774907201364,-804.53,0.00046686,120,"2026-03-30T21:46:41.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130246,1774907201431,-804.53,0.00046686,120,"2026-03-30T21:46:41.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130247,1774907201498,-804.53,0.00046686,120,"2026-03-30T21:46:41.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130248,1774907201565,-804.53,0.00046686,120,"2026-03-30T21:46:41.565",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130249,1774907201630,-590.29679416,0.00046686,120,"2026-03-30T21:46:41.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130250,1774907201693,-804.75119927,0.00046686,120,"2026-03-30T21:46:41.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130251,1774907201754,-237.14170911,0.00046686,120,"2026-03-30T21:46:41.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130252,1774907201816,-500.0,0.00046686,120,"2026-03-30T21:46:41.816",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130253,1774907201877,-500.0,0.00046686,120,"2026-03-30T21:46:41.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130254,1774907201935,-500.0,0.00046686,120,"2026-03-30T21:46:41.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130255,1774907201993,-500.0,0.00046686,120,"2026-03-30T21:46:41.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130256,1774907202052,-500.0,0.00046686,120,"2026-03-30T21:46:42.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130257,1774907202110,-500.0,0.00046686,120,"2026-03-30T21:46:42.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130258,1774907202167,-186.41783454,0.00046686,120,"2026-03-30T21:46:42.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130259,1774907202229,-170.99955563,0.00046686,120,"2026-03-30T21:46:42.229",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130260,1774907202294,-500.0,0.00046686,120,"2026-03-30T21:46:42.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130261,1774907202359,-500.0,0.00046686,120,"2026-03-30T21:46:42.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130262,1774907202423,-500.0,0.00046686,120,"2026-03-30T21:46:42.423",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130263,1774907202486,-632.70718624,0.00046686,120,"2026-03-30T21:46:42.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130264,1774907202547,-500.0,0.00046686,120,"2026-03-30T21:46:42.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130265,1774907202608,-500.0,0.00046686,120,"2026-03-30T21:46:42.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130266,1774907202668,-500.0,0.00046686,120,"2026-03-30T21:46:42.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130267,1774907202727,-335.0547875,0.00046686,120,"2026-03-30T21:46:42.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130268,1774907202785,-580.82956105,0.00046686,120,"2026-03-30T21:46:42.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130269,1774907202843,-500.0,0.00046686,120,"2026-03-30T21:46:42.843",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130270,1774907202900,-500.0,0.00046686,120,"2026-03-30T21:46:42.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130271,1774907202957,-500.0,0.00046686,120,"2026-03-30T21:46:42.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130272,1774907203015,-500.0,0.00046686,120,"2026-03-30T21:46:43.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130273,1774907203082,-500.0,0.00046686,120,"2026-03-30T21:46:43.082",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130274,1774907203149,-500.0,0.00046686,120,"2026-03-30T21:46:43.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130275,1774907203215,-500.0,0.00046686,120,"2026-03-30T21:46:43.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130276,1774907203285,-500.0,0.00046686,120,"2026-03-30T21:46:43.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130277,1774907203353,-500.0,0.00046686,120,"2026-03-30T21:46:43.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130278,1774907203424,-500.0,0.00046686,120,"2026-03-30T21:46:43.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130279,1774907203495,-500.0,0.00046686,120,"2026-03-30T21:46:43.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130280,1774907203564,-500.0,0.00046686,120,"2026-03-30T21:46:43.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130281,1774907204122,-500.0,0.00046686,120,"2026-03-30T21:46:44.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130282,1774907204189,-500.0,0.00046686,120,"2026-03-30T21:46:44.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130283,1774907204260,-500.0,0.00046686,120,"2026-03-30T21:46:44.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130284,1774907204330,-211.76,0.00046686,120,"2026-03-30T21:46:44.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130285,1774907204400,-500.0,0.00046686,120,"2026-03-30T21:46:44.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130286,1774907204469,-500.0,0.00046686,120,"2026-03-30T21:46:44.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130287,1774907204539,-500.0,0.00046686,120,"2026-03-30T21:46:44.539",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130288,1774907204607,-500.0,0.00046686,120,"2026-03-30T21:46:44.607",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130289,1774907204676,-500.0,0.00046686,120,"2026-03-30T21:46:44.676",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130290,1774907204746,-174.55419034,0.00046686,120,"2026-03-30T21:46:44.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130291,1774907204816,-500.0,0.00046686,120,"2026-03-30T21:46:44.816",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130292,1774907204883,-500.0,0.00046686,120,"2026-03-30T21:46:44.883",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130293,1774907204947,-500.0,0.00046686,120,"2026-03-30T21:46:44.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130294,1774907205012,-500.0,0.00046686,120,"2026-03-30T21:46:45.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130295,1774907205078,-500.0,0.00046686,120,"2026-03-30T21:46:45.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130296,1774907205144,-500.0,0.00046686,120,"2026-03-30T21:46:45.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130297,1774907205212,-500.0,0.00046686,120,"2026-03-30T21:46:45.212",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130298,1774907205279,-500.0,0.00046686,120,"2026-03-30T21:46:45.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130299,1774907205344,-500.0,0.00046686,120,"2026-03-30T21:46:45.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130300,1774907205412,-500.0,0.00046686,120,"2026-03-30T21:46:45.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130301,1774907205476,-502.69,0.00046686,120,"2026-03-30T21:46:45.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130302,1774907205543,-500.0,0.00046686,120,"2026-03-30T21:46:45.543",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130303,1774907205614,-500.0,0.00046686,120,"2026-03-30T21:46:45.614",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130304,1774907205684,-500.0,0.00046686,120,"2026-03-30T21:46:45.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130305,1774907205749,-500.0,0.00046686,120,"2026-03-30T21:46:45.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130306,1774907205816,-500.0,0.00046686,120,"2026-03-30T21:46:45.816",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130307,1774907205884,-500.0,0.00046686,120,"2026-03-30T21:46:45.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130308,1774907205950,-500.0,0.00046686,120,"2026-03-30T21:46:45.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130309,1774907206019,-500.0,0.00046686,120,"2026-03-30T21:46:46.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130310,1774907206087,-500.0,0.00046686,120,"2026-03-30T21:46:46.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130311,1774907206151,-547.96403906,0.00046686,120,"2026-03-30T21:46:46.151",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130312,1774907206218,-375.00635236,0.00046686,120,"2026-03-30T21:46:46.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130313,1774907206282,-500.0,0.00046686,120,"2026-03-30T21:46:46.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130314,1774907206348,-195.9035429,0.00046686,120,"2026-03-30T21:46:46.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130315,1774907206413,-500.0,0.00046686,120,"2026-03-30T21:46:46.413",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130316,1774907206479,-500.0,0.00046686,120,"2026-03-30T21:46:46.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130317,1774907206549,-500.0,0.00046686,120,"2026-03-30T21:46:46.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130318,1774907206621,-500.0,0.00046686,120,"2026-03-30T21:46:46.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130319,1774907206690,-619.74371163,0.00046686,120,"2026-03-30T21:46:46.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130320,1774907206757,-500.0,0.00046686,120,"2026-03-30T21:46:46.757",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130321,1774907206820,-500.0,0.00046686,120,"2026-03-30T21:46:46.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130322,1774907206882,-500.0,0.00046686,120,"2026-03-30T21:46:46.882",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130323,1774907206945,-500.0,0.00046686,120,"2026-03-30T21:46:46.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130324,1774907207008,-500.0,0.00046686,120,"2026-03-30T21:46:47.008",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130325,1774907207074,-500.0,0.00046686,120,"2026-03-30T21:46:47.074",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130326,1774907207143,-500.0,0.00046686,120,"2026-03-30T21:46:47.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130327,1774907207208,-500.0,0.00046686,120,"2026-03-30T21:46:47.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130328,1774907207274,-500.0,0.00046686,120,"2026-03-30T21:46:47.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130329,1774907207342,-500.0,0.00046686,120,"2026-03-30T21:46:47.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130330,1774907207410,-500.0,0.00046686,120,"2026-03-30T21:46:47.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130331,1774907207478,-500.0,0.00046686,120,"2026-03-30T21:46:47.478",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130332,1774907207545,-500.0,0.00046686,120,"2026-03-30T21:46:47.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130333,1774907207610,-500.0,0.00046686,120,"2026-03-30T21:46:47.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130334,1774907207676,-290.34733287,0.00046686,120,"2026-03-30T21:46:47.676",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130335,1774907207746,-500.0,0.00046686,120,"2026-03-30T21:46:47.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130336,1774907207817,-177.07506089,0.00046686,120,"2026-03-30T21:46:47.817",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130337,1774907207884,-500.0,0.00046686,120,"2026-03-30T21:46:47.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130338,1774907207954,-500.0,0.00046686,120,"2026-03-30T21:46:47.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130339,1774907208024,-500.0,0.00046686,120,"2026-03-30T21:46:48.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130340,1774907208093,-500.0,0.00046686,120,"2026-03-30T21:46:48.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130341,1774907208167,-500.0,0.00046686,120,"2026-03-30T21:46:48.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130342,1774907208236,-500.0,0.00046686,120,"2026-03-30T21:46:48.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130343,1774907208302,-300.71157638,0.00046686,120,"2026-03-30T21:46:48.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130344,1774907208369,-500.0,0.00046686,120,"2026-03-30T21:46:48.369",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130345,1774907208436,-500.0,0.00046686,120,"2026-03-30T21:46:48.436",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130346,1774907208505,-288.84419926,0.00046686,120,"2026-03-30T21:46:48.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130347,1774907208573,-618.90596958,0.00046686,120,"2026-03-30T21:46:48.573",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130348,1774907208643,-500.0,0.00046686,120,"2026-03-30T21:46:48.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130349,1774907208710,-500.0,0.00046686,120,"2026-03-30T21:46:48.710",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130350,1774907208774,-500.0,0.00046686,120,"2026-03-30T21:46:48.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130351,1774907208839,-634.60693769,0.00046686,120,"2026-03-30T21:46:48.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130352,1774907208905,-500.0,0.00046686,120,"2026-03-30T21:46:48.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130353,1774907208969,-335.8,0.00046686,120,"2026-03-30T21:46:48.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130354,1774907209034,-281.31209237,0.00046686,120,"2026-03-30T21:46:49.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130355,1774907209103,-500.0,0.00046686,120,"2026-03-30T21:46:49.103",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130356,1774907209169,-500.0,0.00046686,120,"2026-03-30T21:46:49.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130357,1774907209250,-500.0,0.00046686,120,"2026-03-30T21:46:49.250",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130358,1774907209322,-500.0,0.00046686,120,"2026-03-30T21:46:49.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130359,1774907209391,-500.0,0.00046686,120,"2026-03-30T21:46:49.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130360,1774907209459,-152.15910831,0.00046686,120,"2026-03-30T21:46:49.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130361,1774907209731,-500.0,0.00046686,120,"2026-03-30T21:46:49.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130362,1774907209799,-500.0,0.00046686,120,"2026-03-30T21:46:49.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130363,1774907209865,-500.0,0.00046686,120,"2026-03-30T21:46:49.865",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130364,1774907209927,-500.0,0.00046686,120,"2026-03-30T21:46:49.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130365,1774907209994,-500.0,0.00046686,120,"2026-03-30T21:46:49.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130366,1774907210066,-500.0,0.00046686,120,"2026-03-30T21:46:50.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130367,1774907210130,-622.83489805,0.00046686,120,"2026-03-30T21:46:50.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130368,1774907210195,-500.0,0.00046686,120,"2026-03-30T21:46:50.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130369,1774907210263,-500.0,0.00046686,120,"2026-03-30T21:46:50.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130370,1774907210333,-500.0,0.00046686,120,"2026-03-30T21:46:50.333",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130371,1774907210401,-500.0,0.00046686,120,"2026-03-30T21:46:50.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130372,1774907210468,-500.0,0.00046686,120,"2026-03-30T21:46:50.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130373,1774907210534,-500.0,0.00046686,120,"2026-03-30T21:46:50.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130374,1774907210601,-500.0,0.00046686,120,"2026-03-30T21:46:50.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130375,1774907210670,-157.55163183,0.00046686,120,"2026-03-30T21:46:50.670",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130376,1774907210739,-500.0,0.00046686,120,"2026-03-30T21:46:50.739",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130377,1774907210805,-500.0,0.00046686,120,"2026-03-30T21:46:50.805",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130378,1774907210871,-500.0,0.00046686,120,"2026-03-30T21:46:50.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130379,1774907210936,-500.0,0.00046686,120,"2026-03-30T21:46:50.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130380,1774907210999,-594.91180199,0.00046686,120,"2026-03-30T21:46:50.999",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130381,1774907211061,-500.0,0.00046686,120,"2026-03-30T21:46:51.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130382,1774907211125,-500.0,0.00046686,120,"2026-03-30T21:46:51.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130383,1774907211189,-500.0,0.00046686,120,"2026-03-30T21:46:51.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130384,1774907211253,-500.0,0.00046686,120,"2026-03-30T21:46:51.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130385,1774907211318,-500.0,0.00046686,120,"2026-03-30T21:46:51.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130386,1774907211384,-500.0,0.00046686,120,"2026-03-30T21:46:51.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130387,1774907211451,-500.0,0.00046686,120,"2026-03-30T21:46:51.451",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130388,1774907211517,-500.0,0.00046686,120,"2026-03-30T21:46:51.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130389,1774907211585,-500.0,0.00046686,120,"2026-03-30T21:46:51.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130390,1774907211653,-500.0,0.00046686,120,"2026-03-30T21:46:51.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130391,1774907211721,-500.0,0.00046686,120,"2026-03-30T21:46:51.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130392,1774907211786,-500.0,0.00046686,120,"2026-03-30T21:46:51.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130393,1774907211849,-510.39599355,0.00046686,120,"2026-03-30T21:46:51.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130394,1774907211914,-500.0,0.00046686,120,"2026-03-30T21:46:51.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130395,1774907211977,-500.0,0.00046686,120,"2026-03-30T21:46:51.977",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130396,1774907212044,-500.0,0.00046686,120,"2026-03-30T21:46:52.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130397,1774907212108,-500.0,0.00046686,120,"2026-03-30T21:46:52.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130398,1774907212170,-500.0,0.00046686,120,"2026-03-30T21:46:52.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130399,1774907212236,-500.0,0.00046686,120,"2026-03-30T21:46:52.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130400,1774907212302,-500.0,0.00046686,120,"2026-03-30T21:46:52.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130401,1774907212366,-500.0,0.00046686,120,"2026-03-30T21:46:52.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130402,1774907212430,-500.0,0.00046686,120,"2026-03-30T21:46:52.430",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130403,1774907212492,-500.0,0.00046686,120,"2026-03-30T21:46:52.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130404,1774907212556,-500.0,0.00046686,120,"2026-03-30T21:46:52.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130405,1774907212623,-474.92301035,0.00046686,120,"2026-03-30T21:46:52.623",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130406,1774907212691,-500.0,0.00046686,120,"2026-03-30T21:46:52.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130407,1774907212758,-500.0,0.00046686,120,"2026-03-30T21:46:52.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130408,1774907212823,-500.0,0.00046686,120,"2026-03-30T21:46:52.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130409,1774907212886,-500.0,0.00046686,120,"2026-03-30T21:46:52.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130410,1774907212951,-500.0,0.00046686,120,"2026-03-30T21:46:52.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130411,1774907213012,-500.0,0.00046686,120,"2026-03-30T21:46:53.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130412,1774907213073,-210.53133424,0.00046686,120,"2026-03-30T21:46:53.073",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130413,1774907213135,-500.0,0.00046686,120,"2026-03-30T21:46:53.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130414,1774907213200,-500.0,0.00046686,120,"2026-03-30T21:46:53.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130415,1774907213268,-273.0701467,0.00046686,120,"2026-03-30T21:46:53.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130416,1774907213336,-500.0,0.00046686,120,"2026-03-30T21:46:53.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130417,1774907213403,-500.0,0.00046686,120,"2026-03-30T21:46:53.403",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130418,1774907213473,-500.0,0.00046686,120,"2026-03-30T21:46:53.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130419,1774907213540,-500.0,0.00046686,120,"2026-03-30T21:46:53.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130420,1774907213606,-386.78655924,0.00046686,120,"2026-03-30T21:46:53.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130421,1774907213674,-500.0,0.00046686,120,"2026-03-30T21:46:53.674",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130422,1774907213739,-557.00551238,0.00046686,120,"2026-03-30T21:46:53.739",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130423,1774907213804,-151.52848184,0.00046686,120,"2026-03-30T21:46:53.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130424,1774907213868,-500.0,0.00046686,120,"2026-03-30T21:46:53.868",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130425,1774907213930,-500.0,0.00046686,120,"2026-03-30T21:46:53.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130426,1774907213994,-500.0,0.00046686,120,"2026-03-30T21:46:53.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130427,1774907214059,-500.0,0.00046686,120,"2026-03-30T21:46:54.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130428,1774907214123,-500.0,0.00046686,120,"2026-03-30T21:46:54.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130429,1774907214189,-500.0,0.00046686,120,"2026-03-30T21:46:54.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130430,1774907214256,-500.0,0.00046686,120,"2026-03-30T21:46:54.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130431,1774907214324,-500.0,0.00046686,120,"2026-03-30T21:46:54.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130432,1774907214392,-500.0,0.00046686,120,"2026-03-30T21:46:54.392",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130433,1774907214457,-500.0,0.00046686,120,"2026-03-30T21:46:54.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130434,1774907214522,-500.0,0.00046686,120,"2026-03-30T21:46:54.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130435,1774907214588,-500.0,0.00046686,120,"2026-03-30T21:46:54.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130436,1774907214652,-500.0,0.00046686,120,"2026-03-30T21:46:54.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130437,1774907214719,-179.87,0.00046686,120,"2026-03-30T21:46:54.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130438,1774907214785,-500.0,0.00046686,120,"2026-03-30T21:46:54.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130439,1774907214853,-500.0,0.00046686,120,"2026-03-30T21:46:54.853",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130440,1774907214918,-500.0,0.00046686,120,"2026-03-30T21:46:54.918",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130441,1774907214981,-500.0,0.00046686,120,"2026-03-30T21:46:54.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130442,1774907215046,-500.0,0.00046686,120,"2026-03-30T21:46:55.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130443,1774907215109,-500.0,0.00046686,120,"2026-03-30T21:46:55.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130444,1774907215172,-500.0,0.00046686,120,"2026-03-30T21:46:55.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130445,1774907215235,-500.0,0.00046686,120,"2026-03-30T21:46:55.235",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130446,1774907215299,-500.0,0.00046686,120,"2026-03-30T21:46:55.299",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130447,1774907215362,-500.0,0.00046686,120,"2026-03-30T21:46:55.362",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130448,1774907215431,-500.0,0.00046686,120,"2026-03-30T21:46:55.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130449,1774907215500,-500.0,0.00046686,120,"2026-03-30T21:46:55.500",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130450,1774907215567,-500.0,0.00046686,120,"2026-03-30T21:46:55.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130451,1774907215634,-500.0,0.00046686,120,"2026-03-30T21:46:55.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130452,1774907215703,-500.0,0.00046686,120,"2026-03-30T21:46:55.703",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130453,1774907215769,-500.0,0.00046686,120,"2026-03-30T21:46:55.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130454,1774907215831,-500.0,0.00046686,120,"2026-03-30T21:46:55.831",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130455,1774907215892,-500.0,0.00046686,120,"2026-03-30T21:46:55.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130456,1774907215952,-500.0,0.00046686,120,"2026-03-30T21:46:55.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130457,1774907216014,-202.51285308,0.00046686,120,"2026-03-30T21:46:56.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130458,1774907216075,-500.0,0.00046686,120,"2026-03-30T21:46:56.075",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130459,1774907216136,-500.0,0.00046686,120,"2026-03-30T21:46:56.136",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130460,1774907216199,-500.0,0.00046686,120,"2026-03-30T21:46:56.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130461,1774907216264,-568.8,0.00046686,120,"2026-03-30T21:46:56.264",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130462,1774907216333,-161.7663097,0.00046686,120,"2026-03-30T21:46:56.333",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130463,1774907216398,-500.0,0.00046686,120,"2026-03-30T21:46:56.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130464,1774907216461,-500.0,0.00046686,120,"2026-03-30T21:46:56.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130465,1774907216527,-500.0,0.00046686,120,"2026-03-30T21:46:56.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130466,1774907216591,-500.0,0.00046686,120,"2026-03-30T21:46:56.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130467,1774907216655,-500.0,0.00046686,120,"2026-03-30T21:46:56.655",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130468,1774907216720,-500.0,0.00046686,120,"2026-03-30T21:46:56.720",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130469,1774907216785,-158.62448687,0.00046686,120,"2026-03-30T21:46:56.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130470,1774907216849,-500.0,0.00046686,120,"2026-03-30T21:46:56.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130471,1774907216910,-152.47677671,0.00046686,120,"2026-03-30T21:46:56.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130472,1774907216973,-196.75083141,0.00046686,120,"2026-03-30T21:46:56.973",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130473,1774907217037,-500.0,0.00046686,120,"2026-03-30T21:46:57.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130474,1774907217097,-500.0,0.00046686,120,"2026-03-30T21:46:57.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130475,1774907217158,-500.0,0.00046686,120,"2026-03-30T21:46:57.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130476,1774907217220,-500.0,0.00046686,120,"2026-03-30T21:46:57.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130477,1774907217285,-605.74573198,0.00046686,120,"2026-03-30T21:46:57.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130478,1774907217352,-500.0,0.00046686,120,"2026-03-30T21:46:57.352",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130479,1774907217629,-306.87378991,0.00046686,120,"2026-03-30T21:46:57.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130480,1774907217703,-500.0,0.00046686,120,"2026-03-30T21:46:57.703",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130481,1774907217771,-500.0,0.00046686,120,"2026-03-30T21:46:57.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130482,1774907217836,-500.0,0.00046686,120,"2026-03-30T21:46:57.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130483,1774907217903,-157.62013849,0.00046686,120,"2026-03-30T21:46:57.903",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130484,1774907217968,-308.1297784,0.00046686,120,"2026-03-30T21:46:57.968",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130485,1774907218032,-247.62881508,0.00046686,120,"2026-03-30T21:46:58.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130486,1774907218096,-500.0,0.00046686,120,"2026-03-30T21:46:58.096",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130487,1774907218159,-511.33888631,0.00046686,120,"2026-03-30T21:46:58.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130488,1774907218224,-500.0,0.00046686,120,"2026-03-30T21:46:58.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130489,1774907218290,-500.0,0.00046686,120,"2026-03-30T21:46:58.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130490,1774907218360,-187.95325944,0.00046686,120,"2026-03-30T21:46:58.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130491,1774907218431,-500.0,0.00046686,120,"2026-03-30T21:46:58.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130492,1774907218498,-500.0,0.00046686,120,"2026-03-30T21:46:58.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130493,1774907218573,-500.0,0.00046686,120,"2026-03-30T21:46:58.573",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130494,1774907218646,-500.0,0.00046686,120,"2026-03-30T21:46:58.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130495,1774907218717,-500.0,0.00046686,120,"2026-03-30T21:46:58.717",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130496,1774907218787,-500.0,0.00046686,120,"2026-03-30T21:46:58.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130497,1774907218857,-500.0,0.00046686,120,"2026-03-30T21:46:58.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130498,1774907218927,-500.0,0.00046686,120,"2026-03-30T21:46:58.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130499,1774907218996,-500.0,0.00046686,120,"2026-03-30T21:46:58.996",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130500,1774907219063,-500.0,0.00046686,120,"2026-03-30T21:46:59.063",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130501,1774907219130,-500.0,0.00046686,120,"2026-03-30T21:46:59.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130502,1774907219199,-500.0,0.00046686,120,"2026-03-30T21:46:59.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130503,1774907219270,-500.0,0.00046686,120,"2026-03-30T21:46:59.270",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130504,1774907219337,-500.0,0.00046686,120,"2026-03-30T21:46:59.337",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130505,1774907219404,-500.0,0.00046686,120,"2026-03-30T21:46:59.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130506,1774907219473,-500.0,0.00046686,120,"2026-03-30T21:46:59.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130507,1774907219540,-500.0,0.00046686,120,"2026-03-30T21:46:59.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130508,1774907219608,-500.0,0.00046686,120,"2026-03-30T21:46:59.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130509,1774907219675,-500.0,0.00046686,120,"2026-03-30T21:46:59.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130510,1774907219745,-500.0,0.00046686,120,"2026-03-30T21:46:59.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130511,1774907219811,-500.0,0.00046686,120,"2026-03-30T21:46:59.811",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130512,1774907219877,-502.29557744,0.00046686,120,"2026-03-30T21:46:59.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130513,1774907219941,-500.0,0.00046686,120,"2026-03-30T21:46:59.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130514,1774907220005,-500.0,0.00046686,120,"2026-03-30T21:47:00.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130515,1774907220070,-500.0,0.00046686,120,"2026-03-30T21:47:00.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130516,1774907220137,-500.0,0.00046686,120,"2026-03-30T21:47:00.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130517,1774907220206,-152.20233773,0.00046686,120,"2026-03-30T21:47:00.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130518,1774907220276,-500.0,0.00046686,120,"2026-03-30T21:47:00.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130519,1774907220348,-500.0,0.00046686,120,"2026-03-30T21:47:00.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130520,1774907220417,-547.37734205,0.00046686,120,"2026-03-30T21:47:00.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130521,1774907220485,-500.0,0.00046686,120,"2026-03-30T21:47:00.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130522,1774907220551,-500.0,0.00046686,120,"2026-03-30T21:47:00.551",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130523,1774907220619,-500.0,0.00046686,120,"2026-03-30T21:47:00.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130524,1774907220693,-500.0,0.00046686,120,"2026-03-30T21:47:00.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130525,1774907220759,-500.0,0.00046686,120,"2026-03-30T21:47:00.759",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130526,1774907220825,-500.0,0.00046686,120,"2026-03-30T21:47:00.825",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130527,1774907220892,-500.0,0.00046686,120,"2026-03-30T21:47:00.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130528,1774907220955,-500.0,0.00046686,120,"2026-03-30T21:47:00.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130529,1774907221019,-500.0,0.00046686,120,"2026-03-30T21:47:01.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130530,1774907221083,-500.0,0.00046686,120,"2026-03-30T21:47:01.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130531,1774907221144,-405.62,0.00046686,120,"2026-03-30T21:47:01.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130532,1774907221207,-200.49189351,0.00046686,120,"2026-03-30T21:47:01.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130533,1774907221278,-500.0,0.00046686,120,"2026-03-30T21:47:01.278",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130534,1774907221344,-500.0,0.00046686,120,"2026-03-30T21:47:01.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130535,1774907221410,-500.0,0.00046686,120,"2026-03-30T21:47:01.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130536,1774907221478,-500.0,0.00046686,120,"2026-03-30T21:47:01.478",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130537,1774907221544,-500.0,0.00046686,120,"2026-03-30T21:47:01.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130538,1774907221613,-500.0,0.00046686,120,"2026-03-30T21:47:01.613",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130539,1774907221680,-500.0,0.00046686,120,"2026-03-30T21:47:01.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130540,1774907221747,-500.0,0.00046686,120,"2026-03-30T21:47:01.747",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130541,1774907221815,-500.0,0.00046686,120,"2026-03-30T21:47:01.815",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130542,1774907221878,-500.0,0.00046686,120,"2026-03-30T21:47:01.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130543,1774907221944,-475.90449963,0.00046686,120,"2026-03-30T21:47:01.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130544,1774907222009,-500.0,0.00046686,120,"2026-03-30T21:47:02.009",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130545,1774907222078,-500.0,0.00046686,120,"2026-03-30T21:47:02.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130546,1774907222151,-500.0,0.00046686,120,"2026-03-30T21:47:02.151",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130547,1774907222219,-500.0,0.00046686,120,"2026-03-30T21:47:02.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130548,1774907222287,-500.0,0.00046686,120,"2026-03-30T21:47:02.287",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130549,1774907222355,-500.0,0.00046686,120,"2026-03-30T21:47:02.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130550,1774907222422,-500.0,0.00046686,120,"2026-03-30T21:47:02.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130551,1774907222492,-500.0,0.00046686,120,"2026-03-30T21:47:02.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130552,1774907222561,-500.0,0.00046686,120,"2026-03-30T21:47:02.561",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130553,1774907222630,-237.50506128,0.00046686,120,"2026-03-30T21:47:02.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130554,1774907222698,-500.0,0.00046686,120,"2026-03-30T21:47:02.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130555,1774907222767,-500.0,0.00046686,120,"2026-03-30T21:47:02.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130556,1774907222834,-500.0,0.00046686,120,"2026-03-30T21:47:02.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130557,1774907222898,-514.03363227,0.00046686,120,"2026-03-30T21:47:02.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130558,1774907222963,-500.0,0.00046686,120,"2026-03-30T21:47:02.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130559,1774907223028,-500.0,0.00046686,120,"2026-03-30T21:47:03.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130560,1774907223093,-500.0,0.00046686,120,"2026-03-30T21:47:03.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130561,1774907223158,-315.36585945,0.00046686,120,"2026-03-30T21:47:03.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130562,1774907223227,-500.0,0.00046686,120,"2026-03-30T21:47:03.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130563,1774907223293,-500.0,0.00046686,120,"2026-03-30T21:47:03.293",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130564,1774907223361,-500.0,0.00046686,120,"2026-03-30T21:47:03.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130565,1774907223427,-321.05373049,0.00046686,120,"2026-03-30T21:47:03.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130566,1774907223494,-404.84667763,0.00046686,120,"2026-03-30T21:47:03.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130567,1774907223563,-500.0,0.00046686,120,"2026-03-30T21:47:03.563",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130568,1774907223628,-500.0,0.00046686,120,"2026-03-30T21:47:03.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130569,1774907223693,-500.0,0.00046686,120,"2026-03-30T21:47:03.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130570,1774907223761,-500.0,0.00046686,120,"2026-03-30T21:47:03.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130571,1774907223826,-500.0,0.00046686,120,"2026-03-30T21:47:03.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130572,1774907223892,-500.0,0.00046686,120,"2026-03-30T21:47:03.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130573,1774907223959,-551.97183844,0.00046686,120,"2026-03-30T21:47:03.959",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130574,1774907224435,-500.0,0.00046686,120,"2026-03-30T21:47:04.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130575,1774907224572,-374.88744669,0.00046686,120,"2026-03-30T21:47:04.572",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130576,1774907224641,-151.0,0.00046686,120,"2026-03-30T21:47:04.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130577,1774907224707,-500.0,0.00046686,120,"2026-03-30T21:47:04.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130578,1774907224771,-500.0,0.00046686,120,"2026-03-30T21:47:04.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130579,1774907224835,-593.07514642,0.00046686,120,"2026-03-30T21:47:04.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130580,1774907224899,-164.67219495,0.00046686,120,"2026-03-30T21:47:04.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130581,1774907224964,-500.0,0.00046686,120,"2026-03-30T21:47:04.964",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130582,1774907225026,-500.0,0.00046686,120,"2026-03-30T21:47:05.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130583,1774907225090,-500.0,0.00046686,120,"2026-03-30T21:47:05.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130584,1774907225155,-211.21658207,0.00046686,120,"2026-03-30T21:47:05.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130585,1774907225221,-500.0,0.00046686,120,"2026-03-30T21:47:05.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130586,1774907225289,-500.0,0.00046686,120,"2026-03-30T21:47:05.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130587,1774907225357,-614.10389309,0.00046686,120,"2026-03-30T21:47:05.357",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130588,1774907225427,-248.95769727,0.00046686,120,"2026-03-30T21:47:05.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130589,1774907225495,-272.74944563,0.00046686,120,"2026-03-30T21:47:05.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130590,1774907225567,-165.98866041,0.00046686,120,"2026-03-30T21:47:05.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130591,1774907225636,-500.0,0.00046686,120,"2026-03-30T21:47:05.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130592,1774907225706,-500.0,0.00046686,120,"2026-03-30T21:47:05.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130593,1774907225774,-500.0,0.00046686,120,"2026-03-30T21:47:05.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130594,1774907225848,-500.0,0.00046686,120,"2026-03-30T21:47:05.848",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130595,1774907225920,-500.0,0.00046686,120,"2026-03-30T21:47:05.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130596,1774907225991,-500.0,0.00046686,120,"2026-03-30T21:47:05.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130597,1774907226062,-500.0,0.00046686,120,"2026-03-30T21:47:06.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130598,1774907226132,-500.0,0.00046686,120,"2026-03-30T21:47:06.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130599,1774907226202,-500.0,0.00046686,120,"2026-03-30T21:47:06.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130600,1774907226273,-500.0,0.00046686,120,"2026-03-30T21:47:06.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130601,1774907226342,-500.0,0.00046686,120,"2026-03-30T21:47:06.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130602,1774907226414,-500.0,0.00046686,120,"2026-03-30T21:47:06.414",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130603,1774907226483,-209.64,0.00046686,120,"2026-03-30T21:47:06.483",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130604,1774907226552,-606.56,0.00046686,120,"2026-03-30T21:47:06.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130605,1774907226620,-606.56,0.00046686,120,"2026-03-30T21:47:06.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130606,1774907226687,-606.56,0.00046686,120,"2026-03-30T21:47:06.687",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130607,1774907226752,-606.56,0.00046686,120,"2026-03-30T21:47:06.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130608,1774907226817,-606.56,0.00046686,120,"2026-03-30T21:47:06.817",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130609,1774907226881,-606.56,0.00046686,120,"2026-03-30T21:47:06.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130610,1774907226947,-606.56,0.00046686,120,"2026-03-30T21:47:06.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130611,1774907227015,-606.56,0.00046686,120,"2026-03-30T21:47:07.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130612,1774907227081,-606.56,0.00046686,120,"2026-03-30T21:47:07.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130613,1774907227148,-606.56,0.00046686,120,"2026-03-30T21:47:07.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130614,1774907227214,-188.0070279,0.00046686,120,"2026-03-30T21:47:07.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130615,1774907227282,-500.0,0.00046686,120,"2026-03-30T21:47:07.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130616,1774907227353,-606.56,0.00046686,120,"2026-03-30T21:47:07.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130617,1774907227423,-606.56,0.00046686,120,"2026-03-30T21:47:07.423",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130618,1774907227491,-500.0,0.00046686,120,"2026-03-30T21:47:07.491",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130619,1774907227560,-606.56,0.00046686,120,"2026-03-30T21:47:07.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130620,1774907227627,-500.0,0.00046686,120,"2026-03-30T21:47:07.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130621,1774907227696,-606.56,0.00046686,120,"2026-03-30T21:47:07.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130622,1774907227763,-500.0,0.00046686,120,"2026-03-30T21:47:07.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130623,1774907227830,-606.56,0.00046686,120,"2026-03-30T21:47:07.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130624,1774907227896,-500.0,0.00046686,120,"2026-03-30T21:47:07.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130625,1774907227961,-606.56,0.00046686,120,"2026-03-30T21:47:07.961",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130626,1774907228031,-500.0,0.00046686,120,"2026-03-30T21:47:08.031",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130627,1774907228100,-606.56,0.00046686,120,"2026-03-30T21:47:08.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130628,1774907228167,-500.0,0.00046686,120,"2026-03-30T21:47:08.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130629,1774907228239,-500.0,0.00046686,120,"2026-03-30T21:47:08.239",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130630,1774907228311,-606.56,0.00046686,120,"2026-03-30T21:47:08.311",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130631,1774907228384,-557.99086768,0.00046686,120,"2026-03-30T21:47:08.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130632,1774907228454,-500.0,0.00046686,120,"2026-03-30T21:47:08.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130633,1774907228520,-500.0,0.00046686,120,"2026-03-30T21:47:08.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130634,1774907228590,-606.56,0.00046686,120,"2026-03-30T21:47:08.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130635,1774907228658,-500.0,0.00046686,120,"2026-03-30T21:47:08.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130636,1774907228724,-500.0,0.00046686,120,"2026-03-30T21:47:08.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130637,1774907228796,-606.56,0.00046686,120,"2026-03-30T21:47:08.796",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130638,1774907228865,-500.0,0.00046686,120,"2026-03-30T21:47:08.865",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130639,1774907228935,-500.0,0.00046686,120,"2026-03-30T21:47:08.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130640,1774907229005,-606.56,0.00046686,120,"2026-03-30T21:47:09.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130641,1774907229074,-500.0,0.00046686,120,"2026-03-30T21:47:09.074",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130642,1774907229142,-500.0,0.00046686,120,"2026-03-30T21:47:09.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130643,1774907229211,-606.56,0.00046686,120,"2026-03-30T21:47:09.211",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130644,1774907229281,-500.0,0.00046686,120,"2026-03-30T21:47:09.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130645,1774907229351,-500.0,0.00046686,120,"2026-03-30T21:47:09.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130646,1774907229419,-606.56,0.00046686,120,"2026-03-30T21:47:09.419",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130647,1774907229487,-500.0,0.00046686,120,"2026-03-30T21:47:09.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130648,1774907229560,-606.57985263,0.00046686,120,"2026-03-30T21:47:09.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130649,1774907229628,-500.0,0.00046686,120,"2026-03-30T21:47:09.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130650,1774907229699,-500.0,0.00046686,120,"2026-03-30T21:47:09.699",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130651,1774907229769,-500.0,0.00046686,120,"2026-03-30T21:47:09.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130652,1774907229840,-500.0,0.00046686,120,"2026-03-30T21:47:09.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130653,1774907229909,-500.0,0.00046686,120,"2026-03-30T21:47:09.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130654,1774907230119,-500.0,0.00046686,120,"2026-03-30T21:47:10.119",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130655,1774907230188,-500.0,0.00046686,120,"2026-03-30T21:47:10.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130656,1774907230257,-500.0,0.00046686,120,"2026-03-30T21:47:10.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130657,1774907230325,-500.0,0.00046686,120,"2026-03-30T21:47:10.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130658,1774907230391,-55038.0,0.00046686,120,"2026-03-30T21:47:10.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130659,1774907230458,-438.89,0.00046686,120,"2026-03-30T21:47:10.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130660,1774907230524,-242.13480098,0.00046686,120,"2026-03-30T21:47:10.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130661,1774907230592,-500.0,0.00046686,120,"2026-03-30T21:47:10.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130662,1774907230659,-500.0,0.00046686,120,"2026-03-30T21:47:10.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130663,1774907230727,-500.0,0.00046686,120,"2026-03-30T21:47:10.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130664,1774907230795,-500.0,0.00046686,120,"2026-03-30T21:47:10.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130665,1774907230859,-500.0,0.00046686,120,"2026-03-30T21:47:10.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130666,1774907230922,-500.0,0.00046686,120,"2026-03-30T21:47:10.922",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130667,1774907230986,-515.55751342,0.00046686,120,"2026-03-30T21:47:10.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130668,1774907231049,-500.0,0.00046686,120,"2026-03-30T21:47:11.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130669,1774907231113,-500.0,0.00046686,120,"2026-03-30T21:47:11.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130670,1774907231178,-500.0,0.00046686,120,"2026-03-30T21:47:11.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130671,1774907231241,-214.0348364,0.00046686,120,"2026-03-30T21:47:11.241",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130672,1774907231305,-500.0,0.00046686,120,"2026-03-30T21:47:11.305",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130673,1774907231371,-500.0,0.00046686,120,"2026-03-30T21:47:11.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130674,1774907231437,-500.0,0.00046686,120,"2026-03-30T21:47:11.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130675,1774907231503,-500.0,0.00046686,120,"2026-03-30T21:47:11.503",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130676,1774907231569,-500.0,0.00046686,120,"2026-03-30T21:47:11.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130677,1774907231633,-500.0,0.00046686,120,"2026-03-30T21:47:11.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130678,1774907231701,-500.0,0.00046686,120,"2026-03-30T21:47:11.701",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130679,1774907231766,-500.0,0.00046686,120,"2026-03-30T21:47:11.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130680,1774907231830,-500.0,0.00046686,120,"2026-03-30T21:47:11.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130681,1774907231892,-500.0,0.00046686,120,"2026-03-30T21:47:11.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130682,1774907231954,-176.7,0.00046686,120,"2026-03-30T21:47:11.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130683,1774907232019,-500.0,0.00046686,120,"2026-03-30T21:47:12.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130684,1774907232084,-537.2752117,0.00046686,120,"2026-03-30T21:47:12.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130685,1774907232146,-570.85,0.00046686,120,"2026-03-30T21:47:12.146",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130686,1774907232211,-570.85,0.00046686,120,"2026-03-30T21:47:12.211",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130687,1774907232277,-570.85,0.00046686,120,"2026-03-30T21:47:12.277",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130688,1774907232341,-570.85,0.00046686,120,"2026-03-30T21:47:12.341",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130689,1774907232408,-500.0,0.00046686,120,"2026-03-30T21:47:12.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130690,1774907232474,-570.85,0.00046686,120,"2026-03-30T21:47:12.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130691,1774907232540,-570.85,0.00046686,120,"2026-03-30T21:47:12.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130692,1774907232605,-570.85,0.00046686,120,"2026-03-30T21:47:12.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130693,1774907232672,-570.85,0.00046686,120,"2026-03-30T21:47:12.672",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130694,1774907232740,-570.85,0.00046686,120,"2026-03-30T21:47:12.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130695,1774907232809,-570.85,0.00046686,120,"2026-03-30T21:47:12.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130696,1774907232876,-150.0,0.00046686,120,"2026-03-30T21:47:12.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130697,1774907232942,-570.85,0.00046686,120,"2026-03-30T21:47:12.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130698,1774907233008,-570.85,0.00046686,120,"2026-03-30T21:47:13.008",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130699,1774907233075,-570.85,0.00046686,120,"2026-03-30T21:47:13.075",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130700,1774907233143,-570.85,0.00046686,120,"2026-03-30T21:47:13.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130701,1774907233213,-570.85,0.00046686,120,"2026-03-30T21:47:13.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130702,1774907233285,-570.85,0.00046686,120,"2026-03-30T21:47:13.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130703,1774907233357,-570.85,0.00046686,120,"2026-03-30T21:47:13.357",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130704,1774907233429,-570.85,0.00046686,120,"2026-03-30T21:47:13.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130705,1774907233502,-570.85,0.00046686,120,"2026-03-30T21:47:13.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130706,1774907233574,-570.85,0.00046686,120,"2026-03-30T21:47:13.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130707,1774907233646,-279.10973948,0.00046686,120,"2026-03-30T21:47:13.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130708,1774907233719,-570.85,0.00046686,120,"2026-03-30T21:47:13.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130709,1774907233790,-570.85,0.00046686,120,"2026-03-30T21:47:13.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130710,1774907233862,-570.85,0.00046686,120,"2026-03-30T21:47:13.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130711,1774907233932,-198.05200483,0.00046686,120,"2026-03-30T21:47:13.932",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130712,1774907234002,-571.08668965,0.00046686,120,"2026-03-30T21:47:14.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130713,1774907234071,-500.0,0.00046686,120,"2026-03-30T21:47:14.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130714,1774907234139,-611.29799218,0.00046686,120,"2026-03-30T21:47:14.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130715,1774907234211,-500.0,0.00046686,120,"2026-03-30T21:47:14.211",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130716,1774907234285,-308.41396043,0.00046686,120,"2026-03-30T21:47:14.285",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130717,1774907234356,-610.04366993,0.00046686,120,"2026-03-30T21:47:14.356",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130718,1774907234427,-1155.77,0.00046686,120,"2026-03-30T21:47:14.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130719,1774907234495,-500.0,0.00046686,120,"2026-03-30T21:47:14.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130720,1774907234565,-1155.77,0.00046686,120,"2026-03-30T21:47:14.565",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130721,1774907234635,-1155.77,0.00046686,120,"2026-03-30T21:47:14.635",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130722,1774907234706,-500.0,0.00046686,120,"2026-03-30T21:47:14.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130723,1774907234776,-500.0,0.00046686,120,"2026-03-30T21:47:14.776",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130724,1774907234844,-1155.77,0.00046686,120,"2026-03-30T21:47:14.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130725,1774907234912,-500.0,0.00046686,120,"2026-03-30T21:47:14.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130726,1774907234980,-1155.77,0.00046686,120,"2026-03-30T21:47:14.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130727,1774907235048,-500.0,0.00046686,120,"2026-03-30T21:47:15.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130728,1774907235118,-500.0,0.00046686,120,"2026-03-30T21:47:15.118",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130729,1774907235187,-1155.77,0.00046686,120,"2026-03-30T21:47:15.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130730,1774907235254,-500.0,0.00046686,120,"2026-03-30T21:47:15.254",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130731,1774907235323,-500.0,0.00046686,120,"2026-03-30T21:47:15.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130732,1774907235390,-1155.77,0.00046686,120,"2026-03-30T21:47:15.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130733,1774907235458,-500.0,0.00046686,120,"2026-03-30T21:47:15.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130734,1774907235526,-1155.77,0.00046686,120,"2026-03-30T21:47:15.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130735,1774907235596,-402.43357323,0.00046686,120,"2026-03-30T21:47:15.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130736,1774907235663,-500.0,0.00046686,120,"2026-03-30T21:47:15.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130737,1774907235728,-1155.77,0.00046686,120,"2026-03-30T21:47:15.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130738,1774907235793,-402.88,0.00046686,120,"2026-03-30T21:47:15.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130739,1774907235859,-1155.77,0.00046686,120,"2026-03-30T21:47:15.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130740,1774907235925,-1155.77,0.00046686,120,"2026-03-30T21:47:15.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130741,1774907235991,-1155.77,0.00046686,120,"2026-03-30T21:47:15.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130742,1774907236058,-1155.77,0.00046686,120,"2026-03-30T21:47:16.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130743,1774907236127,-1155.77,0.00046686,120,"2026-03-30T21:47:16.127",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130744,1774907236192,-1155.77,0.00046686,120,"2026-03-30T21:47:16.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130745,1774907236261,-500.0,0.00046686,120,"2026-03-30T21:47:16.261",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130746,1774907236331,-1155.77,0.00046686,120,"2026-03-30T21:47:16.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130747,1774907236400,-500.0,0.00046686,120,"2026-03-30T21:47:16.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130748,1774907236467,-1155.77,0.00046686,120,"2026-03-30T21:47:16.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130749,1774907236536,-500.0,0.00046686,120,"2026-03-30T21:47:16.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130750,1774907236604,-1155.77,0.00046686,120,"2026-03-30T21:47:16.604",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130751,1774907236673,-500.0,0.00046686,120,"2026-03-30T21:47:16.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130752,1774907236743,-1155.77,0.00046686,120,"2026-03-30T21:47:16.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130753,1774907236810,-500.0,0.00046686,120,"2026-03-30T21:47:16.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130754,1774907236874,-1155.77,0.00046686,120,"2026-03-30T21:47:16.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130755,1774907236939,-500.0,0.00046686,120,"2026-03-30T21:47:16.939",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130756,1774907237002,-1155.77,0.00046686,120,"2026-03-30T21:47:17.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130757,1774907237067,-500.0,0.00046686,120,"2026-03-30T21:47:17.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130758,1774907237132,-1155.77,0.00046686,120,"2026-03-30T21:47:17.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130759,1774907237199,-500.0,0.00046686,120,"2026-03-30T21:47:17.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130760,1774907237267,-1155.77,0.00046686,120,"2026-03-30T21:47:17.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130761,1774907237336,-500.0,0.00046686,120,"2026-03-30T21:47:17.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130762,1774907237407,-1155.97023822,0.00046686,120,"2026-03-30T21:47:17.407",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130763,1774907237479,-500.0,0.00046686,120,"2026-03-30T21:47:17.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130764,1774907237550,-458.01532961,0.00046686,120,"2026-03-30T21:47:17.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130765,1774907237619,-500.0,0.00046686,120,"2026-03-30T21:47:17.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130766,1774907237689,-500.0,0.00046686,120,"2026-03-30T21:47:17.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130767,1774907237759,-500.0,0.00046686,120,"2026-03-30T21:47:17.759",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130768,1774907237826,-500.0,0.00046686,120,"2026-03-30T21:47:17.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130769,1774907237896,-500.0,0.00046686,120,"2026-03-30T21:47:17.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130770,1774907237965,-500.0,0.00046686,120,"2026-03-30T21:47:17.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130771,1774907238177,-500.0,0.00046686,120,"2026-03-30T21:47:18.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130772,1774907238246,-500.0,0.00046686,120,"2026-03-30T21:47:18.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130773,1774907238313,-500.0,0.00046686,120,"2026-03-30T21:47:18.313",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130774,1774907238381,-500.0,0.00046686,120,"2026-03-30T21:47:18.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130775,1774907238452,-238.27347857,0.00046686,120,"2026-03-30T21:47:18.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130776,1774907238522,-500.0,0.00046686,120,"2026-03-30T21:47:18.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130777,1774907238591,-500.0,0.00046686,120,"2026-03-30T21:47:18.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130778,1774907238659,-500.0,0.00046686,120,"2026-03-30T21:47:18.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130779,1774907238727,-246.1561503,0.00046686,120,"2026-03-30T21:47:18.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130780,1774907238791,-500.0,0.00046686,120,"2026-03-30T21:47:18.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130781,1774907238856,-500.0,0.00046686,120,"2026-03-30T21:47:18.856",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130782,1774907238922,-390.6459992,0.00046686,120,"2026-03-30T21:47:18.922",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130783,1774907238988,-500.0,0.00046686,120,"2026-03-30T21:47:18.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130784,1774907239057,-1386.89,0.00046686,120,"2026-03-30T21:47:19.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130785,1774907239126,-1386.89,0.00046686,120,"2026-03-30T21:47:19.126",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130786,1774907239199,-1386.89,0.00046686,120,"2026-03-30T21:47:19.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130787,1774907239273,-1386.89,0.00046686,120,"2026-03-30T21:47:19.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130788,1774907239347,-1386.89,0.00046686,120,"2026-03-30T21:47:19.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130789,1774907239421,-1386.89,0.00046686,120,"2026-03-30T21:47:19.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130790,1774907239492,-1386.89,0.00046686,120,"2026-03-30T21:47:19.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130791,1774907239561,-500.0,0.00046686,120,"2026-03-30T21:47:19.561",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130792,1774907239633,-1386.89,0.00046686,120,"2026-03-30T21:47:19.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130793,1774907239703,-500.0,0.00046686,120,"2026-03-30T21:47:19.703",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130794,1774907239772,-193.03406883,0.00046686,120,"2026-03-30T21:47:19.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130795,1774907239839,-500.0,0.00046686,120,"2026-03-30T21:47:19.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130796,1774907239906,-500.0,0.00046686,120,"2026-03-30T21:47:19.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130797,1774907239971,-500.0,0.00046686,120,"2026-03-30T21:47:19.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130798,1774907240037,-500.0,0.00046686,120,"2026-03-30T21:47:20.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130799,1774907240102,-500.0,0.00046686,120,"2026-03-30T21:47:20.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130800,1774907240170,-500.0,0.00046686,120,"2026-03-30T21:47:20.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130801,1774907240238,-454.02,0.00046686,120,"2026-03-30T21:47:20.238",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130802,1774907240307,-248.21694601,0.00046686,120,"2026-03-30T21:47:20.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130803,1774907240377,-1386.89,0.00046686,120,"2026-03-30T21:47:20.377",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130804,1774907240448,-1386.89,0.00046686,120,"2026-03-30T21:47:20.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130805,1774907240516,-1386.89,0.00046686,120,"2026-03-30T21:47:20.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130806,1774907240586,-1386.89,0.00046686,120,"2026-03-30T21:47:20.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130807,1774907240657,-1386.89,0.00046686,120,"2026-03-30T21:47:20.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130808,1774907240731,-1386.89,0.00046686,120,"2026-03-30T21:47:20.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130809,1774907240802,-1386.89,0.00046686,120,"2026-03-30T21:47:20.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130810,1774907240870,-1386.89,0.00046686,120,"2026-03-30T21:47:20.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130811,1774907240940,-1386.89,0.00046686,120,"2026-03-30T21:47:20.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130812,1774907241013,-1386.89,0.00046686,120,"2026-03-30T21:47:21.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130813,1774907241084,-500.0,0.00046686,120,"2026-03-30T21:47:21.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130814,1774907241155,-1386.89,0.00046686,120,"2026-03-30T21:47:21.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130815,1774907241223,-500.0,0.00046686,120,"2026-03-30T21:47:21.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130816,1774907241294,-1386.89,0.00046686,120,"2026-03-30T21:47:21.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130817,1774907241363,-212.03547966,0.00046686,120,"2026-03-30T21:47:21.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130818,1774907241429,-500.0,0.00046686,120,"2026-03-30T21:47:21.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130819,1774907241497,-1386.89,0.00046686,120,"2026-03-30T21:47:21.497",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130820,1774907241566,-500.0,0.00046686,120,"2026-03-30T21:47:21.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130821,1774907241636,-1386.89,0.00046686,120,"2026-03-30T21:47:21.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130822,1774907241704,-500.0,0.00046686,120,"2026-03-30T21:47:21.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130823,1774907241772,-500.0,0.00046686,120,"2026-03-30T21:47:21.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130824,1774907241837,-500.0,0.00046686,120,"2026-03-30T21:47:21.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130825,1774907241902,-500.0,0.00046686,120,"2026-03-30T21:47:21.902",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130826,1774907241970,-1386.89,0.00046686,120,"2026-03-30T21:47:21.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130827,1774907242035,-500.0,0.00046686,120,"2026-03-30T21:47:22.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130828,1774907242099,-500.0,0.00046686,120,"2026-03-30T21:47:22.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130829,1774907242165,-500.0,0.00046686,120,"2026-03-30T21:47:22.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130830,1774907242236,-500.0,0.00046686,120,"2026-03-30T21:47:22.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130831,1774907242310,-1387.10327919,0.00046686,120,"2026-03-30T21:47:22.310",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130832,1774907242378,-500.0,0.00046686,120,"2026-03-30T21:47:22.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130833,1774907242444,-500.0,0.00046686,120,"2026-03-30T21:47:22.444",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130834,1774907242510,-555.8301819,0.00046686,120,"2026-03-30T21:47:22.510",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130835,1774907242575,-500.0,0.00046686,120,"2026-03-30T21:47:22.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130836,1774907242638,-500.0,0.00046686,120,"2026-03-30T21:47:22.638",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130837,1774907242702,-500.0,0.00046686,120,"2026-03-30T21:47:22.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130838,1774907242767,-500.0,0.00046686,120,"2026-03-30T21:47:22.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130839,1774907242830,-509.90263786,0.00046686,120,"2026-03-30T21:47:22.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130840,1774907242893,-500.0,0.00046686,120,"2026-03-30T21:47:22.893",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130841,1774907242958,-202.65,0.00046686,120,"2026-03-30T21:47:22.958",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130842,1774907243022,-500.0,0.00046686,120,"2026-03-30T21:47:23.022",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130843,1774907243087,-500.0,0.00046686,120,"2026-03-30T21:47:23.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130844,1774907243154,-252.91783149,0.00046686,120,"2026-03-30T21:47:23.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130845,1774907243223,-500.0,0.00046686,120,"2026-03-30T21:47:23.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130846,1774907243292,-500.0,0.00046686,120,"2026-03-30T21:47:23.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130847,1774907243360,-500.0,0.00046686,120,"2026-03-30T21:47:23.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130848,1774907243427,-500.0,0.00046686,120,"2026-03-30T21:47:23.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130849,1774907243495,-500.0,0.00046686,120,"2026-03-30T21:47:23.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130850,1774907243564,-500.0,0.00046686,120,"2026-03-30T21:47:23.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130851,1774907243628,-500.0,0.00046686,120,"2026-03-30T21:47:23.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130852,1774907243696,-500.0,0.00046686,120,"2026-03-30T21:47:23.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130853,1774907243763,-248.32914702,0.00046686,120,"2026-03-30T21:47:23.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130854,1774907243828,-500.0,0.00046686,120,"2026-03-30T21:47:23.828",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130855,1774907243893,-358.43120698,0.00046686,120,"2026-03-30T21:47:23.893",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130856,1774907243960,-500.0,0.00046686,120,"2026-03-30T21:47:23.960",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130857,1774907244027,-500.0,0.00046686,120,"2026-03-30T21:47:24.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130858,1774907244091,-500.0,0.00046686,120,"2026-03-30T21:47:24.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130859,1774907244156,-500.0,0.00046686,120,"2026-03-30T21:47:24.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130860,1774907244224,-500.0,0.00046686,120,"2026-03-30T21:47:24.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130861,1774907244291,-500.0,0.00046686,120,"2026-03-30T21:47:24.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130862,1774907244358,-500.0,0.00046686,120,"2026-03-30T21:47:24.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130863,1774907244427,-500.0,0.00046686,120,"2026-03-30T21:47:24.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130864,1774907244497,-500.0,0.00046686,120,"2026-03-30T21:47:24.497",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130865,1774907244565,-500.0,0.00046686,120,"2026-03-30T21:47:24.565",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130866,1774907244949,-230.31303037,0.00046686,120,"2026-03-30T21:47:24.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130867,1774907245032,-500.0,0.00046686,120,"2026-03-30T21:47:25.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130868,1774907245103,-500.0,0.00046686,120,"2026-03-30T21:47:25.103",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130869,1774907245170,-442.97882455,0.00046686,120,"2026-03-30T21:47:25.170",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130870,1774907245236,-500.0,0.00046686,120,"2026-03-30T21:47:25.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130871,1774907245302,-278.81909881,0.00046686,120,"2026-03-30T21:47:25.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130872,1774907245368,-570.35139099,0.00046686,120,"2026-03-30T21:47:25.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130873,1774907245433,-500.0,0.00046686,120,"2026-03-30T21:47:25.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130874,1774907245501,-159.7809531,0.00046686,120,"2026-03-30T21:47:25.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130875,1774907245568,-216.19004337,0.00046686,120,"2026-03-30T21:47:25.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130876,1774907245638,-500.0,0.00046686,120,"2026-03-30T21:47:25.638",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130877,1774907245707,-500.0,0.00046686,120,"2026-03-30T21:47:25.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130878,1774907245774,-500.0,0.00046686,120,"2026-03-30T21:47:25.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130879,1774907245843,-506.67059246,0.00046686,120,"2026-03-30T21:47:25.843",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130880,1774907245911,-500.0,0.00046686,120,"2026-03-30T21:47:25.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130881,1774907245980,-500.0,0.00046686,120,"2026-03-30T21:47:25.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130882,1774907246046,-500.0,0.00046686,120,"2026-03-30T21:47:26.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130883,1774907246113,-500.0,0.00046686,120,"2026-03-30T21:47:26.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130884,1774907246179,-500.0,0.00046686,120,"2026-03-30T21:47:26.179",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130885,1774907246247,-500.0,0.00046686,120,"2026-03-30T21:47:26.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130886,1774907246315,-500.0,0.00046686,120,"2026-03-30T21:47:26.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130887,1774907246385,-500.0,0.00046686,120,"2026-03-30T21:47:26.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130888,1774907246456,-500.0,0.00046686,120,"2026-03-30T21:47:26.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130889,1774907246525,-500.0,0.00046686,120,"2026-03-30T21:47:26.525",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130890,1774907246592,-500.0,0.00046686,120,"2026-03-30T21:47:26.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130891,1774907246663,-500.0,0.00046686,120,"2026-03-30T21:47:26.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130892,1774907246732,-422.0841263,0.00046686,120,"2026-03-30T21:47:26.732",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130893,1774907246798,-597.96883075,0.00046686,120,"2026-03-30T21:47:26.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130894,1774907246866,-174.18397136,0.00046686,120,"2026-03-30T21:47:26.866",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130895,1774907246937,-500.0,0.00046686,120,"2026-03-30T21:47:26.937",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130896,1774907247005,-321.64858559,0.00046686,120,"2026-03-30T21:47:27.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130897,1774907247072,-500.0,0.00046686,120,"2026-03-30T21:47:27.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130898,1774907247142,-500.0,0.00046686,120,"2026-03-30T21:47:27.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130899,1774907247213,-500.0,0.00046686,120,"2026-03-30T21:47:27.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130900,1774907247283,-503.94593127,0.00046686,120,"2026-03-30T21:47:27.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130901,1774907247355,-225.01203607,0.00046686,120,"2026-03-30T21:47:27.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130902,1774907247424,-500.0,0.00046686,120,"2026-03-30T21:47:27.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130903,1774907247494,-500.0,0.00046686,120,"2026-03-30T21:47:27.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130904,1774907247570,-631.38538039,0.00046686,120,"2026-03-30T21:47:27.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130905,1774907247639,-500.0,0.00046686,120,"2026-03-30T21:47:27.639",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130906,1774907247708,-500.0,0.00046686,120,"2026-03-30T21:47:27.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130907,1774907247773,-500.0,0.00046686,120,"2026-03-30T21:47:27.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130908,1774907247840,-500.0,0.00046686,120,"2026-03-30T21:47:27.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130909,1774907247907,-500.0,0.00046686,120,"2026-03-30T21:47:27.907",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130910,1774907247972,-504.94464831,0.00046686,120,"2026-03-30T21:47:27.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130911,1774907248038,-500.0,0.00046686,120,"2026-03-30T21:47:28.038",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130912,1774907248109,-580.30675909,0.00046686,120,"2026-03-30T21:47:28.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130913,1774907248181,-550.30736831,0.00046686,120,"2026-03-30T21:47:28.181",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130914,1774907248252,-500.0,0.00046686,120,"2026-03-30T21:47:28.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130915,1774907248324,-500.0,0.00046686,120,"2026-03-30T21:47:28.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130916,1774907248395,-500.0,0.00046686,120,"2026-03-30T21:47:28.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130917,1774907248466,-500.0,0.00046686,120,"2026-03-30T21:47:28.466",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130918,1774907248537,-500.0,0.00046686,120,"2026-03-30T21:47:28.537",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130919,1774907248610,-500.0,0.00046686,120,"2026-03-30T21:47:28.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130920,1774907248680,-500.0,0.00046686,120,"2026-03-30T21:47:28.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130921,1774907248752,-500.0,0.00046686,120,"2026-03-30T21:47:28.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130922,1774907248822,-500.0,0.00046686,120,"2026-03-30T21:47:28.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130923,1774907248890,-500.0,0.00046686,120,"2026-03-30T21:47:28.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130924,1774907248957,-500.0,0.00046686,120,"2026-03-30T21:47:28.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130925,1774907249025,-500.0,0.00046686,120,"2026-03-30T21:47:29.025",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130926,1774907249095,-500.0,0.00046686,120,"2026-03-30T21:47:29.095",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130927,1774907249171,-500.0,0.00046686,120,"2026-03-30T21:47:29.171",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130928,1774907249243,-500.0,0.00046686,120,"2026-03-30T21:47:29.243",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130929,1774907249312,-218.91820022,0.00046686,120,"2026-03-30T21:47:29.312",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130930,1774907249381,-500.0,0.00046686,120,"2026-03-30T21:47:29.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130931,1774907249448,-609.18853663,0.00046686,120,"2026-03-30T21:47:29.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130932,1774907249516,-500.0,0.00046686,120,"2026-03-30T21:47:29.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130933,1774907249584,-500.0,0.00046686,120,"2026-03-30T21:47:29.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130934,1774907249653,-500.0,0.00046686,120,"2026-03-30T21:47:29.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130935,1774907249721,-965.85,0.00046686,120,"2026-03-30T21:47:29.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130936,1774907249789,-965.85,0.00046686,120,"2026-03-30T21:47:29.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130937,1774907249858,-500.0,0.00046686,120,"2026-03-30T21:47:29.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130938,1774907249927,-965.85,0.00046686,120,"2026-03-30T21:47:29.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130939,1774907249993,-422.45010905,0.00046686,120,"2026-03-30T21:47:29.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130940,1774907250058,-500.0,0.00046686,120,"2026-03-30T21:47:30.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130941,1774907250125,-965.85,0.00046686,120,"2026-03-30T21:47:30.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130942,1774907250193,-500.0,0.00046686,120,"2026-03-30T21:47:30.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130943,1774907250261,-965.85,0.00046686,120,"2026-03-30T21:47:30.261",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130944,1774907250329,-500.0,0.00046686,120,"2026-03-30T21:47:30.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130945,1774907250546,-965.85,0.00046686,120,"2026-03-30T21:47:30.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130946,1774907250616,-500.0,0.00046686,120,"2026-03-30T21:47:30.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130947,1774907250684,-965.85,0.00046686,120,"2026-03-30T21:47:30.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130948,1774907250750,-154.32207232,0.00046686,120,"2026-03-30T21:47:30.750",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130949,1774907250829,-965.85,0.00046686,120,"2026-03-30T21:47:30.829",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130950,1774907250893,-965.85,0.00046686,120,"2026-03-30T21:47:30.893",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130951,1774907250960,-980.47,0.00046686,120,"2026-03-30T21:47:30.960",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130952,1774907251026,-965.85,0.00046686,120,"2026-03-30T21:47:31.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130953,1774907251093,-154.27244853,0.00046686,120,"2026-03-30T21:47:31.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130954,1774907251157,-980.47,0.00046686,120,"2026-03-30T21:47:31.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130955,1774907251221,-965.85,0.00046686,120,"2026-03-30T21:47:31.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130956,1774907251289,-980.47,0.00046686,120,"2026-03-30T21:47:31.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130957,1774907251360,-965.85,0.00046686,120,"2026-03-30T21:47:31.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130958,1774907251428,-980.47,0.00046686,120,"2026-03-30T21:47:31.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130959,1774907251494,-965.85,0.00046686,120,"2026-03-30T21:47:31.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130960,1774907251559,-980.47,0.00046686,120,"2026-03-30T21:47:31.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130961,1774907251624,-965.85,0.00046686,120,"2026-03-30T21:47:31.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130962,1774907251691,-980.47,0.00046686,120,"2026-03-30T21:47:31.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130963,1774907251758,-965.85,0.00046686,120,"2026-03-30T21:47:31.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130964,1774907251823,-980.47,0.00046686,120,"2026-03-30T21:47:31.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130965,1774907251890,-965.85,0.00046686,120,"2026-03-30T21:47:31.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130966,1774907251956,-980.47,0.00046686,120,"2026-03-30T21:47:31.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130967,1774907252023,-965.85,0.00046686,120,"2026-03-30T21:47:32.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130968,1774907252087,-980.47,0.00046686,120,"2026-03-30T21:47:32.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130969,1774907252153,-965.85,0.00046686,120,"2026-03-30T21:47:32.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130970,1774907252221,-980.47,0.00046686,120,"2026-03-30T21:47:32.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130971,1774907252291,-965.85,0.00046686,120,"2026-03-30T21:47:32.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130972,1774907252360,-980.47,0.00046686,120,"2026-03-30T21:47:32.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130973,1774907252428,-965.85,0.00046686,120,"2026-03-30T21:47:32.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130974,1774907252494,-500.0,0.00046686,120,"2026-03-30T21:47:32.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130975,1774907252560,-965.85,0.00046686,120,"2026-03-30T21:47:32.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130976,1774907252626,-507.7725702,0.00046686,120,"2026-03-30T21:47:32.626",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130977,1774907252696,-500.0,0.00046686,120,"2026-03-30T21:47:32.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130978,1774907252764,-965.85,0.00046686,120,"2026-03-30T21:47:32.764",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130979,1774907252830,-980.47,0.00046686,120,"2026-03-30T21:47:32.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130980,1774907252896,-965.85,0.00046686,120,"2026-03-30T21:47:32.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130981,1774907252963,-500.0,0.00046686,120,"2026-03-30T21:47:32.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130982,1774907253029,-980.47,0.00046686,120,"2026-03-30T21:47:33.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130983,1774907253094,-965.93613341,0.00046686,120,"2026-03-30T21:47:33.094",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130984,1774907253163,-152.94362019,0.00046686,120,"2026-03-30T21:47:33.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130985,1774907253229,-500.0,0.00046686,120,"2026-03-30T21:47:33.229",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130986,1774907253296,-980.47,0.00046686,120,"2026-03-30T21:47:33.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130987,1774907253366,-579.25579499,0.00046686,120,"2026-03-30T21:47:33.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130988,1774907253440,-980.47,0.00046686,120,"2026-03-30T21:47:33.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130989,1774907253511,-980.47,0.00046686,120,"2026-03-30T21:47:33.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130990,1774907253581,-980.47,0.00046686,120,"2026-03-30T21:47:33.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130991,1774907253651,-980.47,0.00046686,120,"2026-03-30T21:47:33.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130992,1774907253719,-980.47,0.00046686,120,"2026-03-30T21:47:33.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130993,1774907253788,-980.47,0.00046686,120,"2026-03-30T21:47:33.788",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130994,1774907253854,-980.47,0.00046686,120,"2026-03-30T21:47:33.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130995,1774907253924,-500.0,0.00046686,120,"2026-03-30T21:47:33.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130996,1774907253992,-980.47,0.00046686,120,"2026-03-30T21:47:33.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130997,1774907254064,-192.53995341,0.00046686,120,"2026-03-30T21:47:34.064",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130998,1774907254133,-980.47,0.00046686,120,"2026-03-30T21:47:34.133",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419130999,1774907254205,-980.69558783,0.00046686,120,"2026-03-30T21:47:34.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131000,1774907254278,-500.0,0.00046686,120,"2026-03-30T21:47:34.278",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131001,1774907254349,-500.0,0.00046686,120,"2026-03-30T21:47:34.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131002,1774907254421,-500.0,0.00046686,120,"2026-03-30T21:47:34.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131003,1774907254490,-500.0,0.00046686,120,"2026-03-30T21:47:34.490",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131004,1774907254558,-500.0,0.00046686,120,"2026-03-30T21:47:34.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131005,1774907254628,-500.0,0.00046686,120,"2026-03-30T21:47:34.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131006,1774907254696,-500.0,0.00046686,120,"2026-03-30T21:47:34.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131007,1774907254765,-500.0,0.00046686,120,"2026-03-30T21:47:34.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131008,1774907254836,-336.87279473,0.00046686,120,"2026-03-30T21:47:34.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131009,1774907254903,-500.0,0.00046686,120,"2026-03-30T21:47:34.903",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131010,1774907254968,-500.0,0.00046686,120,"2026-03-30T21:47:34.968",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131011,1774907255039,-500.0,0.00046686,120,"2026-03-30T21:47:35.039",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131012,1774907255105,-500.0,0.00046686,120,"2026-03-30T21:47:35.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131013,1774907255172,-500.0,0.00046686,120,"2026-03-30T21:47:35.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131014,1774907255240,-514.8209295,0.00046686,120,"2026-03-30T21:47:35.240",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131015,1774907255308,-253.58192218,0.00046686,120,"2026-03-30T21:47:35.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131016,1774907255378,-500.0,0.00046686,120,"2026-03-30T21:47:35.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131017,1774907255447,-500.0,0.00046686,120,"2026-03-30T21:47:35.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131018,1774907255513,-165.93808154,0.00046686,120,"2026-03-30T21:47:35.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131019,1774907255583,-328.60679289,0.00046686,120,"2026-03-30T21:47:35.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131020,1774907255651,-500.0,0.00046686,120,"2026-03-30T21:47:35.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131021,1774907255722,-386.35104594,0.00046686,120,"2026-03-30T21:47:35.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131022,1774907255791,-500.0,0.00046686,120,"2026-03-30T21:47:35.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131023,1774907255858,-359.44663316,0.00046686,120,"2026-03-30T21:47:35.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131024,1774907255926,-500.0,0.00046686,120,"2026-03-30T21:47:35.926",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131025,1774907255992,-500.0,0.00046686,120,"2026-03-30T21:47:35.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131026,1774907256059,-500.0,0.00046686,120,"2026-03-30T21:47:36.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131027,1774907256125,-500.0,0.00046686,120,"2026-03-30T21:47:36.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131028,1774907256191,-278.82797166,0.00046686,120,"2026-03-30T21:47:36.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131029,1774907256260,-514.6011995,0.00046686,120,"2026-03-30T21:47:36.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131030,1774907256333,-202.98436199,0.00046686,120,"2026-03-30T21:47:36.333",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131031,1774907256404,-379.92483941,0.00046686,120,"2026-03-30T21:47:36.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131032,1774907256474,-500.0,0.00046686,120,"2026-03-30T21:47:36.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131033,1774907256545,-500.0,0.00046686,120,"2026-03-30T21:47:36.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131034,1774907256618,-500.0,0.00046686,120,"2026-03-30T21:47:36.618",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131035,1774907256686,-500.0,0.00046686,120,"2026-03-30T21:47:36.686",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131036,1774907256753,-500.0,0.00046686,120,"2026-03-30T21:47:36.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131037,1774907256819,-500.0,0.00046686,120,"2026-03-30T21:47:36.819",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131038,1774907256887,-500.0,0.00046686,120,"2026-03-30T21:47:36.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131039,1774907256955,-500.0,0.00046686,120,"2026-03-30T21:47:36.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131040,1774907257023,-500.0,0.00046686,120,"2026-03-30T21:47:37.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131041,1774907257093,-500.0,0.00046686,120,"2026-03-30T21:47:37.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131042,1774907257164,-218.6112498,0.00046686,120,"2026-03-30T21:47:37.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131043,1774907257232,-2045.09,0.00046686,120,"2026-03-30T21:47:37.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131044,1774907257304,-186.06071151,0.00046686,120,"2026-03-30T21:47:37.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131045,1774907257375,-220.19223047,0.00046686,120,"2026-03-30T21:47:37.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131046,1774907257446,-154.90849329,0.00046686,120,"2026-03-30T21:47:37.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131047,1774907257517,-500.0,0.00046686,120,"2026-03-30T21:47:37.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131048,1774907257590,-500.0,0.00046686,120,"2026-03-30T21:47:37.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131049,1774907257660,-500.0,0.00046686,120,"2026-03-30T21:47:37.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131050,1774907257731,-500.0,0.00046686,120,"2026-03-30T21:47:37.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131051,1774907257801,-500.0,0.00046686,120,"2026-03-30T21:47:37.801",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131052,1774907257872,-500.0,0.00046686,120,"2026-03-30T21:47:37.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131053,1774907257941,-182.92774616,0.00046686,120,"2026-03-30T21:47:37.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131054,1774907258011,-500.0,0.00046686,120,"2026-03-30T21:47:38.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131055,1774907258081,-500.0,0.00046686,120,"2026-03-30T21:47:38.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131056,1774907258152,-500.0,0.00046686,120,"2026-03-30T21:47:38.152",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131057,1774907258225,-209.82477677,0.00046686,120,"2026-03-30T21:47:38.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131058,1774907258298,-500.0,0.00046686,120,"2026-03-30T21:47:38.298",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131059,1774907258370,-500.0,0.00046686,120,"2026-03-30T21:47:38.370",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131060,1774907258441,-500.0,0.00046686,120,"2026-03-30T21:47:38.441",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131061,1774907258512,-770.46,0.00046686,120,"2026-03-30T21:47:38.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131062,1774907258583,-500.0,0.00046686,120,"2026-03-30T21:47:38.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131063,1774907258657,-500.0,0.00046686,120,"2026-03-30T21:47:38.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131064,1774907258730,-770.46,0.00046686,120,"2026-03-30T21:47:38.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131065,1774907259142,-629.93576298,0.00046686,120,"2026-03-30T21:47:39.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131066,1774907259214,-500.0,0.00046686,120,"2026-03-30T21:47:39.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131067,1774907259293,-770.46,0.00046686,120,"2026-03-30T21:47:39.293",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131068,1774907259365,-549.59106825,0.00046686,120,"2026-03-30T21:47:39.365",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131069,1774907259440,-770.46,0.00046686,120,"2026-03-30T21:47:39.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131070,1774907259515,-770.46,0.00046686,120,"2026-03-30T21:47:39.515",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131071,1774907259590,-770.46,0.00046686,120,"2026-03-30T21:47:39.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131072,1774907259662,-770.46,0.00046686,120,"2026-03-30T21:47:39.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131073,1774907259734,-770.46,0.00046686,120,"2026-03-30T21:47:39.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131074,1774907259807,-500.0,0.00046686,120,"2026-03-30T21:47:39.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131075,1774907259877,-770.46,0.00046686,120,"2026-03-30T21:47:39.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131076,1774907259948,-770.46,0.00046686,120,"2026-03-30T21:47:39.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131077,1774907260017,-770.46,0.00046686,120,"2026-03-30T21:47:40.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131078,1774907260090,-500.0,0.00046686,120,"2026-03-30T21:47:40.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131079,1774907260164,-770.46,0.00046686,120,"2026-03-30T21:47:40.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131080,1774907260237,-500.0,0.00046686,120,"2026-03-30T21:47:40.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131081,1774907260310,-557.12,0.00046686,120,"2026-03-30T21:47:40.310",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131082,1774907260385,-500.0,0.00046686,120,"2026-03-30T21:47:40.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131083,1774907260458,-500.0,0.00046686,120,"2026-03-30T21:47:40.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131084,1774907260531,-500.0,0.00046686,120,"2026-03-30T21:47:40.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131085,1774907260610,-500.0,0.00046686,120,"2026-03-30T21:47:40.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131086,1774907260684,-500.0,0.00046686,120,"2026-03-30T21:47:40.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131087,1774907260763,-3313.63100474,0.00046686,120,"2026-03-30T21:47:40.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131088,1774907260836,-253.95771872,0.00046686,120,"2026-03-30T21:47:40.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131089,1774907260911,-196.61093665,0.00046686,120,"2026-03-30T21:47:40.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131090,1774907260983,-500.0,0.00046686,120,"2026-03-30T21:47:40.983",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131091,1774907261059,-500.0,0.00046686,120,"2026-03-30T21:47:41.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131092,1774907261131,-610.29934069,0.00046686,120,"2026-03-30T21:47:41.131",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131093,1774907261204,-516.15377827,0.00046686,120,"2026-03-30T21:47:41.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131094,1774907261276,-770.46,0.00046686,120,"2026-03-30T21:47:41.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131095,1774907261353,-292.70969031,0.00046686,120,"2026-03-30T21:47:41.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131096,1774907261429,-770.46,0.00046686,120,"2026-03-30T21:47:41.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131097,1774907261505,-231.63082679,0.00046686,120,"2026-03-30T21:47:41.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131098,1774907261580,-770.46,0.00046686,120,"2026-03-30T21:47:41.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131099,1774907261655,-770.46,0.00046686,120,"2026-03-30T21:47:41.655",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131100,1774907261728,-327.00002852,0.00046686,120,"2026-03-30T21:47:41.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131101,1774907261801,-770.46,0.00046686,120,"2026-03-30T21:47:41.801",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131102,1774907261873,-770.46,0.00046686,120,"2026-03-30T21:47:41.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131103,1774907261946,-500.0,0.00046686,120,"2026-03-30T21:47:41.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131104,1774907262019,-770.46,0.00046686,120,"2026-03-30T21:47:42.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131105,1774907262091,-770.46,0.00046686,120,"2026-03-30T21:47:42.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131106,1774907262165,-500.0,0.00046686,120,"2026-03-30T21:47:42.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131107,1774907262241,-770.46,0.00046686,120,"2026-03-30T21:47:42.241",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131108,1774907262320,-500.0,0.00046686,120,"2026-03-30T21:47:42.320",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131109,1774907262395,-770.46,0.00046686,120,"2026-03-30T21:47:42.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131110,1774907262470,-500.0,0.00046686,120,"2026-03-30T21:47:42.470",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131111,1774907262543,-770.46,0.00046686,120,"2026-03-30T21:47:42.543",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131112,1774907262616,-770.49464453,0.00046686,120,"2026-03-30T21:47:42.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131113,1774907262689,-500.0,0.00046686,120,"2026-03-30T21:47:42.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131114,1774907262762,-632.05168529,0.00046686,120,"2026-03-30T21:47:42.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131115,1774907262837,-500.0,0.00046686,120,"2026-03-30T21:47:42.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131116,1774907262915,-500.0,0.00046686,120,"2026-03-30T21:47:42.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131117,1774907262992,-500.0,0.00046686,120,"2026-03-30T21:47:42.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131118,1774907263070,-500.0,0.00046686,120,"2026-03-30T21:47:43.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131119,1774907263148,-500.0,0.00046686,120,"2026-03-30T21:47:43.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131120,1774907263227,-177.3245977,0.00046686,120,"2026-03-30T21:47:43.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131121,1774907263303,-500.0,0.00046686,120,"2026-03-30T21:47:43.303",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131122,1774907263381,-500.0,0.00046686,120,"2026-03-30T21:47:43.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131123,1774907263460,-500.0,0.00046686,120,"2026-03-30T21:47:43.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131124,1774907263538,-500.0,0.00046686,120,"2026-03-30T21:47:43.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131125,1774907263617,-500.0,0.00046686,120,"2026-03-30T21:47:43.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131126,1774907263692,-500.0,0.00046686,120,"2026-03-30T21:47:43.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131127,1774907263769,-500.0,0.00046686,120,"2026-03-30T21:47:43.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131128,1774907263847,-500.0,0.00046686,120,"2026-03-30T21:47:43.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131129,1774907263922,-500.0,0.00046686,120,"2026-03-30T21:47:43.922",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131130,1774907263995,-175.36728719,0.00046686,120,"2026-03-30T21:47:43.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131131,1774907264070,-304.20721593,0.00046686,120,"2026-03-30T21:47:44.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131132,1774907264143,-500.0,0.00046686,120,"2026-03-30T21:47:44.143",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131133,1774907264217,-500.0,0.00046686,120,"2026-03-30T21:47:44.217",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131134,1774907264293,-500.0,0.00046686,120,"2026-03-30T21:47:44.293",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131135,1774907264368,-507.58172623,0.00046686,120,"2026-03-30T21:47:44.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131136,1774907264440,-500.0,0.00046686,120,"2026-03-30T21:47:44.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131137,1774907264513,-500.0,0.00046686,120,"2026-03-30T21:47:44.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131138,1774907264585,-606.0345547,0.00046686,120,"2026-03-30T21:47:44.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131139,1774907264662,-500.0,0.00046686,120,"2026-03-30T21:47:44.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131140,1774907264734,-500.0,0.00046686,120,"2026-03-30T21:47:44.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131141,1774907264807,-500.0,0.00046686,120,"2026-03-30T21:47:44.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131142,1774907264880,-579.14628264,0.00046686,120,"2026-03-30T21:47:44.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131143,1774907264950,-500.0,0.00046686,120,"2026-03-30T21:47:44.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131144,1774907265020,-500.0,0.00046686,120,"2026-03-30T21:47:45.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131145,1774907265094,-500.0,0.00046686,120,"2026-03-30T21:47:45.094",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131146,1774907265169,-500.0,0.00046686,120,"2026-03-30T21:47:45.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131147,1774907265243,-500.0,0.00046686,120,"2026-03-30T21:47:45.243",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131148,1774907265318,-500.0,0.00046686,120,"2026-03-30T21:47:45.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131149,1774907265392,-500.0,0.00046686,120,"2026-03-30T21:47:45.392",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131150,1774907265465,-500.0,0.00046686,120,"2026-03-30T21:47:45.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131151,1774907265540,-408.8264338,0.00046686,120,"2026-03-30T21:47:45.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131152,1774907265616,-517.32104079,0.00046686,120,"2026-03-30T21:47:45.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131153,1774907265693,-503.3305966,0.00046686,120,"2026-03-30T21:47:45.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131154,1774907265766,-332.33593584,0.00046686,120,"2026-03-30T21:47:45.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131155,1774907265838,-500.0,0.00046686,120,"2026-03-30T21:47:45.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131156,1774907265908,-500.0,0.00046686,120,"2026-03-30T21:47:45.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131157,1774907265976,-500.0,0.00046686,120,"2026-03-30T21:47:45.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131158,1774907266043,-500.0,0.00046686,120,"2026-03-30T21:47:46.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131159,1774907266524,-500.0,0.00046686,120,"2026-03-30T21:47:46.524",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131160,1774907266605,-500.0,0.00046686,120,"2026-03-30T21:47:46.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131161,1774907266676,-232.7,0.00046686,120,"2026-03-30T21:47:46.676",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131162,1774907266745,-500.0,0.00046686,120,"2026-03-30T21:47:46.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131163,1774907266813,-500.0,0.00046686,120,"2026-03-30T21:47:46.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131164,1774907266881,-500.0,0.00046686,120,"2026-03-30T21:47:46.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131165,1774907266951,-295.39408758,0.00046686,120,"2026-03-30T21:47:46.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131166,1774907267020,-500.0,0.00046686,120,"2026-03-30T21:47:47.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131167,1774907267091,-500.0,0.00046686,120,"2026-03-30T21:47:47.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131168,1774907267161,-500.0,0.00046686,120,"2026-03-30T21:47:47.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131169,1774907267230,-316.15314579,0.00046686,120,"2026-03-30T21:47:47.230",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131170,1774907267300,-213.09855965,0.00046686,120,"2026-03-30T21:47:47.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131171,1774907267372,-184.43827832,0.00046686,120,"2026-03-30T21:47:47.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131172,1774907267442,-500.0,0.00046686,120,"2026-03-30T21:47:47.442",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131173,1774907267511,-500.0,0.00046686,120,"2026-03-30T21:47:47.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131174,1774907267581,-472.38447056,0.00046686,120,"2026-03-30T21:47:47.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131175,1774907267652,-177.15857117,0.00046686,120,"2026-03-30T21:47:47.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131176,1774907267724,-529.59088563,0.00046686,120,"2026-03-30T21:47:47.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131177,1774907267796,-500.0,0.00046686,120,"2026-03-30T21:47:47.796",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131178,1774907267864,-500.0,0.00046686,120,"2026-03-30T21:47:47.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131179,1774907267931,-190.52923504,0.00046686,120,"2026-03-30T21:47:47.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131180,1774907268000,-500.0,0.00046686,120,"2026-03-30T21:47:48.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131181,1774907268067,-500.0,0.00046686,120,"2026-03-30T21:47:48.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131182,1774907268134,-500.0,0.00046686,120,"2026-03-30T21:47:48.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131183,1774907268205,-150.01056819,0.00046686,120,"2026-03-30T21:47:48.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131184,1774907268276,-500.0,0.00046686,120,"2026-03-30T21:47:48.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131185,1774907268346,-471.21260185,0.00046686,120,"2026-03-30T21:47:48.346",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131186,1774907268417,-500.0,0.00046686,120,"2026-03-30T21:47:48.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131187,1774907268488,-500.0,0.00046686,120,"2026-03-30T21:47:48.488",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131188,1774907268562,-500.0,0.00046686,120,"2026-03-30T21:47:48.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131189,1774907268632,-500.0,0.00046686,120,"2026-03-30T21:47:48.632",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131190,1774907268702,-500.0,0.00046686,120,"2026-03-30T21:47:48.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131191,1774907268773,-500.0,0.00046686,120,"2026-03-30T21:47:48.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131192,1774907268846,-500.0,0.00046686,120,"2026-03-30T21:47:48.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131193,1774907268916,-500.0,0.00046686,120,"2026-03-30T21:47:48.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131194,1774907268983,-233.06936055,0.00046686,120,"2026-03-30T21:47:48.983",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131195,1774907269047,-500.0,0.00046686,120,"2026-03-30T21:47:49.047",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131196,1774907269111,-500.0,0.00046686,120,"2026-03-30T21:47:49.111",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131197,1774907269178,-500.0,0.00046686,120,"2026-03-30T21:47:49.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131198,1774907269246,-591.54084296,0.00046686,120,"2026-03-30T21:47:49.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131199,1774907269316,-500.0,0.00046686,120,"2026-03-30T21:47:49.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131200,1774907269386,-500.0,0.00046686,120,"2026-03-30T21:47:49.386",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131201,1774907269453,-457.20502059,0.00046686,120,"2026-03-30T21:47:49.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131202,1774907269520,-500.0,0.00046686,120,"2026-03-30T21:47:49.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131203,1774907269590,-500.0,0.00046686,120,"2026-03-30T21:47:49.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131204,1774907269659,-500.0,0.00046686,120,"2026-03-30T21:47:49.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131205,1774907269726,-533.85205931,0.00046686,120,"2026-03-30T21:47:49.726",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131206,1774907269795,-387.03042801,0.00046686,120,"2026-03-30T21:47:49.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131207,1774907269862,-500.0,0.00046686,120,"2026-03-30T21:47:49.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131208,1774907269934,-500.0,0.00046686,120,"2026-03-30T21:47:49.934",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131209,1774907270001,-500.0,0.00046686,120,"2026-03-30T21:47:50.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131210,1774907270066,-500.0,0.00046686,120,"2026-03-30T21:47:50.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131211,1774907270132,-500.0,0.00046686,120,"2026-03-30T21:47:50.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131212,1774907270202,-500.0,0.00046686,120,"2026-03-30T21:47:50.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131213,1774907270273,-336.74034787,0.00046686,120,"2026-03-30T21:47:50.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131214,1774907270342,-500.0,0.00046686,120,"2026-03-30T21:47:50.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131215,1774907270411,-500.0,0.00046686,120,"2026-03-30T21:47:50.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131216,1774907270479,-500.0,0.00046686,120,"2026-03-30T21:47:50.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131217,1774907270547,-500.0,0.00046686,120,"2026-03-30T21:47:50.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131218,1774907270616,-500.0,0.00046686,120,"2026-03-30T21:47:50.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131219,1774907270685,-500.29766906,0.00046686,120,"2026-03-30T21:47:50.685",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131220,1774907270757,-500.0,0.00046686,120,"2026-03-30T21:47:50.757",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131221,1774907270824,-500.0,0.00046686,120,"2026-03-30T21:47:50.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131222,1774907270895,-500.0,0.00046686,120,"2026-03-30T21:47:50.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131223,1774907270963,-154.79155944,0.00046686,120,"2026-03-30T21:47:50.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131224,1774907271032,-323.14066747,0.00046686,120,"2026-03-30T21:47:51.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131225,1774907271099,-268.11708882,0.00046686,120,"2026-03-30T21:47:51.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131226,1774907271165,-500.0,0.00046686,120,"2026-03-30T21:47:51.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131227,1774907271234,-500.0,0.00046686,120,"2026-03-30T21:47:51.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131228,1774907271305,-500.0,0.00046686,120,"2026-03-30T21:47:51.305",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131229,1774907271375,-500.0,0.00046686,120,"2026-03-30T21:47:51.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131230,1774907271446,-500.0,0.00046686,120,"2026-03-30T21:47:51.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131231,1774907271516,-417.04709434,0.00046686,120,"2026-03-30T21:47:51.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131232,1774907271586,-500.0,0.00046686,120,"2026-03-30T21:47:51.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131233,1774907271657,-500.0,0.00046686,120,"2026-03-30T21:47:51.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131234,1774907271724,-500.0,0.00046686,120,"2026-03-30T21:47:51.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131235,1774907271790,-258.41673873,0.00046686,120,"2026-03-30T21:47:51.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131236,1774907271856,-500.0,0.00046686,120,"2026-03-30T21:47:51.856",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131237,1774907271921,-500.0,0.00046686,120,"2026-03-30T21:47:51.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131238,1774907272083,-500.0,0.00046686,120,"2026-03-30T21:47:52.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131239,1774907272150,-500.0,0.00046686,120,"2026-03-30T21:47:52.150",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131240,1774907272219,-500.0,0.00046686,120,"2026-03-30T21:47:52.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131241,1774907272289,-500.0,0.00046686,120,"2026-03-30T21:47:52.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131242,1774907272358,-500.0,0.00046686,120,"2026-03-30T21:47:52.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131243,1774907272427,-500.0,0.00046686,120,"2026-03-30T21:47:52.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131244,1774907272496,-500.0,0.00046686,120,"2026-03-30T21:47:52.496",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131245,1774907272564,-500.0,0.00046686,120,"2026-03-30T21:47:52.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131246,1774907272633,-500.0,0.00046686,120,"2026-03-30T21:47:52.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131247,1774907272702,-500.0,0.00046686,120,"2026-03-30T21:47:52.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131248,1774907272772,-500.0,0.00046686,120,"2026-03-30T21:47:52.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131249,1774907272842,-500.0,0.00046686,120,"2026-03-30T21:47:52.842",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131250,1774907272910,-450.66008142,0.00046686,120,"2026-03-30T21:47:52.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131251,1774907272977,-500.0,0.00046686,120,"2026-03-30T21:47:52.977",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131252,1774907273042,-500.0,0.00046686,120,"2026-03-30T21:47:53.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131253,1774907273110,-500.0,0.00046686,120,"2026-03-30T21:47:53.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131254,1774907273179,-500.0,0.00046686,120,"2026-03-30T21:47:53.179",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131255,1774907273249,-500.0,0.00046686,120,"2026-03-30T21:47:53.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131256,1774907273317,-151.7,0.00046686,120,"2026-03-30T21:47:53.317",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131257,1774907273386,-515.45018814,0.00046686,120,"2026-03-30T21:47:53.386",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131258,1774907273456,-216.24122289,0.00046686,120,"2026-03-30T21:47:53.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131259,1774907273529,-364.60393986,0.00046686,120,"2026-03-30T21:47:53.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131260,1774907273601,-500.0,0.00046686,120,"2026-03-30T21:47:53.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131261,1774907273671,-307.74181907,0.00046686,120,"2026-03-30T21:47:53.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131262,1774907273743,-500.0,0.00046686,120,"2026-03-30T21:47:53.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131263,1774907273815,-500.0,0.00046686,120,"2026-03-30T21:47:53.815",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131264,1774907273883,-165.2510565,0.00046686,120,"2026-03-30T21:47:53.883",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131265,1774907273953,-500.0,0.00046686,120,"2026-03-30T21:47:53.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131266,1774907274037,-500.0,0.00046686,120,"2026-03-30T21:47:54.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131267,1774907274109,-500.0,0.00046686,120,"2026-03-30T21:47:54.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131268,1774907274183,-156.20141227,0.00046686,120,"2026-03-30T21:47:54.183",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131269,1774907274257,-340.76922346,0.00046686,120,"2026-03-30T21:47:54.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131270,1774907274328,-500.0,0.00046686,120,"2026-03-30T21:47:54.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131271,1774907274399,-500.0,0.00046686,120,"2026-03-30T21:47:54.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131272,1774907274472,-500.0,0.00046686,120,"2026-03-30T21:47:54.472",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131273,1774907274543,-434.89130742,0.00046686,120,"2026-03-30T21:47:54.543",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131274,1774907274613,-500.0,0.00046686,120,"2026-03-30T21:47:54.613",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131275,1774907274685,-500.0,0.00046686,120,"2026-03-30T21:47:54.685",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131276,1774907274755,-500.0,0.00046686,120,"2026-03-30T21:47:54.755",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131277,1774907274826,-588.08931424,0.00046686,120,"2026-03-30T21:47:54.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131278,1774907274896,-500.0,0.00046686,120,"2026-03-30T21:47:54.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131279,1774907274965,-236.70558649,0.00046686,120,"2026-03-30T21:47:54.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131280,1774907275034,-500.0,0.00046686,120,"2026-03-30T21:47:55.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131281,1774907275101,-500.0,0.00046686,120,"2026-03-30T21:47:55.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131282,1774907275166,-500.0,0.00046686,120,"2026-03-30T21:47:55.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131283,1774907275233,-507.18,0.00046686,120,"2026-03-30T21:47:55.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131284,1774907275302,-333.44726887,0.00046686,120,"2026-03-30T21:47:55.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131285,1774907275373,-205.30061477,0.00046686,120,"2026-03-30T21:47:55.373",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131286,1774907275443,-500.0,0.00046686,120,"2026-03-30T21:47:55.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131287,1774907275511,-500.0,0.00046686,120,"2026-03-30T21:47:55.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131288,1774907275581,-179.10452352,0.00046686,120,"2026-03-30T21:47:55.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131289,1774907275653,-500.0,0.00046686,120,"2026-03-30T21:47:55.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131290,1774907275721,-500.0,0.00046686,120,"2026-03-30T21:47:55.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131291,1774907275787,-500.0,0.00046686,120,"2026-03-30T21:47:55.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131292,1774907275855,-578.82108499,0.00046686,120,"2026-03-30T21:47:55.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131293,1774907275921,-500.0,0.00046686,120,"2026-03-30T21:47:55.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131294,1774907275989,-500.0,0.00046686,120,"2026-03-30T21:47:55.989",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131295,1774907276055,-500.0,0.00046686,120,"2026-03-30T21:47:56.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131296,1774907276122,-500.0,0.00046686,120,"2026-03-30T21:47:56.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131297,1774907276191,-500.0,0.00046686,120,"2026-03-30T21:47:56.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131298,1774907276263,-500.0,0.00046686,120,"2026-03-30T21:47:56.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131299,1774907276335,-500.0,0.00046686,120,"2026-03-30T21:47:56.335",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131300,1774907276407,-500.0,0.00046686,120,"2026-03-30T21:47:56.407",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131301,1774907276475,-30061.0,0.00046686,120,"2026-03-30T21:47:56.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131302,1774907276544,-500.0,0.00046686,120,"2026-03-30T21:47:56.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131303,1774907276615,-500.0,0.00046686,120,"2026-03-30T21:47:56.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131304,1774907276685,-500.0,0.00046686,120,"2026-03-30T21:47:56.685",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131305,1774907276755,-500.0,0.00046686,120,"2026-03-30T21:47:56.755",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131306,1774907276821,-500.0,0.00046686,120,"2026-03-30T21:47:56.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131307,1774907276887,-500.0,0.00046686,120,"2026-03-30T21:47:56.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131308,1774907276955,-500.0,0.00046686,120,"2026-03-30T21:47:56.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131309,1774907277025,-500.0,0.00046686,120,"2026-03-30T21:47:57.025",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131310,1774907277092,-500.0,0.00046686,120,"2026-03-30T21:47:57.092",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131311,1774907277161,-500.0,0.00046686,120,"2026-03-30T21:47:57.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131312,1774907277229,-604.72345211,0.00046686,120,"2026-03-30T21:47:57.229",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131313,1774907277298,-540.13067721,0.00046686,120,"2026-03-30T21:47:57.298",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131314,1774907277368,-500.0,0.00046686,120,"2026-03-30T21:47:57.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131315,1774907277435,-500.0,0.00046686,120,"2026-03-30T21:47:57.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131316,1774907277503,-500.0,0.00046686,120,"2026-03-30T21:47:57.503",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131317,1774907277570,-500.0,0.00046686,120,"2026-03-30T21:47:57.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131318,1774907277637,-500.0,0.00046686,120,"2026-03-30T21:47:57.637",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131319,1774907277703,-500.0,0.00046686,120,"2026-03-30T21:47:57.703",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131320,1774907277769,-500.0,0.00046686,120,"2026-03-30T21:47:57.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131321,1774907277835,-500.0,0.00046686,120,"2026-03-30T21:47:57.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131322,1774907277900,-164.40772102,0.00046686,120,"2026-03-30T21:47:57.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131323,1774907277966,-500.0,0.00046686,120,"2026-03-30T21:47:57.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131324,1774907278033,-500.0,0.00046686,120,"2026-03-30T21:47:58.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131325,1774907278100,-500.0,0.00046686,120,"2026-03-30T21:47:58.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131326,1774907278166,-500.0,0.00046686,120,"2026-03-30T21:47:58.166",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131327,1774907278237,-500.0,0.00046686,120,"2026-03-30T21:47:58.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131328,1774907278307,-574.95020802,0.00046686,120,"2026-03-30T21:47:58.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131329,1774907278378,-154.68304626,0.00046686,120,"2026-03-30T21:47:58.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131330,1774907278449,-192.89318606,0.00046686,120,"2026-03-30T21:47:58.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131331,1774907278520,-3000.0,0.00046686,30,"2026-03-30T21:47:58.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131332,1774907278590,-500.0,0.00046686,120,"2026-03-30T21:47:58.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131333,1774907278663,-418.41806572,0.00046686,120,"2026-03-30T21:47:58.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131334,1774907278732,-500.0,0.00046686,120,"2026-03-30T21:47:58.732",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131335,1774907278802,-500.0,0.00046686,120,"2026-03-30T21:47:58.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131336,1774907278873,-500.0,0.00046686,120,"2026-03-30T21:47:58.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131337,1774907278945,-500.0,0.00046686,120,"2026-03-30T21:47:58.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131338,1774907279017,-500.0,0.00046686,120,"2026-03-30T21:47:59.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131339,1774907279086,-500.0,0.00046686,120,"2026-03-30T21:47:59.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131340,1774907279155,-500.0,0.00046686,120,"2026-03-30T21:47:59.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131341,1774907279226,-500.0,0.00046686,120,"2026-03-30T21:47:59.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131342,1774907279298,-500.0,0.00046686,120,"2026-03-30T21:47:59.298",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131343,1774907279371,-500.0,0.00046686,120,"2026-03-30T21:47:59.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131344,1774907279443,-500.0,0.00046686,120,"2026-03-30T21:47:59.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131345,1774907279513,-500.0,0.00046686,120,"2026-03-30T21:47:59.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131346,1774907279584,-500.0,0.00046686,120,"2026-03-30T21:47:59.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131347,1774907279654,-368.22959967,0.00046686,120,"2026-03-30T21:47:59.654",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131348,1774907279721,-500.0,0.00046686,120,"2026-03-30T21:47:59.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131349,1774907279789,-500.0,0.00046686,120,"2026-03-30T21:47:59.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131350,1774907279854,-500.0,0.00046686,120,"2026-03-30T21:47:59.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131351,1774907279919,-500.0,0.00046686,120,"2026-03-30T21:47:59.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131352,1774907279986,-3000.0,0.00046686,30,"2026-03-30T21:47:59.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131353,1774907280053,-500.0,0.00046686,120,"2026-03-30T21:48:00.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131354,1774907280122,-500.0,0.00046686,120,"2026-03-30T21:48:00.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131355,1774907280193,-500.0,0.00046686,120,"2026-03-30T21:48:00.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131356,1774907280267,-500.0,0.00046686,120,"2026-03-30T21:48:00.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131357,1774907280549,-238.19656699,0.00046686,120,"2026-03-30T21:48:00.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131358,1774907280622,-500.0,0.00046686,120,"2026-03-30T21:48:00.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131359,1774907280693,-500.0,0.00046686,120,"2026-03-30T21:48:00.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131360,1774907280767,-500.0,0.00046686,120,"2026-03-30T21:48:00.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131361,1774907280836,-500.0,0.00046686,120,"2026-03-30T21:48:00.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131362,1774907280904,-500.0,0.00046686,120,"2026-03-30T21:48:00.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131363,1774907280978,-230.62279731,0.00046686,120,"2026-03-30T21:48:00.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131364,1774907281050,-500.0,0.00046686,120,"2026-03-30T21:48:01.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131365,1774907281119,-500.0,0.00046686,120,"2026-03-30T21:48:01.119",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131366,1774907281190,-500.0,0.00046686,120,"2026-03-30T21:48:01.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131367,1774907281268,-500.0,0.00046686,120,"2026-03-30T21:48:01.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131368,1774907281342,-500.0,0.00046686,120,"2026-03-30T21:48:01.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131369,1774907281414,-500.0,0.00046686,120,"2026-03-30T21:48:01.414",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131370,1774907281487,-500.0,0.00046686,120,"2026-03-30T21:48:01.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131371,1774907281559,-500.0,0.00046686,120,"2026-03-30T21:48:01.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131372,1774907281631,-500.0,0.00046686,120,"2026-03-30T21:48:01.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131373,1774907281704,-448.31245633,0.00046686,120,"2026-03-30T21:48:01.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131374,1774907281778,-500.0,0.00046686,120,"2026-03-30T21:48:01.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131375,1774907281849,-500.0,0.00046686,120,"2026-03-30T21:48:01.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131376,1774907281922,-500.0,0.00046686,120,"2026-03-30T21:48:01.922",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131377,1774907281991,-500.0,0.00046686,120,"2026-03-30T21:48:01.991",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131378,1774907282061,-500.0,0.00046686,120,"2026-03-30T21:48:02.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131379,1774907282131,-500.0,0.00046686,120,"2026-03-30T21:48:02.131",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131380,1774907282201,-500.0,0.00046686,120,"2026-03-30T21:48:02.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131381,1774907282272,-500.0,0.00046686,120,"2026-03-30T21:48:02.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131382,1774907282345,-500.0,0.00046686,120,"2026-03-30T21:48:02.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131383,1774907282417,-500.0,0.00046686,120,"2026-03-30T21:48:02.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131384,1774907282492,-500.0,0.00046686,120,"2026-03-30T21:48:02.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131385,1774907282565,-451.12449046,0.00046686,120,"2026-03-30T21:48:02.565",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131386,1774907282640,-199.66020724,0.00046686,120,"2026-03-30T21:48:02.640",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131387,1774907282716,-500.0,0.00046686,120,"2026-03-30T21:48:02.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131388,1774907282789,-178.74731298,0.00046686,120,"2026-03-30T21:48:02.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131389,1774907282859,-621.55,0.00046686,120,"2026-03-30T21:48:02.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131390,1774907282927,-1000.0,0.00046686,120,"2026-03-30T21:48:02.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131391,1774907282999,-1000.0,0.00046686,120,"2026-03-30T21:48:02.999",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131392,1774907283072,-1000.0,0.00046686,120,"2026-03-30T21:48:03.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131393,1774907283142,-1000.0,0.00046686,120,"2026-03-30T21:48:03.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131394,1774907283213,-1000.0,0.00046686,120,"2026-03-30T21:48:03.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131395,1774907283289,-500.0,0.00046686,120,"2026-03-30T21:48:03.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131396,1774907283363,-1000.0,0.00046686,120,"2026-03-30T21:48:03.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131397,1774907283438,-499.2383654,0.00046686,120,"2026-03-30T21:48:03.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131398,1774907283515,-1000.0,0.00046686,120,"2026-03-30T21:48:03.515",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131399,1774907283592,-1000.0,0.00046686,120,"2026-03-30T21:48:03.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131400,1774907283666,-691.40561535,0.00046686,120,"2026-03-30T21:48:03.666",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131401,1774907283741,-500.0,0.00046686,120,"2026-03-30T21:48:03.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131402,1774907283815,-500.0,0.00046686,120,"2026-03-30T21:48:03.815",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131403,1774907283884,-500.0,0.00046686,120,"2026-03-30T21:48:03.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131404,1774907283962,-500.0,0.00046686,120,"2026-03-30T21:48:03.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131405,1774907284033,-500.0,0.00046686,120,"2026-03-30T21:48:04.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131406,1774907284105,-510.05567156,0.00046686,120,"2026-03-30T21:48:04.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131407,1774907284176,-500.0,0.00046686,120,"2026-03-30T21:48:04.176",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131408,1774907284251,-500.0,0.00046686,120,"2026-03-30T21:48:04.251",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131409,1774907284326,-500.0,0.00046686,120,"2026-03-30T21:48:04.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131410,1774907284399,-500.0,0.00046686,120,"2026-03-30T21:48:04.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131411,1774907284473,-500.0,0.00046686,120,"2026-03-30T21:48:04.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131412,1774907284545,-500.0,0.00046686,120,"2026-03-30T21:48:04.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131413,1774907284617,-500.0,0.00046686,120,"2026-03-30T21:48:04.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131414,1774907284690,-500.0,0.00046686,120,"2026-03-30T21:48:04.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131415,1774907284762,-553.61905826,0.00046686,120,"2026-03-30T21:48:04.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131416,1774907284834,-500.0,0.00046686,120,"2026-03-30T21:48:04.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131417,1774907284903,-500.0,0.00046686,120,"2026-03-30T21:48:04.903",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131418,1774907284974,-500.0,0.00046686,120,"2026-03-30T21:48:04.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131419,1774907285046,-500.0,0.00046686,120,"2026-03-30T21:48:05.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131420,1774907285115,-158.2933291,0.00046686,120,"2026-03-30T21:48:05.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131421,1774907285189,-500.0,0.00046686,120,"2026-03-30T21:48:05.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131422,1774907285265,-500.0,0.00046686,120,"2026-03-30T21:48:05.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131423,1774907285342,-500.0,0.00046686,120,"2026-03-30T21:48:05.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131424,1774907285420,-500.0,0.00046686,120,"2026-03-30T21:48:05.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131425,1774907285493,-500.0,0.00046686,120,"2026-03-30T21:48:05.493",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131426,1774907285570,-500.0,0.00046686,120,"2026-03-30T21:48:05.570",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131427,1774907285648,-500.0,0.00046686,120,"2026-03-30T21:48:05.648",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131428,1774907285723,-500.0,0.00046686,120,"2026-03-30T21:48:05.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131429,1774907285798,-500.0,0.00046686,120,"2026-03-30T21:48:05.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131430,1774907285872,-500.0,0.00046686,120,"2026-03-30T21:48:05.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131431,1774907285949,-500.0,0.00046686,120,"2026-03-30T21:48:05.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131432,1774907286026,-500.0,0.00046686,120,"2026-03-30T21:48:06.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131433,1774907286097,-500.0,0.00046686,120,"2026-03-30T21:48:06.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131434,1774907286169,-500.0,0.00046686,120,"2026-03-30T21:48:06.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131435,1774907286241,-500.0,0.00046686,120,"2026-03-30T21:48:06.241",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131436,1774907286316,-500.0,0.00046686,120,"2026-03-30T21:48:06.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131437,1774907286387,-500.0,0.00046686,120,"2026-03-30T21:48:06.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131438,1774907286460,-506.46191456,0.00046686,120,"2026-03-30T21:48:06.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131439,1774907286531,-500.0,0.00046686,120,"2026-03-30T21:48:06.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131440,1774907286602,-394.56000001,0.00046686,120,"2026-03-30T21:48:06.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131441,1774907286675,-500.0,0.00046686,120,"2026-03-30T21:48:06.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131442,1774907286745,-500.0,0.00046686,120,"2026-03-30T21:48:06.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131443,1774907286815,-500.0,0.00046686,120,"2026-03-30T21:48:06.815",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131444,1774907286884,-500.0,0.00046686,120,"2026-03-30T21:48:06.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131445,1774907286953,-500.0,0.00046686,120,"2026-03-30T21:48:06.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131446,1774907287023,-500.0,0.00046686,120,"2026-03-30T21:48:07.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131447,1774907287092,-500.0,0.00046686,120,"2026-03-30T21:48:07.092",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131448,1774907287160,-500.0,0.00046686,120,"2026-03-30T21:48:07.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131449,1774907287232,-500.0,0.00046686,120,"2026-03-30T21:48:07.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131450,1774907287305,-500.0,0.00046686,120,"2026-03-30T21:48:07.305",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131451,1774907287378,-500.0,0.00046686,120,"2026-03-30T21:48:07.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131452,1774907287819,-500.0,0.00046686,120,"2026-03-30T21:48:07.819",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131453,1774907287889,-500.0,0.00046686,120,"2026-03-30T21:48:07.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131454,1774907287962,-500.0,0.00046686,120,"2026-03-30T21:48:07.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131455,1774907288036,-500.0,0.00046686,120,"2026-03-30T21:48:08.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131456,1774907288108,-500.0,0.00046686,120,"2026-03-30T21:48:08.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131457,1774907288181,-500.0,0.00046686,120,"2026-03-30T21:48:08.181",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131458,1774907288252,-500.0,0.00046686,120,"2026-03-30T21:48:08.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131459,1774907288325,-500.0,0.00046686,120,"2026-03-30T21:48:08.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131460,1774907288394,-500.0,0.00046686,120,"2026-03-30T21:48:08.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131461,1774907288466,-500.0,0.00046686,120,"2026-03-30T21:48:08.466",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131462,1774907288535,-500.0,0.00046686,120,"2026-03-30T21:48:08.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131463,1774907288606,-500.0,0.00046686,120,"2026-03-30T21:48:08.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131464,1774907288682,-500.0,0.00046686,120,"2026-03-30T21:48:08.682",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131465,1774907288755,-500.0,0.00046686,120,"2026-03-30T21:48:08.755",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131466,1774907288827,-500.0,0.00046686,120,"2026-03-30T21:48:08.827",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131467,1774907288899,-197.46741958,0.00046686,120,"2026-03-30T21:48:08.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131468,1774907288971,-500.0,0.00046686,120,"2026-03-30T21:48:08.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131469,1774907289042,-500.0,0.00046686,120,"2026-03-30T21:48:09.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131470,1774907289113,-500.0,0.00046686,120,"2026-03-30T21:48:09.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131471,1774907289184,-500.0,0.00046686,120,"2026-03-30T21:48:09.184",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131472,1774907289256,-500.0,0.00046686,120,"2026-03-30T21:48:09.256",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131473,1774907289329,-191.16,0.00046686,120,"2026-03-30T21:48:09.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131474,1774907289401,-645.79507114,0.00046686,120,"2026-03-30T21:48:09.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131475,1774907289473,-500.0,0.00046686,120,"2026-03-30T21:48:09.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131476,1774907289545,-500.0,0.00046686,120,"2026-03-30T21:48:09.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131477,1774907289617,-500.0,0.00046686,120,"2026-03-30T21:48:09.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131478,1774907289691,-498.08716425,0.00046686,120,"2026-03-30T21:48:09.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131479,1774907289765,-500.0,0.00046686,120,"2026-03-30T21:48:09.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131480,1774907289838,-2363.0,0.00046686,30,"2026-03-30T21:48:09.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131481,1774907289912,-500.0,0.00046686,120,"2026-03-30T21:48:09.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131482,1774907289985,-500.0,0.00046686,120,"2026-03-30T21:48:09.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131483,1774907290056,-208.64,0.00046686,120,"2026-03-30T21:48:10.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131484,1774907290128,-500.0,0.00046686,120,"2026-03-30T21:48:10.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131485,1774907290202,-500.0,0.00046686,120,"2026-03-30T21:48:10.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131486,1774907290275,-500.0,0.00046686,120,"2026-03-30T21:48:10.275",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131487,1774907290348,-500.0,0.00046686,120,"2026-03-30T21:48:10.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131488,1774907290427,-500.0,0.00046686,120,"2026-03-30T21:48:10.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131489,1774907290508,-500.0,0.00046686,120,"2026-03-30T21:48:10.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131490,1774907290587,-500.0,0.00046686,120,"2026-03-30T21:48:10.587",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131491,1774907290666,-500.0,0.00046686,120,"2026-03-30T21:48:10.666",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131492,1774907290747,-500.0,0.00046686,120,"2026-03-30T21:48:10.747",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131493,1774907290823,-418.75044337,0.00046686,120,"2026-03-30T21:48:10.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131494,1774907290900,-153.28792119,0.00046686,120,"2026-03-30T21:48:10.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131495,1774907290976,-500.0,0.00046686,120,"2026-03-30T21:48:10.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131496,1774907291050,-500.0,0.00046686,120,"2026-03-30T21:48:11.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131497,1774907291124,-500.0,0.00046686,120,"2026-03-30T21:48:11.124",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131498,1774907291199,-500.0,0.00046686,120,"2026-03-30T21:48:11.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131499,1774907291274,-500.0,0.00046686,120,"2026-03-30T21:48:11.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131500,1774907291351,-635.98596329,0.00046686,120,"2026-03-30T21:48:11.351",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131501,1774907291427,-500.0,0.00046686,120,"2026-03-30T21:48:11.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131502,1774907291502,-500.0,0.00046686,120,"2026-03-30T21:48:11.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131503,1774907291575,-500.0,0.00046686,120,"2026-03-30T21:48:11.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131504,1774907291647,-173.22330056,0.00046686,120,"2026-03-30T21:48:11.647",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131505,1774907291718,-500.0,0.00046686,120,"2026-03-30T21:48:11.718",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131506,1774907291791,-500.0,0.00046686,120,"2026-03-30T21:48:11.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131507,1774907291866,-500.0,0.00046686,120,"2026-03-30T21:48:11.866",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131508,1774907291937,-500.0,0.00046686,120,"2026-03-30T21:48:11.937",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131509,1774907292009,-500.0,0.00046686,120,"2026-03-30T21:48:12.009",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131510,1774907292079,-500.0,0.00046686,120,"2026-03-30T21:48:12.079",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131511,1774907292147,-500.0,0.00046686,120,"2026-03-30T21:48:12.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131512,1774907292221,-500.0,0.00046686,120,"2026-03-30T21:48:12.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131513,1774907292294,-500.0,0.00046686,120,"2026-03-30T21:48:12.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131514,1774907292370,-500.0,0.00046686,120,"2026-03-30T21:48:12.370",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131515,1774907292443,-500.0,0.00046686,120,"2026-03-30T21:48:12.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131516,1774907292513,-500.0,0.00046686,120,"2026-03-30T21:48:12.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131517,1774907292585,-500.0,0.00046686,120,"2026-03-30T21:48:12.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131518,1774907292656,-500.0,0.00046686,120,"2026-03-30T21:48:12.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131519,1774907292727,-500.0,0.00046686,120,"2026-03-30T21:48:12.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131520,1774907292800,-500.0,0.00046686,120,"2026-03-30T21:48:12.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131521,1774907292871,-500.0,0.00046686,120,"2026-03-30T21:48:12.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131522,1774907292942,-500.0,0.00046686,120,"2026-03-30T21:48:12.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131523,1774907293015,-358.12443783,0.00046686,120,"2026-03-30T21:48:13.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131524,1774907293088,-190.10394104,0.00046686,120,"2026-03-30T21:48:13.088",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131525,1774907293162,-500.0,0.00046686,120,"2026-03-30T21:48:13.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131526,1774907293237,-500.0,0.00046686,120,"2026-03-30T21:48:13.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131527,1774907293314,-500.0,0.00046686,120,"2026-03-30T21:48:13.314",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131528,1774907293389,-500.0,0.00046686,120,"2026-03-30T21:48:13.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131529,1774907293465,-500.0,0.00046686,120,"2026-03-30T21:48:13.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131530,1774907293644,-500.0,0.00046686,120,"2026-03-30T21:48:13.644",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131531,1774907293724,-500.0,0.00046686,120,"2026-03-30T21:48:13.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131532,1774907293803,-500.0,0.00046686,120,"2026-03-30T21:48:13.803",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131533,1774907293879,-500.0,0.00046686,120,"2026-03-30T21:48:13.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131534,1774907293953,-500.0,0.00046686,120,"2026-03-30T21:48:13.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131535,1774907294027,-500.0,0.00046686,120,"2026-03-30T21:48:14.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131536,1774907294102,-500.0,0.00046686,120,"2026-03-30T21:48:14.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131537,1774907294171,-500.0,0.00046686,120,"2026-03-30T21:48:14.171",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131538,1774907294245,-500.0,0.00046686,120,"2026-03-30T21:48:14.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131539,1774907294316,-500.0,0.00046686,120,"2026-03-30T21:48:14.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131540,1774907294388,-516.86826196,0.00046686,120,"2026-03-30T21:48:14.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131541,1774907294460,-500.0,0.00046686,120,"2026-03-30T21:48:14.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131542,1774907294533,-500.0,0.00046686,120,"2026-03-30T21:48:14.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131543,1774907294606,-500.0,0.00046686,120,"2026-03-30T21:48:14.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131544,1774907294680,-500.0,0.00046686,120,"2026-03-30T21:48:14.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131545,1774907294751,-500.0,0.00046686,120,"2026-03-30T21:48:14.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131546,1774907294823,-500.0,0.00046686,120,"2026-03-30T21:48:14.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131547,1774907294898,-500.0,0.00046686,120,"2026-03-30T21:48:14.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131548,1774907294969,-500.0,0.00046686,120,"2026-03-30T21:48:14.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131549,1774907295038,-500.0,0.00046686,120,"2026-03-30T21:48:15.038",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131550,1774907295109,-500.0,0.00046686,120,"2026-03-30T21:48:15.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131551,1774907295181,-500.0,0.00046686,120,"2026-03-30T21:48:15.181",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131552,1774907295253,-500.0,0.00046686,120,"2026-03-30T21:48:15.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131553,1774907295326,-500.0,0.00046686,120,"2026-03-30T21:48:15.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131554,1774907295397,-500.0,0.00046686,120,"2026-03-30T21:48:15.397",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131555,1774907295469,-589.2,0.00046686,120,"2026-03-30T21:48:15.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131556,1774907295546,-500.0,0.00046686,120,"2026-03-30T21:48:15.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131557,1774907295619,-500.0,0.00046686,120,"2026-03-30T21:48:15.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131558,1774907295692,-500.0,0.00046686,120,"2026-03-30T21:48:15.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131559,1774907295765,-500.0,0.00046686,120,"2026-03-30T21:48:15.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131560,1774907295835,-500.0,0.00046686,120,"2026-03-30T21:48:15.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131561,1774907295907,-500.0,0.00046686,120,"2026-03-30T21:48:15.907",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131562,1774907295978,-345.24006649,0.00046686,120,"2026-03-30T21:48:15.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131563,1774907296048,-500.0,0.00046686,120,"2026-03-30T21:48:16.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131564,1774907296117,-500.0,0.00046686,120,"2026-03-30T21:48:16.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131565,1774907296186,-501.3324128,0.00046686,120,"2026-03-30T21:48:16.186",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131566,1774907296255,-500.0,0.00046686,120,"2026-03-30T21:48:16.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131567,1774907296327,-500.0,0.00046686,120,"2026-03-30T21:48:16.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131568,1774907296397,-588.45902273,0.00046686,120,"2026-03-30T21:48:16.397",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131569,1774907296469,-618.57546876,0.00046686,120,"2026-03-30T21:48:16.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131570,1774907296542,-196.62258435,0.00046686,120,"2026-03-30T21:48:16.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131571,1774907296616,-500.0,0.00046686,120,"2026-03-30T21:48:16.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131572,1774907296689,-500.0,0.00046686,120,"2026-03-30T21:48:16.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131573,1774907296762,-500.0,0.00046686,120,"2026-03-30T21:48:16.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131574,1774907296834,-500.0,0.00046686,120,"2026-03-30T21:48:16.834",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131575,1774907296908,-500.0,0.00046686,120,"2026-03-30T21:48:16.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131576,1774907296980,-500.0,0.00046686,120,"2026-03-30T21:48:16.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131577,1774907297054,-500.0,0.00046686,120,"2026-03-30T21:48:17.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131578,1774907297125,-500.0,0.00046686,120,"2026-03-30T21:48:17.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131579,1774907297196,-469.41,0.00046686,120,"2026-03-30T21:48:17.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131580,1774907297268,-500.0,0.00046686,120,"2026-03-30T21:48:17.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131581,1774907297342,-500.0,0.00046686,120,"2026-03-30T21:48:17.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131582,1774907297417,-500.0,0.00046686,120,"2026-03-30T21:48:17.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131583,1774907297491,-500.0,0.00046686,120,"2026-03-30T21:48:17.491",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131584,1774907297563,-500.0,0.00046686,120,"2026-03-30T21:48:17.563",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131585,1774907297635,-500.0,0.00046686,120,"2026-03-30T21:48:17.635",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131586,1774907297709,-500.0,0.00046686,120,"2026-03-30T21:48:17.709",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131587,1774907297786,-500.0,0.00046686,120,"2026-03-30T21:48:17.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131588,1774907297857,-500.0,0.00046686,120,"2026-03-30T21:48:17.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131589,1774907297930,-435.64,0.00046686,120,"2026-03-30T21:48:17.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131590,1774907297999,-500.0,0.00046686,120,"2026-03-30T21:48:17.999",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131591,1774907298069,-500.0,0.00046686,120,"2026-03-30T21:48:18.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131592,1774907298140,-500.0,0.00046686,120,"2026-03-30T21:48:18.140",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131593,1774907298211,-500.0,0.00046686,120,"2026-03-30T21:48:18.211",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131594,1774907298284,-500.0,0.00046686,120,"2026-03-30T21:48:18.284",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131595,1774907298355,-500.0,0.00046686,120,"2026-03-30T21:48:18.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131596,1774907298428,-500.0,0.00046686,120,"2026-03-30T21:48:18.428",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131597,1774907298502,-500.0,0.00046686,120,"2026-03-30T21:48:18.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131598,1774907298573,-433.31,0.00046686,120,"2026-03-30T21:48:18.573",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131599,1774907298649,-500.0,0.00046686,120,"2026-03-30T21:48:18.649",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131600,1774907298721,-500.0,0.00046686,120,"2026-03-30T21:48:18.721",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131601,1774907298793,-500.0,0.00046686,120,"2026-03-30T21:48:18.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131602,1774907298866,-500.0,0.00046686,120,"2026-03-30T21:48:18.866",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131603,1774907298938,-500.0,0.00046686,120,"2026-03-30T21:48:18.938",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131604,1774907299009,-421.46950954,0.00046686,120,"2026-03-30T21:48:19.009",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131605,1774907299081,-205.66676078,0.00046686,120,"2026-03-30T21:48:19.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131606,1774907299150,-163.06896773,0.00046686,120,"2026-03-30T21:48:19.150",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131607,1774907299221,-500.0,0.00046686,120,"2026-03-30T21:48:19.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131608,1774907299293,-500.0,0.00046686,120,"2026-03-30T21:48:19.293",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131609,1774907299365,-500.0,0.00046686,120,"2026-03-30T21:48:19.365",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131610,1774907299435,-500.0,0.00046686,120,"2026-03-30T21:48:19.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131611,1774907299514,-500.0,0.00046686,120,"2026-03-30T21:48:19.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131612,1774907299588,-500.0,0.00046686,120,"2026-03-30T21:48:19.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131613,1774907299661,-500.0,0.00046686,120,"2026-03-30T21:48:19.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131614,1774907299736,-500.0,0.00046686,120,"2026-03-30T21:48:19.736",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131615,1774907299809,-500.0,0.00046686,120,"2026-03-30T21:48:19.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131616,1774907299881,-500.0,0.00046686,120,"2026-03-30T21:48:19.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131617,1774907299953,-500.0,0.00046686,120,"2026-03-30T21:48:19.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131618,1774907300026,-303.67072263,0.00046686,120,"2026-03-30T21:48:20.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131619,1774907300101,-498.27209896,0.00046686,120,"2026-03-30T21:48:20.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131620,1774907300173,-500.0,0.00046686,120,"2026-03-30T21:48:20.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131621,1774907300247,-500.0,0.00046686,120,"2026-03-30T21:48:20.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131622,1774907300324,-500.0,0.00046686,120,"2026-03-30T21:48:20.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131623,1774907300398,-500.0,0.00046686,120,"2026-03-30T21:48:20.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131624,1774907300473,-500.0,0.00046686,120,"2026-03-30T21:48:20.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131625,1774907300549,-500.0,0.00046686,120,"2026-03-30T21:48:20.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131626,1774907300622,-549.23195022,0.00046686,120,"2026-03-30T21:48:20.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131627,1774907300696,-500.0,0.00046686,120,"2026-03-30T21:48:20.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131628,1774907300772,-500.0,0.00046686,120,"2026-03-30T21:48:20.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131629,1774907300843,-500.0,0.00046686,120,"2026-03-30T21:48:20.843",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131630,1774907300914,-500.0,0.00046686,120,"2026-03-30T21:48:20.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131631,1774907300985,-325.76014593,0.00046686,120,"2026-03-30T21:48:20.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131632,1774907301061,-500.0,0.00046686,120,"2026-03-30T21:48:21.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131633,1774907301138,-500.0,0.00046686,120,"2026-03-30T21:48:21.138",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131634,1774907301211,-500.0,0.00046686,120,"2026-03-30T21:48:21.211",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131635,1774907301286,-801.77,0.00046686,120,"2026-03-30T21:48:21.286",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131636,1774907301360,-500.0,0.00046686,120,"2026-03-30T21:48:21.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131637,1774907301434,-801.77,0.00046686,120,"2026-03-30T21:48:21.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131638,1774907301508,-500.0,0.00046686,120,"2026-03-30T21:48:21.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131639,1774907301583,-801.77,0.00046686,120,"2026-03-30T21:48:21.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131640,1774907301657,-500.0,0.00046686,120,"2026-03-30T21:48:21.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131641,1774907301731,-801.77,0.00046686,120,"2026-03-30T21:48:21.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131642,1774907301802,-500.0,0.00046686,120,"2026-03-30T21:48:21.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131643,1774907301873,-801.77,0.00046686,120,"2026-03-30T21:48:21.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131644,1774907301943,-500.0,0.00046686,120,"2026-03-30T21:48:21.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131645,1774907302012,-801.77,0.00046686,120,"2026-03-30T21:48:22.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131646,1774907302081,-500.0,0.00046686,120,"2026-03-30T21:48:22.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131647,1774907302155,-801.77,0.00046686,120,"2026-03-30T21:48:22.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131648,1774907302227,-801.77,0.00046686,120,"2026-03-30T21:48:22.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131649,1774907302465,-801.77,0.00046686,120,"2026-03-30T21:48:22.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131650,1774907302544,-801.77,0.00046686,120,"2026-03-30T21:48:22.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131651,1774907302616,-801.77,0.00046686,120,"2026-03-30T21:48:22.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131652,1774907302689,-801.77,0.00046686,120,"2026-03-30T21:48:22.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131653,1774907302762,-801.77,0.00046686,120,"2026-03-30T21:48:22.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131654,1774907302833,-801.77,0.00046686,120,"2026-03-30T21:48:22.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131655,1774907302904,-801.77,0.00046686,120,"2026-03-30T21:48:22.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131656,1774907302973,-472.49978031,0.00046686,120,"2026-03-30T21:48:22.973",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131657,1774907303046,-801.77,0.00046686,120,"2026-03-30T21:48:23.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131658,1774907303115,-801.77,0.00046686,120,"2026-03-30T21:48:23.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131659,1774907303186,-801.77,0.00046686,120,"2026-03-30T21:48:23.186",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131660,1774907303261,-801.77,0.00046686,120,"2026-03-30T21:48:23.261",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131661,1774907303334,-801.77,0.00046686,120,"2026-03-30T21:48:23.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131662,1774907303422,-801.77,0.00046686,120,"2026-03-30T21:48:23.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131663,1774907303497,-801.77,0.00046686,120,"2026-03-30T21:48:23.497",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131664,1774907303568,-801.77,0.00046686,120,"2026-03-30T21:48:23.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131665,1774907303639,-801.7948049,0.00046686,120,"2026-03-30T21:48:23.639",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131666,1774907303715,-500.0,0.00046686,120,"2026-03-30T21:48:23.715",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131667,1774907303790,-500.0,0.00046686,120,"2026-03-30T21:48:23.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131668,1774907303860,-500.0,0.00046686,120,"2026-03-30T21:48:23.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131669,1774907303930,-500.0,0.00046686,120,"2026-03-30T21:48:23.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131670,1774907304000,-500.0,0.00046686,120,"2026-03-30T21:48:24.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131671,1774907304072,-462.5882764,0.00046686,120,"2026-03-30T21:48:24.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131672,1774907304142,-500.0,0.00046686,120,"2026-03-30T21:48:24.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131673,1774907304218,-500.0,0.00046686,120,"2026-03-30T21:48:24.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131674,1774907304292,-500.0,0.00046686,120,"2026-03-30T21:48:24.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131675,1774907304367,-500.0,0.00046686,120,"2026-03-30T21:48:24.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131676,1774907304438,-597.40460477,0.00046686,120,"2026-03-30T21:48:24.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131677,1774907304512,-500.0,0.00046686,120,"2026-03-30T21:48:24.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131678,1774907304585,-1000.0,0.00046686,120,"2026-03-30T21:48:24.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131679,1774907304659,-598.64413385,0.00046686,120,"2026-03-30T21:48:24.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131680,1774907304734,-1000.0,0.00046686,120,"2026-03-30T21:48:24.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131681,1774907304804,-1000.0,0.00046686,120,"2026-03-30T21:48:24.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131682,1774907304876,-640.13020865,0.00046686,120,"2026-03-30T21:48:24.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131683,1774907304948,-711.82,0.00046686,120,"2026-03-30T21:48:24.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131684,1774907305028,-711.82,0.00046686,120,"2026-03-30T21:48:25.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131685,1774907305102,-500.0,0.00046686,120,"2026-03-30T21:48:25.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131686,1774907305177,-711.82,0.00046686,120,"2026-03-30T21:48:25.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131687,1774907305251,-500.0,0.00046686,120,"2026-03-30T21:48:25.251",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131688,1774907305327,-500.0,0.00046686,120,"2026-03-30T21:48:25.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131689,1774907305401,-500.0,0.00046686,120,"2026-03-30T21:48:25.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131690,1774907305476,-500.0,0.00046686,120,"2026-03-30T21:48:25.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131691,1774907305554,-281.08,0.00046686,120,"2026-03-30T21:48:25.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131692,1774907305627,-500.0,0.00046686,120,"2026-03-30T21:48:25.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131693,1774907305700,-500.0,0.00046686,120,"2026-03-30T21:48:25.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131694,1774907305773,-500.0,0.00046686,120,"2026-03-30T21:48:25.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131695,1774907305842,-711.82,0.00046686,120,"2026-03-30T21:48:25.842",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131696,1774907305911,-500.0,0.00046686,120,"2026-03-30T21:48:25.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131697,1774907305981,-711.82,0.00046686,120,"2026-03-30T21:48:25.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131698,1774907306050,-224.0,0.00046686,120,"2026-03-30T21:48:26.050",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131699,1774907306123,-711.82,0.00046686,120,"2026-03-30T21:48:26.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131700,1774907306194,-711.82,0.00046686,120,"2026-03-30T21:48:26.194",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131701,1774907306267,-711.82,0.00046686,120,"2026-03-30T21:48:26.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131702,1774907306339,-711.82,0.00046686,120,"2026-03-30T21:48:26.339",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131703,1774907306415,-711.82,0.00046686,120,"2026-03-30T21:48:26.415",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131704,1774907306486,-500.0,0.00046686,120,"2026-03-30T21:48:26.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131705,1774907306557,-265.87667283,0.00046686,120,"2026-03-30T21:48:26.557",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131706,1774907306631,-500.0,0.00046686,120,"2026-03-30T21:48:26.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131707,1774907306705,-600.3098299,0.00046686,120,"2026-03-30T21:48:26.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131708,1774907306778,-500.0,0.00046686,120,"2026-03-30T21:48:26.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131709,1774907306847,-595.93082452,0.00046686,120,"2026-03-30T21:48:26.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131710,1774907306915,-500.0,0.00046686,120,"2026-03-30T21:48:26.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131711,1774907306984,-500.0,0.00046686,120,"2026-03-30T21:48:26.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131712,1774907307053,-629.07845925,0.00046686,120,"2026-03-30T21:48:27.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131713,1774907307126,-500.0,0.00046686,120,"2026-03-30T21:48:27.126",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131714,1774907307197,-500.0,0.00046686,120,"2026-03-30T21:48:27.197",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131715,1774907307271,-500.0,0.00046686,120,"2026-03-30T21:48:27.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131716,1774907307344,-500.0,0.00046686,120,"2026-03-30T21:48:27.344",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131717,1774907307417,-500.0,0.00046686,120,"2026-03-30T21:48:27.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131718,1774907307487,-500.0,0.00046686,120,"2026-03-30T21:48:27.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131719,1774907307557,-500.0,0.00046686,120,"2026-03-30T21:48:27.557",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131720,1774907307627,-500.0,0.00046686,120,"2026-03-30T21:48:27.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131721,1774907307699,-500.0,0.00046686,120,"2026-03-30T21:48:27.699",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131722,1774907307769,-500.0,0.00046686,120,"2026-03-30T21:48:27.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131723,1774907307836,-500.0,0.00046686,120,"2026-03-30T21:48:27.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131724,1774907307909,-500.0,0.00046686,120,"2026-03-30T21:48:27.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131725,1774907307981,-500.0,0.00046686,120,"2026-03-30T21:48:27.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131726,1774907308051,-741.45,0.00046686,120,"2026-03-30T21:48:28.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131727,1774907308121,-500.0,0.00046686,120,"2026-03-30T21:48:28.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131728,1774907308193,-741.45,0.00046686,120,"2026-03-30T21:48:28.193",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131729,1774907308266,-500.0,0.00046686,120,"2026-03-30T21:48:28.266",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131730,1774907308340,-741.45,0.00046686,120,"2026-03-30T21:48:28.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131731,1774907308412,-500.0,0.00046686,120,"2026-03-30T21:48:28.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131732,1774907308484,-500.0,0.00046686,120,"2026-03-30T21:48:28.484",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131733,1774907308557,-741.45,0.00046686,120,"2026-03-30T21:48:28.557",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131734,1774907308631,-500.0,0.00046686,120,"2026-03-30T21:48:28.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131735,1774907308704,-500.0,0.00046686,120,"2026-03-30T21:48:28.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131736,1774907308777,-500.0,0.00046686,120,"2026-03-30T21:48:28.777",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131737,1774907308849,-741.45,0.00046686,120,"2026-03-30T21:48:28.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131738,1774907308925,-500.0,0.00046686,120,"2026-03-30T21:48:28.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131739,1774907309000,-500.0,0.00046686,120,"2026-03-30T21:48:29.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131740,1774907309073,-500.0,0.00046686,120,"2026-03-30T21:48:29.073",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131741,1774907309147,-741.45,0.00046686,120,"2026-03-30T21:48:29.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131742,1774907309221,-500.0,0.00046686,120,"2026-03-30T21:48:29.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131743,1774907309292,-500.0,0.00046686,120,"2026-03-30T21:48:29.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131744,1774907309895,-500.0,0.00046686,120,"2026-03-30T21:48:29.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131745,1774907309966,-741.45,0.00046686,120,"2026-03-30T21:48:29.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131746,1774907310036,-500.0,0.00046686,120,"2026-03-30T21:48:30.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131747,1774907310107,-500.0,0.00046686,120,"2026-03-30T21:48:30.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131748,1774907310177,-500.0,0.00046686,120,"2026-03-30T21:48:30.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131749,1774907310247,-500.0,0.00046686,120,"2026-03-30T21:48:30.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131750,1774907310320,-741.45,0.00046686,120,"2026-03-30T21:48:30.320",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131751,1774907310391,-312.53948311,0.00046686,120,"2026-03-30T21:48:30.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131752,1774907310464,-500.0,0.00046686,120,"2026-03-30T21:48:30.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131753,1774907310536,-741.45,0.00046686,120,"2026-03-30T21:48:30.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131754,1774907310606,-500.0,0.00046686,120,"2026-03-30T21:48:30.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131755,1774907310677,-500.0,0.00046686,120,"2026-03-30T21:48:30.677",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131756,1774907310745,-741.45,0.00046686,120,"2026-03-30T21:48:30.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131757,1774907310812,-500.0,0.00046686,120,"2026-03-30T21:48:30.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131758,1774907310881,-408.8,0.00046686,120,"2026-03-30T21:48:30.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131759,1774907310949,-741.45,0.00046686,120,"2026-03-30T21:48:30.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131760,1774907311024,-406.47518809,0.00046686,120,"2026-03-30T21:48:31.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131761,1774907311097,-741.45,0.00046686,120,"2026-03-30T21:48:31.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131762,1774907311172,-741.45,0.00046686,120,"2026-03-30T21:48:31.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131763,1774907311248,-741.45,0.00046686,120,"2026-03-30T21:48:31.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131764,1774907311325,-741.45,0.00046686,120,"2026-03-30T21:48:31.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131765,1774907311403,-741.45,0.00046686,120,"2026-03-30T21:48:31.403",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131766,1774907311476,-741.45,0.00046686,120,"2026-03-30T21:48:31.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131767,1774907311549,-741.45,0.00046686,120,"2026-03-30T21:48:31.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131768,1774907311623,-741.45,0.00046686,120,"2026-03-30T21:48:31.623",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131769,1774907311697,-741.45,0.00046686,120,"2026-03-30T21:48:31.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131770,1774907311768,-741.45,0.00046686,120,"2026-03-30T21:48:31.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131771,1774907311838,-741.45,0.00046686,120,"2026-03-30T21:48:31.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131772,1774907311907,-741.45,0.00046686,120,"2026-03-30T21:48:31.907",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131773,1774907311978,-741.51445918,0.00046686,120,"2026-03-30T21:48:31.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131774,1774907312049,-500.0,0.00046686,120,"2026-03-30T21:48:32.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131775,1774907312121,-500.0,0.00046686,120,"2026-03-30T21:48:32.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131776,1774907312197,-500.0,0.00046686,120,"2026-03-30T21:48:32.197",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131777,1774907312273,-294.07775593,0.00046686,120,"2026-03-30T21:48:32.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131778,1774907312347,-500.0,0.00046686,120,"2026-03-30T21:48:32.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131779,1774907312418,-500.0,0.00046686,120,"2026-03-30T21:48:32.418",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131780,1774907312488,-500.0,0.00046686,120,"2026-03-30T21:48:32.488",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131781,1774907312558,-500.0,0.00046686,120,"2026-03-30T21:48:32.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131782,1774907312630,-518.52121901,0.00046686,120,"2026-03-30T21:48:32.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131783,1774907312703,-500.0,0.00046686,120,"2026-03-30T21:48:32.703",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131784,1774907312781,-270.56,0.00046686,120,"2026-03-30T21:48:32.781",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131785,1774907312852,-500.0,0.00046686,120,"2026-03-30T21:48:32.852",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131786,1774907312924,-500.0,0.00046686,120,"2026-03-30T21:48:32.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131787,1774907312994,-530.87105002,0.00046686,120,"2026-03-30T21:48:32.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131788,1774907313065,-500.0,0.00046686,120,"2026-03-30T21:48:33.065",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131789,1774907313134,-521.99189388,0.00046686,120,"2026-03-30T21:48:33.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131790,1774907313207,-520.95303657,0.00046686,120,"2026-03-30T21:48:33.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131791,1774907313281,-1458.8064363,0.00046686,120,"2026-03-30T21:48:33.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131792,1774907313353,-500.0,0.00046686,120,"2026-03-30T21:48:33.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131793,1774907313424,-500.0,0.00046686,120,"2026-03-30T21:48:33.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131794,1774907313498,-500.0,0.00046686,120,"2026-03-30T21:48:33.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131795,1774907313569,-500.0,0.00046686,120,"2026-03-30T21:48:33.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131796,1774907313642,-500.0,0.00046686,120,"2026-03-30T21:48:33.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131797,1774907313714,-186.57232369,0.00046686,120,"2026-03-30T21:48:33.714",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131798,1774907313785,-276.65988489,0.00046686,120,"2026-03-30T21:48:33.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131799,1774907313851,-523.30085674,0.00046686,120,"2026-03-30T21:48:33.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131800,1774907313917,-500.0,0.00046686,120,"2026-03-30T21:48:33.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131801,1774907313985,-500.0,0.00046686,120,"2026-03-30T21:48:33.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131802,1774907314053,-500.0,0.00046686,120,"2026-03-30T21:48:34.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131803,1774907314123,-500.0,0.00046686,120,"2026-03-30T21:48:34.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131804,1774907314191,-500.0,0.00046686,120,"2026-03-30T21:48:34.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131805,1774907314263,-500.0,0.00046686,120,"2026-03-30T21:48:34.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131806,1774907314334,-500.0,0.00046686,120,"2026-03-30T21:48:34.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131807,1774907314408,-500.0,0.00046686,120,"2026-03-30T21:48:34.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131808,1774907314480,-500.0,0.00046686,120,"2026-03-30T21:48:34.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131809,1774907314553,-551.0,0.00046686,120,"2026-03-30T21:48:34.553",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131810,1774907314629,-500.0,0.00046686,120,"2026-03-30T21:48:34.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131811,1774907314700,-509.90292085,0.00046686,120,"2026-03-30T21:48:34.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131812,1774907314772,-500.0,0.00046686,120,"2026-03-30T21:48:34.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131813,1774907314841,-500.0,0.00046686,120,"2026-03-30T21:48:34.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131814,1774907314909,-500.0,0.00046686,120,"2026-03-30T21:48:34.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131815,1774907314978,-500.0,0.00046686,120,"2026-03-30T21:48:34.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131816,1774907315048,-500.0,0.00046686,120,"2026-03-30T21:48:35.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131817,1774907315118,-500.0,0.00046686,120,"2026-03-30T21:48:35.118",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131818,1774907315187,-500.0,0.00046686,120,"2026-03-30T21:48:35.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131819,1774907315258,-500.0,0.00046686,120,"2026-03-30T21:48:35.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131820,1774907315327,-500.0,0.00046686,120,"2026-03-30T21:48:35.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131821,1774907315394,-500.0,0.00046686,120,"2026-03-30T21:48:35.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131822,1774907315463,-500.0,0.00046686,120,"2026-03-30T21:48:35.463",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131823,1774907315726,-500.0,0.00046686,120,"2026-03-30T21:48:35.726",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131824,1774907315793,-500.0,0.00046686,120,"2026-03-30T21:48:35.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131825,1774907315862,-466.64,0.00046686,120,"2026-03-30T21:48:35.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131826,1774907315928,-500.0,0.00046686,120,"2026-03-30T21:48:35.928",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131827,1774907315995,-500.0,0.00046686,120,"2026-03-30T21:48:35.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131828,1774907316059,-500.0,0.00046686,120,"2026-03-30T21:48:36.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131829,1774907316124,-500.0,0.00046686,120,"2026-03-30T21:48:36.124",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131830,1774907316191,-2043.89,0.00046686,120,"2026-03-30T21:48:36.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131831,1774907316258,-2043.89,0.00046686,120,"2026-03-30T21:48:36.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131832,1774907316326,-2043.89,0.00046686,120,"2026-03-30T21:48:36.326",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131833,1774907316396,-500.0,0.00046686,120,"2026-03-30T21:48:36.396",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131834,1774907316464,-2043.89,0.00046686,120,"2026-03-30T21:48:36.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131835,1774907316533,-500.0,0.00046686,120,"2026-03-30T21:48:36.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131836,1774907316600,-2043.89,0.00046686,120,"2026-03-30T21:48:36.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131837,1774907316665,-500.0,0.00046686,120,"2026-03-30T21:48:36.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131838,1774907316730,-2043.89,0.00046686,120,"2026-03-30T21:48:36.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131839,1774907316798,-500.0,0.00046686,120,"2026-03-30T21:48:36.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131840,1774907316867,-2043.89,0.00046686,120,"2026-03-30T21:48:36.867",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131841,1774907316934,-221.67635368,0.00046686,120,"2026-03-30T21:48:36.934",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131842,1774907317001,-2043.89,0.00046686,120,"2026-03-30T21:48:37.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131843,1774907317066,-2043.89,0.00046686,120,"2026-03-30T21:48:37.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131844,1774907317129,-2043.89,0.00046686,120,"2026-03-30T21:48:37.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131845,1774907317194,-2043.89,0.00046686,120,"2026-03-30T21:48:37.194",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131846,1774907317261,-2043.89,0.00046686,120,"2026-03-30T21:48:37.261",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131847,1774907317329,-500.0,0.00046686,120,"2026-03-30T21:48:37.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131848,1774907317398,-2043.89,0.00046686,120,"2026-03-30T21:48:37.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131849,1774907317464,-500.0,0.00046686,120,"2026-03-30T21:48:37.464",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131850,1774907317530,-2043.89,0.00046686,120,"2026-03-30T21:48:37.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131851,1774907317598,-500.0,0.00046686,120,"2026-03-30T21:48:37.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131852,1774907317665,-2043.89,0.00046686,120,"2026-03-30T21:48:37.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131853,1774907317733,-500.0,0.00046686,120,"2026-03-30T21:48:37.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131854,1774907317801,-2043.89,0.00046686,120,"2026-03-30T21:48:37.801",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131855,1774907317866,-500.0,0.00046686,120,"2026-03-30T21:48:37.866",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131856,1774907317934,-2043.89,0.00046686,120,"2026-03-30T21:48:37.934",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131857,1774907318003,-2043.89,0.00046686,120,"2026-03-30T21:48:38.003",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131858,1774907318070,-500.0,0.00046686,120,"2026-03-30T21:48:38.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131859,1774907318139,-500.0,0.00046686,120,"2026-03-30T21:48:38.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131860,1774907318206,-2043.89,0.00046686,120,"2026-03-30T21:48:38.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131861,1774907318274,-500.0,0.00046686,120,"2026-03-30T21:48:38.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131862,1774907318343,-253.30602228,0.00046686,120,"2026-03-30T21:48:38.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131863,1774907318412,-2043.89,0.00046686,120,"2026-03-30T21:48:38.412",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131864,1774907318481,-500.0,0.00046686,120,"2026-03-30T21:48:38.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131865,1774907318551,-2043.89,0.00046686,120,"2026-03-30T21:48:38.551",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131866,1774907318620,-500.0,0.00046686,120,"2026-03-30T21:48:38.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131867,1774907318689,-2043.89,0.00046686,120,"2026-03-30T21:48:38.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131868,1774907318758,-2043.89,0.00046686,120,"2026-03-30T21:48:38.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131869,1774907318823,-2044.04878013,0.00046686,120,"2026-03-30T21:48:38.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131870,1774907318889,-500.0,0.00046686,120,"2026-03-30T21:48:38.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131871,1774907318957,-500.0,0.00046686,120,"2026-03-30T21:48:38.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131872,1774907319027,-500.0,0.00046686,120,"2026-03-30T21:48:39.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131873,1774907319096,-500.0,0.00046686,120,"2026-03-30T21:48:39.096",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131874,1774907319164,-500.0,0.00046686,120,"2026-03-30T21:48:39.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131875,1774907319235,-500.0,0.00046686,120,"2026-03-30T21:48:39.235",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131876,1774907319307,-500.0,0.00046686,120,"2026-03-30T21:48:39.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131877,1774907319376,-600.47020384,0.00046686,120,"2026-03-30T21:48:39.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131878,1774907319453,-500.0,0.00046686,120,"2026-03-30T21:48:39.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131879,1774907319527,-500.0,0.00046686,120,"2026-03-30T21:48:39.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131880,1774907319598,-500.0,0.00046686,120,"2026-03-30T21:48:39.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131881,1774907319668,-500.0,0.00046686,120,"2026-03-30T21:48:39.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131882,1774907319739,-500.0,0.00046686,120,"2026-03-30T21:48:39.739",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131883,1774907319806,-500.0,0.00046686,120,"2026-03-30T21:48:39.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131884,1774907319877,-500.0,0.00046686,120,"2026-03-30T21:48:39.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131885,1774907319948,-500.0,0.00046686,120,"2026-03-30T21:48:39.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131886,1774907320033,-500.0,0.00046686,120,"2026-03-30T21:48:40.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131887,1774907320107,-500.0,0.00046686,120,"2026-03-30T21:48:40.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131888,1774907320177,-500.0,0.00046686,120,"2026-03-30T21:48:40.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131889,1774907320248,-342.27843751,0.00046686,120,"2026-03-30T21:48:40.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131890,1774907320321,-500.0,0.00046686,120,"2026-03-30T21:48:40.321",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131891,1774907320395,-500.0,0.00046686,120,"2026-03-30T21:48:40.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131892,1774907320465,-500.0,0.00046686,120,"2026-03-30T21:48:40.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131893,1774907320536,-500.0,0.00046686,120,"2026-03-30T21:48:40.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131894,1774907320608,-500.0,0.00046686,120,"2026-03-30T21:48:40.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131895,1774907320682,-500.0,0.00046686,120,"2026-03-30T21:48:40.682",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131896,1774907320754,-500.0,0.00046686,120,"2026-03-30T21:48:40.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131897,1774907320825,-500.0,0.00046686,120,"2026-03-30T21:48:40.825",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131898,1774907320896,-500.0,0.00046686,120,"2026-03-30T21:48:40.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131899,1774907320964,-399.0,0.00046686,120,"2026-03-30T21:48:40.964",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131900,1774907321035,-500.0,0.00046686,120,"2026-03-30T21:48:41.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131901,1774907321107,-535.27081112,0.00046686,120,"2026-03-30T21:48:41.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131902,1774907321178,-500.0,0.00046686,120,"2026-03-30T21:48:41.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131903,1774907321252,-500.0,0.00046686,120,"2026-03-30T21:48:41.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131904,1774907321330,-500.0,0.00046686,120,"2026-03-30T21:48:41.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131905,1774907321406,-500.0,0.00046686,120,"2026-03-30T21:48:41.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131906,1774907321479,-500.0,0.00046686,120,"2026-03-30T21:48:41.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131907,1774907321553,-500.0,0.00046686,120,"2026-03-30T21:48:41.553",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131908,1774907321625,-500.0,0.00046686,120,"2026-03-30T21:48:41.625",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131909,1774907321698,-500.0,0.00046686,120,"2026-03-30T21:48:41.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131910,1774907321769,-500.0,0.00046686,120,"2026-03-30T21:48:41.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131911,1774907321841,-500.0,0.00046686,120,"2026-03-30T21:48:41.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131912,1774907321912,-500.0,0.00046686,120,"2026-03-30T21:48:41.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131913,1774907321982,-500.0,0.00046686,120,"2026-03-30T21:48:41.982",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131914,1774907322051,-500.0,0.00046686,120,"2026-03-30T21:48:42.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131915,1774907322122,-500.0,0.00046686,120,"2026-03-30T21:48:42.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131916,1774907322191,-500.0,0.00046686,120,"2026-03-30T21:48:42.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131917,1774907322262,-500.0,0.00046686,120,"2026-03-30T21:48:42.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131918,1774907322334,-324.88062673,0.00046686,120,"2026-03-30T21:48:42.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131919,1774907322406,-500.0,0.00046686,120,"2026-03-30T21:48:42.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131920,1774907322480,-500.0,0.00046686,120,"2026-03-30T21:48:42.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131921,1774907322550,-500.0,0.00046686,120,"2026-03-30T21:48:42.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131922,1774907322623,-500.0,0.00046686,120,"2026-03-30T21:48:42.623",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131923,1774907322691,-500.0,0.00046686,120,"2026-03-30T21:48:42.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131924,1774907322758,-500.0,0.00046686,120,"2026-03-30T21:48:42.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131925,1774907322825,-500.0,0.00046686,120,"2026-03-30T21:48:42.825",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131926,1774907322890,-339.05720098,0.00046686,120,"2026-03-30T21:48:42.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131927,1774907322957,-348.22903092,0.00046686,120,"2026-03-30T21:48:42.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131928,1774907323027,-500.0,0.00046686,120,"2026-03-30T21:48:43.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131929,1774907323097,-500.0,0.00046686,120,"2026-03-30T21:48:43.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131930,1774907323169,-500.0,0.00046686,120,"2026-03-30T21:48:43.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131931,1774907323245,-500.0,0.00046686,120,"2026-03-30T21:48:43.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131932,1774907323319,-500.0,0.00046686,120,"2026-03-30T21:48:43.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131933,1774907323398,-500.0,0.00046686,120,"2026-03-30T21:48:43.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131934,1774907323471,-500.0,0.00046686,120,"2026-03-30T21:48:43.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131935,1774907323542,-500.0,0.00046686,120,"2026-03-30T21:48:43.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131936,1774907323615,-500.0,0.00046686,120,"2026-03-30T21:48:43.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131937,1774907323689,-500.0,0.00046686,120,"2026-03-30T21:48:43.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131938,1774907323768,-500.0,0.00046686,120,"2026-03-30T21:48:43.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131939,1774907323844,-500.0,0.00046686,120,"2026-03-30T21:48:43.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131940,1774907323920,-500.0,0.00046686,120,"2026-03-30T21:48:43.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131941,1774907323994,-500.0,0.00046686,120,"2026-03-30T21:48:43.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131942,1774907324255,-500.0,0.00046686,120,"2026-03-30T21:48:44.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131943,1774907324328,-500.0,0.00046686,120,"2026-03-30T21:48:44.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131944,1774907324401,-500.0,0.00046686,120,"2026-03-30T21:48:44.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131945,1774907324473,-500.0,0.00046686,120,"2026-03-30T21:48:44.473",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131946,1774907324546,-367.2,0.00046686,120,"2026-03-30T21:48:44.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131947,1774907324622,-500.0,0.00046686,120,"2026-03-30T21:48:44.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131948,1774907324697,-500.0,0.00046686,120,"2026-03-30T21:48:44.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131949,1774907324771,-500.0,0.00046686,120,"2026-03-30T21:48:44.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131950,1774907324846,-500.0,0.00046686,120,"2026-03-30T21:48:44.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131951,1774907324921,-500.0,0.00046686,120,"2026-03-30T21:48:44.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131952,1774907324993,-500.0,0.00046686,120,"2026-03-30T21:48:44.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131953,1774907325064,-500.0,0.00046686,120,"2026-03-30T21:48:45.064",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131954,1774907325132,-500.0,0.00046686,120,"2026-03-30T21:48:45.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131955,1774907325203,-493.65,0.00046686,120,"2026-03-30T21:48:45.203",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131956,1774907325275,-500.0,0.00046686,120,"2026-03-30T21:48:45.275",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131957,1774907325348,-500.0,0.00046686,120,"2026-03-30T21:48:45.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131958,1774907325420,-500.0,0.00046686,120,"2026-03-30T21:48:45.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131959,1774907325491,-500.0,0.00046686,120,"2026-03-30T21:48:45.491",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131960,1774907325561,-425.62403948,0.00046686,120,"2026-03-30T21:48:45.561",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131961,1774907325634,-500.0,0.00046686,120,"2026-03-30T21:48:45.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131962,1774907325704,-500.0,0.00046686,120,"2026-03-30T21:48:45.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131963,1774907325774,-500.0,0.00046686,120,"2026-03-30T21:48:45.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131964,1774907325844,-500.0,0.00046686,120,"2026-03-30T21:48:45.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131965,1774907325914,-500.0,0.00046686,120,"2026-03-30T21:48:45.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131966,1774907325983,-649.3875378,0.00046686,120,"2026-03-30T21:48:45.983",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131967,1774907326053,-500.0,0.00046686,120,"2026-03-30T21:48:46.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131968,1774907326121,-500.0,0.00046686,120,"2026-03-30T21:48:46.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131969,1774907326190,-500.0,0.00046686,120,"2026-03-30T21:48:46.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131970,1774907326262,-500.0,0.00046686,120,"2026-03-30T21:48:46.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131971,1774907326334,-390.55425989,0.00046686,120,"2026-03-30T21:48:46.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131972,1774907326406,-500.0,0.00046686,120,"2026-03-30T21:48:46.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131973,1774907326475,-500.0,0.00046686,120,"2026-03-30T21:48:46.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131974,1774907326544,-500.0,0.00046686,120,"2026-03-30T21:48:46.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131975,1774907326614,-500.0,0.00046686,120,"2026-03-30T21:48:46.614",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131976,1774907326686,-500.0,0.00046686,120,"2026-03-30T21:48:46.686",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131977,1774907326760,-500.0,0.00046686,120,"2026-03-30T21:48:46.760",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131978,1774907326828,-500.0,0.00046686,120,"2026-03-30T21:48:46.828",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131979,1774907326896,-500.0,0.00046686,120,"2026-03-30T21:48:46.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131980,1774907326966,-500.0,0.00046686,120,"2026-03-30T21:48:46.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131981,1774907327034,-500.0,0.00046686,120,"2026-03-30T21:48:47.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131982,1774907327104,-500.0,0.00046686,120,"2026-03-30T21:48:47.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131983,1774907327175,-500.0,0.00046686,120,"2026-03-30T21:48:47.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131984,1774907327246,-500.0,0.00046686,120,"2026-03-30T21:48:47.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131985,1774907327316,-500.0,0.00046686,120,"2026-03-30T21:48:47.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131986,1774907327389,-500.0,0.00046686,120,"2026-03-30T21:48:47.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131987,1774907327459,-500.0,0.00046686,120,"2026-03-30T21:48:47.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131988,1774907327529,-500.0,0.00046686,120,"2026-03-30T21:48:47.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131989,1774907327598,-500.0,0.00046686,120,"2026-03-30T21:48:47.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131990,1774907327669,-477.78194275,0.00046686,120,"2026-03-30T21:48:47.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131991,1774907327740,-407.93317414,0.00046686,120,"2026-03-30T21:48:47.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131992,1774907327808,-500.0,0.00046686,120,"2026-03-30T21:48:47.808",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131993,1774907327877,-500.0,0.00046686,120,"2026-03-30T21:48:47.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131994,1774907327946,-500.0,0.00046686,120,"2026-03-30T21:48:47.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131995,1774907328014,-500.0,0.00046686,120,"2026-03-30T21:48:48.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131996,1774907328081,-500.0,0.00046686,120,"2026-03-30T21:48:48.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131997,1774907328149,-500.0,0.00046686,120,"2026-03-30T21:48:48.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131998,1774907328220,-500.0,0.00046686,120,"2026-03-30T21:48:48.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419131999,1774907328292,-500.0,0.00046686,120,"2026-03-30T21:48:48.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132000,1774907328364,-500.0,0.00046686,120,"2026-03-30T21:48:48.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132001,1774907328437,-500.0,0.00046686,120,"2026-03-30T21:48:48.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132002,1774907328509,-500.0,0.00046686,120,"2026-03-30T21:48:48.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132003,1774907328581,-500.0,0.00046686,120,"2026-03-30T21:48:48.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132004,1774907328656,-500.0,0.00046686,120,"2026-03-30T21:48:48.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132005,1774907328731,-500.0,0.00046686,120,"2026-03-30T21:48:48.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132006,1774907328804,-532.65485501,0.00046686,120,"2026-03-30T21:48:48.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132007,1774907328875,-500.0,0.00046686,120,"2026-03-30T21:48:48.875",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132008,1774907328946,-215.51379246,0.00046686,120,"2026-03-30T21:48:48.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132009,1774907329016,-500.0,0.00046686,120,"2026-03-30T21:48:49.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132010,1774907329086,-511.26795057,0.00046686,120,"2026-03-30T21:48:49.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132011,1774907329156,-501.50399855,0.00046686,120,"2026-03-30T21:48:49.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132012,1774907329226,-500.0,0.00046686,120,"2026-03-30T21:48:49.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132013,1774907329296,-500.0,0.00046686,120,"2026-03-30T21:48:49.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132014,1774907329367,-500.0,0.00046686,120,"2026-03-30T21:48:49.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132015,1774907329439,-476.55718965,0.00046686,120,"2026-03-30T21:48:49.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132016,1774907329509,-500.0,0.00046686,120,"2026-03-30T21:48:49.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132017,1774907329579,-500.0,0.00046686,120,"2026-03-30T21:48:49.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132018,1774907329650,-500.0,0.00046686,120,"2026-03-30T21:48:49.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132019,1774907329719,-500.0,0.00046686,120,"2026-03-30T21:48:49.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132020,1774907329787,-500.0,0.00046686,120,"2026-03-30T21:48:49.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132021,1774907329854,-500.0,0.00046686,120,"2026-03-30T21:48:49.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132022,1774907329926,-507.52602021,0.00046686,120,"2026-03-30T21:48:49.926",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132023,1774907329998,-500.0,0.00046686,120,"2026-03-30T21:48:49.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132024,1774907330070,-500.0,0.00046686,120,"2026-03-30T21:48:50.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132025,1774907330139,-201.18127283,0.00046686,120,"2026-03-30T21:48:50.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132026,1774907330213,-500.0,0.00046686,120,"2026-03-30T21:48:50.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132027,1774907330286,-500.0,0.00046686,120,"2026-03-30T21:48:50.286",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132028,1774907330358,-500.0,0.00046686,120,"2026-03-30T21:48:50.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132029,1774907330431,-500.0,0.00046686,120,"2026-03-30T21:48:50.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132030,1774907330502,-500.0,0.00046686,120,"2026-03-30T21:48:50.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132031,1774907330574,-500.0,0.00046686,120,"2026-03-30T21:48:50.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132032,1774907330647,-500.0,0.00046686,120,"2026-03-30T21:48:50.647",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132033,1774907330718,-500.0,0.00046686,120,"2026-03-30T21:48:50.718",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132034,1774907330791,-500.0,0.00046686,120,"2026-03-30T21:48:50.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132035,1774907330860,-500.0,0.00046686,120,"2026-03-30T21:48:50.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132036,1774907331249,-500.0,0.00046686,120,"2026-03-30T21:48:51.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132037,1774907331334,-500.0,0.00046686,120,"2026-03-30T21:48:51.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132038,1774907331410,-157.52997183,0.00046686,120,"2026-03-30T21:48:51.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132039,1774907331486,-500.0,0.00046686,120,"2026-03-30T21:48:51.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132040,1774907331560,-500.0,0.00046686,120,"2026-03-30T21:48:51.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132041,1774907331634,-500.0,0.00046686,120,"2026-03-30T21:48:51.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132042,1774907331711,-500.0,0.00046686,120,"2026-03-30T21:48:51.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132043,1774907331785,-500.0,0.00046686,120,"2026-03-30T21:48:51.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132044,1774907331857,-500.0,0.00046686,120,"2026-03-30T21:48:51.857",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132045,1774907331929,-500.0,0.00046686,120,"2026-03-30T21:48:51.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132046,1774907332001,-500.0,0.00046686,120,"2026-03-30T21:48:52.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132047,1774907332077,-514.38692887,0.00046686,120,"2026-03-30T21:48:52.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132048,1774907332153,-536.89457994,0.00046686,120,"2026-03-30T21:48:52.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132049,1774907332231,-153.1925866,0.00046686,120,"2026-03-30T21:48:52.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132050,1774907332308,-500.0,0.00046686,120,"2026-03-30T21:48:52.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132051,1774907332384,-511.99321589,0.00046686,120,"2026-03-30T21:48:52.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132052,1774907332460,-500.0,0.00046686,120,"2026-03-30T21:48:52.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132053,1774907332539,-500.0,0.00046686,120,"2026-03-30T21:48:52.539",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132054,1774907332616,-500.0,0.00046686,120,"2026-03-30T21:48:52.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132055,1774907332693,-500.0,0.00046686,120,"2026-03-30T21:48:52.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132056,1774907332772,-500.0,0.00046686,120,"2026-03-30T21:48:52.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132057,1774907332846,-525.47443417,0.00046686,120,"2026-03-30T21:48:52.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132058,1774907332924,-500.0,0.00046686,120,"2026-03-30T21:48:52.924",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132059,1774907332996,-630.13060161,0.00046686,120,"2026-03-30T21:48:52.996",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132060,1774907333075,-500.0,0.00046686,120,"2026-03-30T21:48:53.075",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132061,1774907333149,-500.0,0.00046686,120,"2026-03-30T21:48:53.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132062,1774907333223,-500.0,0.00046686,120,"2026-03-30T21:48:53.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132063,1774907333301,-500.0,0.00046686,120,"2026-03-30T21:48:53.301",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132064,1774907333376,-500.0,0.00046686,120,"2026-03-30T21:48:53.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132065,1774907333450,-500.0,0.00046686,120,"2026-03-30T21:48:53.450",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132066,1774907333526,-500.0,0.00046686,120,"2026-03-30T21:48:53.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132067,1774907333602,-518.75485964,0.00046686,120,"2026-03-30T21:48:53.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132068,1774907333676,-500.0,0.00046686,120,"2026-03-30T21:48:53.676",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132069,1774907333745,-500.0,0.00046686,120,"2026-03-30T21:48:53.745",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132070,1774907333813,-500.0,0.00046686,120,"2026-03-30T21:48:53.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132071,1774907333882,-500.0,0.00046686,120,"2026-03-30T21:48:53.882",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132072,1774907333955,-500.0,0.00046686,120,"2026-03-30T21:48:53.955",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132073,1774907334029,-500.0,0.00046686,120,"2026-03-30T21:48:54.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132074,1774907334099,-500.0,0.00046686,120,"2026-03-30T21:48:54.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132075,1774907334167,-507.38028002,0.00046686,120,"2026-03-30T21:48:54.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132076,1774907334237,-500.0,0.00046686,120,"2026-03-30T21:48:54.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132077,1774907334309,-500.0,0.00046686,120,"2026-03-30T21:48:54.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132078,1774907334382,-534.04810927,0.00046686,120,"2026-03-30T21:48:54.382",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132079,1774907334456,-500.0,0.00046686,120,"2026-03-30T21:48:54.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132080,1774907334530,-500.0,0.00046686,120,"2026-03-30T21:48:54.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132081,1774907334603,-500.0,0.00046686,120,"2026-03-30T21:48:54.603",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132082,1774907334674,-471.55916268,0.00046686,120,"2026-03-30T21:48:54.674",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132083,1774907334747,-500.0,0.00046686,120,"2026-03-30T21:48:54.747",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132084,1774907334820,-500.0,0.00046686,120,"2026-03-30T21:48:54.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132085,1774907334894,-500.0,0.00046686,120,"2026-03-30T21:48:54.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132086,1774907334969,-277.35130891,0.00046686,120,"2026-03-30T21:48:54.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132087,1774907335040,-500.0,0.00046686,120,"2026-03-30T21:48:55.040",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132088,1774907335110,-500.0,0.00046686,120,"2026-03-30T21:48:55.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132089,1774907335182,-528.58029302,0.00046686,120,"2026-03-30T21:48:55.182",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132090,1774907335257,-500.0,0.00046686,120,"2026-03-30T21:48:55.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132091,1774907335331,-500.0,0.00046686,120,"2026-03-30T21:48:55.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132092,1774907335405,-544.75901834,0.00046686,120,"2026-03-30T21:48:55.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132093,1774907335480,-500.0,0.00046686,120,"2026-03-30T21:48:55.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132094,1774907335556,-500.0,0.00046686,120,"2026-03-30T21:48:55.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132095,1774907335628,-500.0,0.00046686,120,"2026-03-30T21:48:55.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132096,1774907335700,-300.4221307,0.00046686,120,"2026-03-30T21:48:55.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132097,1774907335773,-500.0,0.00046686,120,"2026-03-30T21:48:55.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132098,1774907335844,-500.0,0.00046686,120,"2026-03-30T21:48:55.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132099,1774907335915,-500.0,0.00046686,120,"2026-03-30T21:48:55.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132100,1774907335986,-500.0,0.00046686,120,"2026-03-30T21:48:55.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132101,1774907336057,-500.0,0.00046686,120,"2026-03-30T21:48:56.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132102,1774907336134,-198.5640703,0.00046686,120,"2026-03-30T21:48:56.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132103,1774907336207,-500.0,0.00046686,120,"2026-03-30T21:48:56.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132104,1774907336280,-500.0,0.00046686,120,"2026-03-30T21:48:56.280",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132105,1774907336356,-500.0,0.00046686,120,"2026-03-30T21:48:56.356",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132106,1774907336430,-527.38400948,0.00046686,120,"2026-03-30T21:48:56.430",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132107,1774907336503,-500.0,0.00046686,120,"2026-03-30T21:48:56.503",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132108,1774907336578,-533.43506517,0.00046686,120,"2026-03-30T21:48:56.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132109,1774907336660,-500.0,0.00046686,120,"2026-03-30T21:48:56.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132110,1774907336737,-500.0,0.00046686,120,"2026-03-30T21:48:56.737",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132111,1774907336811,-190.63850076,0.00046686,120,"2026-03-30T21:48:56.811",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132112,1774907336884,-500.0,0.00046686,120,"2026-03-30T21:48:56.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132113,1774907336956,-512.99310505,0.00046686,120,"2026-03-30T21:48:56.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132114,1774907337029,-500.0,0.00046686,120,"2026-03-30T21:48:57.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132115,1774907337309,-500.0,0.00046686,120,"2026-03-30T21:48:57.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132116,1774907337381,-500.0,0.00046686,120,"2026-03-30T21:48:57.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132117,1774907337452,-500.0,0.00046686,120,"2026-03-30T21:48:57.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132118,1774907337525,-500.0,0.00046686,120,"2026-03-30T21:48:57.525",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132119,1774907337599,-500.0,0.00046686,120,"2026-03-30T21:48:57.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132120,1774907337678,-500.0,0.00046686,120,"2026-03-30T21:48:57.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132121,1774907337750,-500.0,0.00046686,120,"2026-03-30T21:48:57.750",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132122,1774907337824,-500.0,0.00046686,120,"2026-03-30T21:48:57.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132123,1774907337895,-500.0,0.00046686,120,"2026-03-30T21:48:57.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132124,1774907337967,-500.0,0.00046686,120,"2026-03-30T21:48:57.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132125,1774907338037,-500.0,0.00046686,120,"2026-03-30T21:48:58.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132126,1774907338108,-375.27532595,0.00046686,120,"2026-03-30T21:48:58.108",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132127,1774907338180,-500.0,0.00046686,120,"2026-03-30T21:48:58.180",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132128,1774907338253,-500.0,0.00046686,120,"2026-03-30T21:48:58.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132129,1774907338329,-500.0,0.00046686,120,"2026-03-30T21:48:58.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132130,1774907338405,-500.0,0.00046686,120,"2026-03-30T21:48:58.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132131,1774907338480,-500.0,0.00046686,120,"2026-03-30T21:48:58.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132132,1774907338554,-500.0,0.00046686,120,"2026-03-30T21:48:58.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132133,1774907338630,-500.0,0.00046686,120,"2026-03-30T21:48:58.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132134,1774907338708,-500.0,0.00046686,120,"2026-03-30T21:48:58.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132135,1774907338785,-500.0,0.00046686,120,"2026-03-30T21:48:58.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132136,1774907338859,-500.0,0.00046686,120,"2026-03-30T21:48:58.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132137,1774907338934,-500.0,0.00046686,120,"2026-03-30T21:48:58.934",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132138,1774907339008,-500.0,0.00046686,120,"2026-03-30T21:48:59.008",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132139,1774907339080,-500.0,0.00046686,120,"2026-03-30T21:48:59.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132140,1774907339156,-500.0,0.00046686,120,"2026-03-30T21:48:59.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132141,1774907339231,-443.63438883,0.00046686,120,"2026-03-30T21:48:59.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132142,1774907339305,-2000.0,0.00046686,120,"2026-03-30T21:48:59.305",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132143,1774907339383,-500.0,0.00046686,120,"2026-03-30T21:48:59.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132144,1774907339460,-500.0,0.00046686,120,"2026-03-30T21:48:59.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132145,1774907339535,-500.0,0.00046686,120,"2026-03-30T21:48:59.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132146,1774907339612,-500.0,0.00046686,120,"2026-03-30T21:48:59.612",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132147,1774907339688,-500.0,0.00046686,120,"2026-03-30T21:48:59.688",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132148,1774907339763,-500.0,0.00046686,120,"2026-03-30T21:48:59.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132149,1774907339836,-625.92,0.00046686,120,"2026-03-30T21:48:59.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132150,1774907339910,-500.0,0.00046686,120,"2026-03-30T21:48:59.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132151,1774907339986,-500.0,0.00046686,120,"2026-03-30T21:48:59.986",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132152,1774907340060,-500.0,0.00046686,120,"2026-03-30T21:49:00.060",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132153,1774907340137,-500.0,0.00046686,120,"2026-03-30T21:49:00.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132154,1774907340215,-2000.0,0.00046686,120,"2026-03-30T21:49:00.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132155,1774907340293,-500.0,0.00046686,120,"2026-03-30T21:49:00.293",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132156,1774907340371,-500.0,0.00046686,120,"2026-03-30T21:49:00.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132157,1774907340448,-500.0,0.00046686,120,"2026-03-30T21:49:00.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132158,1774907340523,-500.0,0.00046686,120,"2026-03-30T21:49:00.523",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132159,1774907340606,-500.0,0.00046686,120,"2026-03-30T21:49:00.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132160,1774907340684,-500.0,0.00046686,120,"2026-03-30T21:49:00.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132161,1774907340762,-500.0,0.00046686,120,"2026-03-30T21:49:00.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132162,1774907340839,-500.0,0.00046686,120,"2026-03-30T21:49:00.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132163,1774907340916,-500.0,0.00046686,120,"2026-03-30T21:49:00.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132164,1774907340994,-500.0,0.00046686,120,"2026-03-30T21:49:00.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132165,1774907341070,-500.0,0.00046686,120,"2026-03-30T21:49:01.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132166,1774907341145,-305.56834208,0.00046686,120,"2026-03-30T21:49:01.145",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132167,1774907341225,-515.05957669,0.00046686,120,"2026-03-30T21:49:01.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132168,1774907341302,-2000.0,0.00046686,120,"2026-03-30T21:49:01.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132169,1774907341378,-500.0,0.00046686,120,"2026-03-30T21:49:01.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132170,1774907341454,-500.0,0.00046686,120,"2026-03-30T21:49:01.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132171,1774907341531,-500.0,0.00046686,120,"2026-03-30T21:49:01.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132172,1774907341608,-500.0,0.00046686,120,"2026-03-30T21:49:01.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132173,1774907341684,-500.0,0.00046686,120,"2026-03-30T21:49:01.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132174,1774907341760,-500.0,0.00046686,120,"2026-03-30T21:49:01.760",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132175,1774907341836,-500.0,0.00046686,120,"2026-03-30T21:49:01.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132176,1774907341908,-500.0,0.00046686,120,"2026-03-30T21:49:01.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132177,1774907341980,-500.0,0.00046686,120,"2026-03-30T21:49:01.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132178,1774907342055,-500.0,0.00046686,120,"2026-03-30T21:49:02.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132179,1774907342127,-500.0,0.00046686,120,"2026-03-30T21:49:02.127",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132180,1774907342200,-2000.0,0.00046686,120,"2026-03-30T21:49:02.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132181,1774907342277,-500.0,0.00046686,120,"2026-03-30T21:49:02.277",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132182,1774907342353,-500.0,0.00046686,120,"2026-03-30T21:49:02.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132183,1774907342427,-500.0,0.00046686,120,"2026-03-30T21:49:02.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132184,1774907342502,-500.0,0.00046686,120,"2026-03-30T21:49:02.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132185,1774907342577,-500.0,0.00046686,120,"2026-03-30T21:49:02.577",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132186,1774907342652,-500.0,0.00046686,120,"2026-03-30T21:49:02.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132187,1774907342727,-500.0,0.00046686,120,"2026-03-30T21:49:02.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132188,1774907342799,-500.0,0.00046686,120,"2026-03-30T21:49:02.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132189,1774907342869,-500.0,0.00046686,120,"2026-03-30T21:49:02.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132190,1774907342940,-500.0,0.00046686,120,"2026-03-30T21:49:02.940",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132191,1774907343013,-500.0,0.00046686,120,"2026-03-30T21:49:03.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132192,1774907343085,-500.0,0.00046686,120,"2026-03-30T21:49:03.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132193,1774907343157,-500.0,0.00046686,120,"2026-03-30T21:49:03.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132194,1774907343231,-500.0,0.00046686,120,"2026-03-30T21:49:03.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132195,1774907343305,-500.0,0.00046686,120,"2026-03-30T21:49:03.305",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132196,1774907343381,-637.97,0.00046686,120,"2026-03-30T21:49:03.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132197,1774907343456,-289.70684875,0.00046686,120,"2026-03-30T21:49:03.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132198,1774907343532,-2000.0,0.00046686,120,"2026-03-30T21:49:03.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132199,1774907343606,-500.0,0.00046686,120,"2026-03-30T21:49:03.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132200,1774907343680,-500.0,0.00046686,120,"2026-03-30T21:49:03.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132201,1774907343753,-607.28108126,0.00046686,120,"2026-03-30T21:49:03.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132202,1774907343826,-500.0,0.00046686,120,"2026-03-30T21:49:03.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132203,1774907343898,-500.0,0.00046686,120,"2026-03-30T21:49:03.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132204,1774907343972,-500.0,0.00046686,120,"2026-03-30T21:49:03.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132205,1774907344046,-532.51044404,0.00046686,120,"2026-03-30T21:49:04.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132206,1774907344117,-500.0,0.00046686,120,"2026-03-30T21:49:04.117",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132207,1774907344192,-485.0,0.00046686,120,"2026-03-30T21:49:04.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132208,1774907344267,-2000.0,0.00046686,120,"2026-03-30T21:49:04.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132209,1774907344343,-500.0,0.00046686,120,"2026-03-30T21:49:04.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132210,1774907344419,-500.0,0.00046686,120,"2026-03-30T21:49:04.419",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132211,1774907344498,-461.72489869,0.00046686,120,"2026-03-30T21:49:04.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132212,1774907344575,-2000.0,0.00046686,120,"2026-03-30T21:49:04.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132213,1774907344649,-500.0,0.00046686,120,"2026-03-30T21:49:04.649",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132214,1774907344725,-500.0,0.00046686,120,"2026-03-30T21:49:04.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132215,1774907344799,-500.0,0.00046686,120,"2026-03-30T21:49:04.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132216,1774907344870,-500.0,0.00046686,120,"2026-03-30T21:49:04.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132217,1774907344943,-500.0,0.00046686,120,"2026-03-30T21:49:04.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132218,1774907345015,-247.40552917,0.00046686,120,"2026-03-30T21:49:05.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132219,1774907345085,-305.53730421,0.00046686,120,"2026-03-30T21:49:05.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132220,1774907345158,-500.0,0.00046686,120,"2026-03-30T21:49:05.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132221,1774907345232,-500.0,0.00046686,120,"2026-03-30T21:49:05.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132222,1774907345307,-2000.0,0.00046686,120,"2026-03-30T21:49:05.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132223,1774907345383,-500.0,0.00046686,120,"2026-03-30T21:49:05.383",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132224,1774907345461,-500.0,0.00046686,120,"2026-03-30T21:49:05.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132225,1774907345538,-2000.0,0.00046686,120,"2026-03-30T21:49:05.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132226,1774907345615,-500.0,0.00046686,120,"2026-03-30T21:49:05.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132227,1774907345690,-500.0,0.00046686,120,"2026-03-30T21:49:05.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132228,1774907345764,-632.99186743,0.00046686,120,"2026-03-30T21:49:05.764",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132229,1774907345837,-500.0,0.00046686,120,"2026-03-30T21:49:05.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132230,1774907345911,-223.52697884,0.00046686,120,"2026-03-30T21:49:05.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132231,1774907345982,-500.0,0.00046686,120,"2026-03-30T21:49:05.982",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132232,1774907346053,-521.96548183,0.00046686,120,"2026-03-30T21:49:06.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132233,1774907346125,-500.0,0.00046686,120,"2026-03-30T21:49:06.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132234,1774907346362,-500.0,0.00046686,120,"2026-03-30T21:49:06.362",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132235,1774907346437,-500.0,0.00046686,120,"2026-03-30T21:49:06.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132236,1774907346512,-500.0,0.00046686,120,"2026-03-30T21:49:06.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132237,1774907346588,-500.0,0.00046686,120,"2026-03-30T21:49:06.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132238,1774907346662,-500.0,0.00046686,120,"2026-03-30T21:49:06.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132239,1774907346735,-535.00203789,0.00046686,120,"2026-03-30T21:49:06.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132240,1774907346809,-500.0,0.00046686,120,"2026-03-30T21:49:06.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132241,1774907346882,-500.0,0.00046686,120,"2026-03-30T21:49:06.882",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132242,1774907346954,-2000.0,0.00046686,120,"2026-03-30T21:49:06.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132243,1774907347027,-506.17405094,0.00046686,120,"2026-03-30T21:49:07.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132244,1774907347100,-500.0,0.00046686,120,"2026-03-30T21:49:07.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132245,1774907347169,-500.0,0.00046686,120,"2026-03-30T21:49:07.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132246,1774907347245,-500.0,0.00046686,120,"2026-03-30T21:49:07.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132247,1774907347319,-500.0,0.00046686,120,"2026-03-30T21:49:07.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132248,1774907347391,-500.0,0.00046686,120,"2026-03-30T21:49:07.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132249,1774907347460,-519.50728187,0.00046686,120,"2026-03-30T21:49:07.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132250,1774907347531,-500.0,0.00046686,120,"2026-03-30T21:49:07.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132251,1774907347608,-500.0,0.00046686,120,"2026-03-30T21:49:07.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132252,1774907347681,-500.0,0.00046686,120,"2026-03-30T21:49:07.681",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132253,1774907347754,-500.0,0.00046686,120,"2026-03-30T21:49:07.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132254,1774907347825,-500.0,0.00046686,120,"2026-03-30T21:49:07.825",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132255,1774907347897,-500.0,0.00046686,120,"2026-03-30T21:49:07.897",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132256,1774907347969,-500.0,0.00046686,120,"2026-03-30T21:49:07.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132257,1774907348056,-500.0,0.00046686,120,"2026-03-30T21:49:08.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132258,1774907348130,-500.0,0.00046686,120,"2026-03-30T21:49:08.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132259,1774907348206,-500.0,0.00046686,120,"2026-03-30T21:49:08.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132260,1774907348282,-500.0,0.00046686,120,"2026-03-30T21:49:08.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132261,1774907348357,-500.0,0.00046686,120,"2026-03-30T21:49:08.357",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132262,1774907348429,-500.0,0.00046686,120,"2026-03-30T21:49:08.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132263,1774907348499,-500.0,0.00046686,120,"2026-03-30T21:49:08.499",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132264,1774907348571,-511.79933097,0.00046686,120,"2026-03-30T21:49:08.571",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132265,1774907348642,-500.0,0.00046686,120,"2026-03-30T21:49:08.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132266,1774907348714,-500.0,0.00046686,120,"2026-03-30T21:49:08.714",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132267,1774907348785,-253.01567561,0.00046686,120,"2026-03-30T21:49:08.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132268,1774907348858,-500.0,0.00046686,120,"2026-03-30T21:49:08.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132269,1774907348929,-509.96164322,0.00046686,120,"2026-03-30T21:49:08.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132270,1774907349000,-500.0,0.00046686,120,"2026-03-30T21:49:09.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132271,1774907349072,-500.0,0.00046686,120,"2026-03-30T21:49:09.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132272,1774907349142,-500.0,0.00046686,120,"2026-03-30T21:49:09.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132273,1774907349214,-500.0,0.00046686,120,"2026-03-30T21:49:09.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132274,1774907349288,-520.13492828,0.00046686,120,"2026-03-30T21:49:09.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132275,1774907349360,-500.0,0.00046686,120,"2026-03-30T21:49:09.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132276,1774907349432,-500.0,0.00046686,120,"2026-03-30T21:49:09.432",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132277,1774907349507,-500.0,0.00046686,120,"2026-03-30T21:49:09.507",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132278,1774907349579,-500.0,0.00046686,120,"2026-03-30T21:49:09.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132279,1774907349658,-500.0,0.00046686,120,"2026-03-30T21:49:09.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132280,1774907349730,-500.0,0.00046686,120,"2026-03-30T21:49:09.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132281,1774907349803,-500.0,0.00046686,120,"2026-03-30T21:49:09.803",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132282,1774907349877,-541.18287068,0.00046686,120,"2026-03-30T21:49:09.877",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132283,1774907349947,-2000.0,0.00046686,120,"2026-03-30T21:49:09.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132284,1774907350020,-392.0,0.00046686,120,"2026-03-30T21:49:10.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132285,1774907350089,-500.0,0.00046686,120,"2026-03-30T21:49:10.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132286,1774907350158,-500.0,0.00046686,120,"2026-03-30T21:49:10.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132287,1774907350233,-500.0,0.00046686,120,"2026-03-30T21:49:10.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132288,1774907350307,-500.0,0.00046686,120,"2026-03-30T21:49:10.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132289,1774907350380,-516.49350419,0.00046686,120,"2026-03-30T21:49:10.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132290,1774907350453,-2000.0,0.00046686,120,"2026-03-30T21:49:10.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132291,1774907350526,-500.0,0.00046686,120,"2026-03-30T21:49:10.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132292,1774907350600,-500.0,0.00046686,120,"2026-03-30T21:49:10.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132293,1774907350673,-500.0,0.00046686,120,"2026-03-30T21:49:10.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132294,1774907350747,-500.0,0.00046686,120,"2026-03-30T21:49:10.747",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132295,1774907350820,-516.45287087,0.00046686,120,"2026-03-30T21:49:10.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132296,1774907350893,-500.0,0.00046686,120,"2026-03-30T21:49:10.893",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132297,1774907350966,-500.0,0.00046686,120,"2026-03-30T21:49:10.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132298,1774907351036,-500.0,0.00046686,120,"2026-03-30T21:49:11.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132299,1774907351106,-500.0,0.00046686,120,"2026-03-30T21:49:11.106",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132300,1774907351177,-500.0,0.00046686,120,"2026-03-30T21:49:11.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132301,1774907351259,-500.0,0.00046686,120,"2026-03-30T21:49:11.259",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132302,1774907351338,-500.0,0.00046686,120,"2026-03-30T21:49:11.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132303,1774907351415,-500.0,0.00046686,120,"2026-03-30T21:49:11.415",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132304,1774907351492,-500.0,0.00046686,120,"2026-03-30T21:49:11.492",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132305,1774907351572,-500.0,0.00046686,120,"2026-03-30T21:49:11.572",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132306,1774907351647,-500.0,0.00046686,120,"2026-03-30T21:49:11.647",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132307,1774907351722,-500.0,0.00046686,120,"2026-03-30T21:49:11.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132308,1774907351795,-500.0,0.00046686,120,"2026-03-30T21:49:11.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132309,1774907351872,-500.0,0.00046686,120,"2026-03-30T21:49:11.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132310,1774907351945,-500.0,0.00046686,120,"2026-03-30T21:49:11.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132311,1774907352017,-500.0,0.00046686,120,"2026-03-30T21:49:12.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132312,1774907352091,-500.0,0.00046686,120,"2026-03-30T21:49:12.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132313,1774907352164,-640.53824719,0.00046686,120,"2026-03-30T21:49:12.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132314,1774907352240,-390.61160283,0.00046686,120,"2026-03-30T21:49:12.240",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132315,1774907352318,-500.0,0.00046686,120,"2026-03-30T21:49:12.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132316,1774907352395,-500.0,0.00046686,120,"2026-03-30T21:49:12.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132317,1774907352471,-2000.0,0.00046686,120,"2026-03-30T21:49:12.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132318,1774907352548,-500.0,0.00046686,120,"2026-03-30T21:49:12.548",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132319,1774907352621,-500.0,0.00046686,120,"2026-03-30T21:49:12.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132320,1774907352694,-513.62739931,0.00046686,120,"2026-03-30T21:49:12.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132321,1774907352766,-500.0,0.00046686,120,"2026-03-30T21:49:12.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132322,1774907352838,-500.0,0.00046686,120,"2026-03-30T21:49:12.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132323,1774907352908,-204.48995418,0.00046686,120,"2026-03-30T21:49:12.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132324,1774907352978,-500.0,0.00046686,120,"2026-03-30T21:49:12.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132325,1774907353049,-500.0,0.00046686,120,"2026-03-30T21:49:13.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132326,1774907353121,-500.0,0.00046686,120,"2026-03-30T21:49:13.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132327,1774907353196,-500.0,0.00046686,120,"2026-03-30T21:49:13.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132328,1774907353276,-500.0,0.00046686,120,"2026-03-30T21:49:13.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132329,1774907353925,-519.45434176,0.00046686,120,"2026-03-30T21:49:13.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132330,1774907354002,-2000.0,0.00046686,120,"2026-03-30T21:49:14.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132331,1774907354075,-500.0,0.00046686,120,"2026-03-30T21:49:14.075",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132332,1774907354149,-500.0,0.00046686,120,"2026-03-30T21:49:14.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132333,1774907354221,-500.0,0.00046686,120,"2026-03-30T21:49:14.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132334,1774907354292,-500.0,0.00046686,120,"2026-03-30T21:49:14.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132335,1774907354366,-500.0,0.00046686,120,"2026-03-30T21:49:14.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132336,1774907354438,-500.0,0.00046686,120,"2026-03-30T21:49:14.438",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132337,1774907354512,-451.16,0.00046686,120,"2026-03-30T21:49:14.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132338,1774907354585,-502.03,0.00046686,120,"2026-03-30T21:49:14.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132339,1774907354659,-500.0,0.00046686,120,"2026-03-30T21:49:14.659",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132340,1774907354733,-567.65856683,0.00046686,120,"2026-03-30T21:49:14.733",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132341,1774907354805,-500.0,0.00046686,120,"2026-03-30T21:49:14.805",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132342,1774907354876,-500.0,0.00046686,120,"2026-03-30T21:49:14.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132343,1774907354947,-284.16298437,0.00046686,120,"2026-03-30T21:49:14.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132344,1774907355018,-500.0,0.00046686,120,"2026-03-30T21:49:15.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132345,1774907355090,-500.0,0.00046686,120,"2026-03-30T21:49:15.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132346,1774907355162,-500.0,0.00046686,120,"2026-03-30T21:49:15.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132347,1774907355234,-2000.0,0.00046686,120,"2026-03-30T21:49:15.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132348,1774907355307,-500.0,0.00046686,120,"2026-03-30T21:49:15.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132349,1774907355385,-500.0,0.00046686,120,"2026-03-30T21:49:15.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132350,1774907355460,-500.0,0.00046686,120,"2026-03-30T21:49:15.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132351,1774907355534,-500.0,0.00046686,120,"2026-03-30T21:49:15.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132352,1774907355611,-500.0,0.00046686,120,"2026-03-30T21:49:15.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132353,1774907355686,-500.0,0.00046686,120,"2026-03-30T21:49:15.686",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132354,1774907355758,-500.0,0.00046686,120,"2026-03-30T21:49:15.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132355,1774907355830,-353.05012576,0.00046686,120,"2026-03-30T21:49:15.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132356,1774907355900,-500.0,0.00046686,120,"2026-03-30T21:49:15.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132357,1774907355971,-500.0,0.00046686,120,"2026-03-30T21:49:15.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132358,1774907356043,-500.0,0.00046686,120,"2026-03-30T21:49:16.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132359,1774907356116,-500.0,0.00046686,120,"2026-03-30T21:49:16.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132360,1774907356191,-500.0,0.00046686,120,"2026-03-30T21:49:16.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132361,1774907356266,-500.0,0.00046686,120,"2026-03-30T21:49:16.266",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132362,1774907356342,-500.0,0.00046686,120,"2026-03-30T21:49:16.342",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132363,1774907356417,-409.26,0.00046686,120,"2026-03-30T21:49:16.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132364,1774907356490,-500.0,0.00046686,120,"2026-03-30T21:49:16.490",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132365,1774907356563,-500.0,0.00046686,120,"2026-03-30T21:49:16.563",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132366,1774907356637,-500.0,0.00046686,120,"2026-03-30T21:49:16.637",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132367,1774907356710,-500.0,0.00046686,120,"2026-03-30T21:49:16.710",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132368,1774907356783,-500.0,0.00046686,120,"2026-03-30T21:49:16.783",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132369,1774907356854,-500.0,0.00046686,120,"2026-03-30T21:49:16.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132370,1774907356925,-500.0,0.00046686,120,"2026-03-30T21:49:16.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132371,1774907356995,-500.0,0.00046686,120,"2026-03-30T21:49:16.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132372,1774907357066,-500.0,0.00046686,120,"2026-03-30T21:49:17.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132373,1774907357138,-500.0,0.00046686,120,"2026-03-30T21:49:17.138",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132374,1774907357212,-500.0,0.00046686,120,"2026-03-30T21:49:17.212",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132375,1774907357287,-500.0,0.00046686,120,"2026-03-30T21:49:17.287",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132376,1774907357361,-500.0,0.00046686,120,"2026-03-30T21:49:17.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132377,1774907357434,-500.0,0.00046686,120,"2026-03-30T21:49:17.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132378,1774907357508,-2000.0,0.00046686,120,"2026-03-30T21:49:17.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132379,1774907357586,-500.0,0.00046686,120,"2026-03-30T21:49:17.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132380,1774907357664,-500.0,0.00046686,120,"2026-03-30T21:49:17.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132381,1774907357739,-500.0,0.00046686,120,"2026-03-30T21:49:17.739",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132382,1774907357813,-500.0,0.00046686,120,"2026-03-30T21:49:17.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132383,1774907357887,-520.35803472,0.00046686,120,"2026-03-30T21:49:17.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132384,1774907357958,-500.0,0.00046686,120,"2026-03-30T21:49:17.958",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132385,1774907358030,-500.0,0.00046686,120,"2026-03-30T21:49:18.030",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132386,1774907358102,-500.0,0.00046686,120,"2026-03-30T21:49:18.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132387,1774907358174,-500.0,0.00046686,120,"2026-03-30T21:49:18.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132388,1774907358248,-500.0,0.00046686,120,"2026-03-30T21:49:18.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132389,1774907358323,-500.0,0.00046686,120,"2026-03-30T21:49:18.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132390,1774907358399,-500.0,0.00046686,120,"2026-03-30T21:49:18.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132391,1774907358475,-500.0,0.00046686,120,"2026-03-30T21:49:18.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132392,1774907358552,-500.0,0.00046686,120,"2026-03-30T21:49:18.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132393,1774907358630,-500.0,0.00046686,120,"2026-03-30T21:49:18.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132394,1774907358706,-538.209561,0.00046686,120,"2026-03-30T21:49:18.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132395,1774907358781,-500.0,0.00046686,120,"2026-03-30T21:49:18.781",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132396,1774907358858,-404.90868233,0.00046686,120,"2026-03-30T21:49:18.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132397,1774907358934,-500.0,0.00046686,120,"2026-03-30T21:49:18.934",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132398,1774907359010,-159.92,0.00046686,120,"2026-03-30T21:49:19.010",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132399,1774907359084,-500.0,0.00046686,120,"2026-03-30T21:49:19.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132400,1774907359157,-500.0,0.00046686,120,"2026-03-30T21:49:19.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132401,1774907359230,-500.0,0.00046686,120,"2026-03-30T21:49:19.230",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132402,1774907359303,-500.0,0.00046686,120,"2026-03-30T21:49:19.303",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132403,1774907359379,-605.54137759,0.00046686,120,"2026-03-30T21:49:19.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132404,1774907359453,-500.0,0.00046686,120,"2026-03-30T21:49:19.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132405,1774907359527,-500.0,0.00046686,120,"2026-03-30T21:49:19.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132406,1774907359602,-500.0,0.00046686,120,"2026-03-30T21:49:19.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132407,1774907359787,-500.0,0.00046686,120,"2026-03-30T21:49:19.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132408,1774907359862,-500.0,0.00046686,120,"2026-03-30T21:49:19.862",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132409,1774907359941,-211.862067,0.00046686,120,"2026-03-30T21:49:19.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132410,1774907360015,-500.0,0.00046686,120,"2026-03-30T21:49:20.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132411,1774907360087,-500.0,0.00046686,120,"2026-03-30T21:49:20.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132412,1774907360162,-500.0,0.00046686,120,"2026-03-30T21:49:20.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132413,1774907360237,-500.0,0.00046686,120,"2026-03-30T21:49:20.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132414,1774907360313,-500.0,0.00046686,120,"2026-03-30T21:49:20.313",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132415,1774907360389,-515.08868334,0.00046686,120,"2026-03-30T21:49:20.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132416,1774907360463,-500.0,0.00046686,120,"2026-03-30T21:49:20.463",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132417,1774907360540,-500.0,0.00046686,120,"2026-03-30T21:49:20.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132418,1774907360617,-500.0,0.00046686,120,"2026-03-30T21:49:20.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132419,1774907360692,-500.0,0.00046686,120,"2026-03-30T21:49:20.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132420,1774907360770,-500.0,0.00046686,120,"2026-03-30T21:49:20.770",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132421,1774907360847,-500.0,0.00046686,120,"2026-03-30T21:49:20.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132422,1774907360921,-500.0,0.00046686,120,"2026-03-30T21:49:20.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132423,1774907360993,-636.95,0.00046686,120,"2026-03-30T21:49:20.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132424,1774907361068,-500.0,0.00046686,120,"2026-03-30T21:49:21.068",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132425,1774907361142,-500.0,0.00046686,120,"2026-03-30T21:49:21.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132426,1774907361215,-500.0,0.00046686,120,"2026-03-30T21:49:21.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132427,1774907361292,-500.0,0.00046686,120,"2026-03-30T21:49:21.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132428,1774907361366,-500.0,0.00046686,120,"2026-03-30T21:49:21.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132429,1774907361441,-500.0,0.00046686,120,"2026-03-30T21:49:21.441",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132430,1774907361516,-636.6727849,0.00046686,120,"2026-03-30T21:49:21.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132431,1774907361590,-500.0,0.00046686,120,"2026-03-30T21:49:21.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132432,1774907361664,-500.0,0.00046686,120,"2026-03-30T21:49:21.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132433,1774907361740,-500.0,0.00046686,120,"2026-03-30T21:49:21.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132434,1774907361811,-500.0,0.00046686,120,"2026-03-30T21:49:21.811",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132435,1774907361880,-575.36658114,0.00046686,120,"2026-03-30T21:49:21.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132436,1774907361954,-500.0,0.00046686,120,"2026-03-30T21:49:21.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132437,1774907362024,-500.0,0.00046686,120,"2026-03-30T21:49:22.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132438,1774907362094,-500.0,0.00046686,120,"2026-03-30T21:49:22.094",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132439,1774907362163,-500.0,0.00046686,120,"2026-03-30T21:49:22.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132440,1774907362234,-152.45,0.00046686,120,"2026-03-30T21:49:22.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132441,1774907362307,-500.0,0.00046686,120,"2026-03-30T21:49:22.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132442,1774907362380,-500.0,0.00046686,120,"2026-03-30T21:49:22.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132443,1774907362455,-500.0,0.00046686,120,"2026-03-30T21:49:22.455",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132444,1774907362529,-500.0,0.00046686,120,"2026-03-30T21:49:22.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132445,1774907362602,-500.0,0.00046686,120,"2026-03-30T21:49:22.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132446,1774907362676,-500.0,0.00046686,120,"2026-03-30T21:49:22.676",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132447,1774907362751,-500.0,0.00046686,120,"2026-03-30T21:49:22.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132448,1774907362823,-500.0,0.00046686,120,"2026-03-30T21:49:22.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132449,1774907362894,-500.0,0.00046686,120,"2026-03-30T21:49:22.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132450,1774907362964,-500.0,0.00046686,120,"2026-03-30T21:49:22.964",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132451,1774907363035,-500.0,0.00046686,120,"2026-03-30T21:49:23.035",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132452,1774907363105,-500.0,0.00046686,120,"2026-03-30T21:49:23.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132453,1774907363176,-500.0,0.00046686,120,"2026-03-30T21:49:23.176",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132454,1774907363251,-500.0,0.00046686,120,"2026-03-30T21:49:23.251",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132455,1774907363327,-500.0,0.00046686,120,"2026-03-30T21:49:23.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132456,1774907363400,-500.0,0.00046686,120,"2026-03-30T21:49:23.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132457,1774907363471,-500.0,0.00046686,120,"2026-03-30T21:49:23.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132458,1774907363544,-500.0,0.00046686,120,"2026-03-30T21:49:23.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132459,1774907363614,-500.0,0.00046686,120,"2026-03-30T21:49:23.614",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132460,1774907363686,-500.0,0.00046686,120,"2026-03-30T21:49:23.686",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132461,1774907363757,-500.0,0.00046686,120,"2026-03-30T21:49:23.757",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132462,1774907363826,-500.0,0.00046686,120,"2026-03-30T21:49:23.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132463,1774907363894,-500.0,0.00046686,120,"2026-03-30T21:49:23.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132464,1774907363964,-438.96,0.00046686,120,"2026-03-30T21:49:23.964",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132465,1774907364032,-543.4616181,0.00046686,120,"2026-03-30T21:49:24.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132466,1774907364100,-500.0,0.00046686,120,"2026-03-30T21:49:24.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132467,1774907364168,-500.0,0.00046686,120,"2026-03-30T21:49:24.168",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132468,1774907364237,-500.0,0.00046686,120,"2026-03-30T21:49:24.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132469,1774907364308,-500.0,0.00046686,120,"2026-03-30T21:49:24.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132470,1774907364381,-2000.0,0.00046686,120,"2026-03-30T21:49:24.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132471,1774907364454,-505.79763061,0.00046686,120,"2026-03-30T21:49:24.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132472,1774907364527,-500.0,0.00046686,120,"2026-03-30T21:49:24.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132473,1774907364597,-500.0,0.00046686,120,"2026-03-30T21:49:24.597",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132474,1774907364670,-520.83753092,0.00046686,120,"2026-03-30T21:49:24.670",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132475,1774907364740,-500.0,0.00046686,120,"2026-03-30T21:49:24.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132476,1774907364810,-500.0,0.00046686,120,"2026-03-30T21:49:24.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132477,1774907364882,-500.0,0.00046686,120,"2026-03-30T21:49:24.882",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132478,1774907364952,-500.0,0.00046686,120,"2026-03-30T21:49:24.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132479,1774907365023,-500.0,0.00046686,120,"2026-03-30T21:49:25.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132480,1774907365094,-500.0,0.00046686,120,"2026-03-30T21:49:25.094",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132481,1774907365164,-500.0,0.00046686,120,"2026-03-30T21:49:25.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132482,1774907365236,-500.0,0.00046686,120,"2026-03-30T21:49:25.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132483,1774907365309,-497.31024312,0.00046686,120,"2026-03-30T21:49:25.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132484,1774907365382,-500.0,0.00046686,120,"2026-03-30T21:49:25.382",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132485,1774907365455,-500.0,0.00046686,120,"2026-03-30T21:49:25.455",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132486,1774907365527,-500.0,0.00046686,120,"2026-03-30T21:49:25.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132487,1774907365597,-500.0,0.00046686,120,"2026-03-30T21:49:25.597",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132488,1774907365667,-246.9,0.00046686,120,"2026-03-30T21:49:25.667",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132489,1774907365734,-517.05798803,0.00046686,120,"2026-03-30T21:49:25.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132490,1774907365803,-500.0,0.00046686,120,"2026-03-30T21:49:25.803",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132491,1774907365871,-500.0,0.00046686,120,"2026-03-30T21:49:25.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132492,1774907365938,-2000.0,0.00046686,120,"2026-03-30T21:49:25.938",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132493,1774907366008,-500.0,0.00046686,120,"2026-03-30T21:49:26.008",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132494,1774907366078,-500.0,0.00046686,120,"2026-03-30T21:49:26.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132495,1774907366148,-384.59900265,0.00046686,120,"2026-03-30T21:49:26.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132496,1774907366217,-500.0,0.00046686,120,"2026-03-30T21:49:26.217",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132497,1774907366288,-549.74225267,0.00046686,120,"2026-03-30T21:49:26.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132498,1774907366360,-500.0,0.00046686,120,"2026-03-30T21:49:26.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132499,1774907366432,-500.0,0.00046686,120,"2026-03-30T21:49:26.432",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132500,1774907366506,-500.0,0.00046686,120,"2026-03-30T21:49:26.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132501,1774907366579,-500.0,0.00046686,120,"2026-03-30T21:49:26.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132502,1774907366652,-500.0,0.00046686,120,"2026-03-30T21:49:26.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132503,1774907366722,-500.0,0.00046686,120,"2026-03-30T21:49:26.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132504,1774907366787,-500.0,0.00046686,120,"2026-03-30T21:49:26.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132505,1774907366854,-500.0,0.00046686,120,"2026-03-30T21:49:26.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132506,1774907366918,-648.81024688,0.00046686,120,"2026-03-30T21:49:26.918",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132507,1774907366984,-500.0,0.00046686,120,"2026-03-30T21:49:26.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132508,1774907367051,-500.0,0.00046686,120,"2026-03-30T21:49:27.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132509,1774907367118,-179.70069511,0.00046686,120,"2026-03-30T21:49:27.118",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132510,1774907367188,-500.0,0.00046686,120,"2026-03-30T21:49:27.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132511,1774907367260,-500.0,0.00046686,120,"2026-03-30T21:49:27.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132512,1774907367333,-500.0,0.00046686,120,"2026-03-30T21:49:27.333",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132513,1774907367406,-500.0,0.00046686,120,"2026-03-30T21:49:27.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132514,1774907367477,-500.0,0.00046686,120,"2026-03-30T21:49:27.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132515,1774907367549,-2000.0,0.00046686,120,"2026-03-30T21:49:27.549",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132516,1774907367625,-500.0,0.00046686,120,"2026-03-30T21:49:27.625",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132517,1774907367698,-536.05462601,0.00046686,120,"2026-03-30T21:49:27.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132518,1774907367770,-500.0,0.00046686,120,"2026-03-30T21:49:27.770",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132519,1774907367840,-459.46621654,0.00046686,120,"2026-03-30T21:49:27.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132520,1774907367911,-500.0,0.00046686,120,"2026-03-30T21:49:27.911",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132521,1774907367983,-500.0,0.00046686,120,"2026-03-30T21:49:27.983",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132522,1774907368053,-364.72834564,0.00046686,120,"2026-03-30T21:49:28.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132523,1774907368122,-2000.0,0.00046686,120,"2026-03-30T21:49:28.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132524,1774907368194,-500.0,0.00046686,120,"2026-03-30T21:49:28.194",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132525,1774907368265,-500.0,0.00046686,120,"2026-03-30T21:49:28.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132526,1774907368337,-500.0,0.00046686,120,"2026-03-30T21:49:28.337",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132527,1774907368536,-500.0,0.00046686,120,"2026-03-30T21:49:28.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132528,1774907368612,-500.0,0.00046686,120,"2026-03-30T21:49:28.612",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132529,1774907368689,-500.0,0.00046686,120,"2026-03-30T21:49:28.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132530,1774907368762,-500.0,0.00046686,120,"2026-03-30T21:49:28.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132531,1774907368835,-500.0,0.00046686,120,"2026-03-30T21:49:28.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132532,1774907368908,-500.0,0.00046686,120,"2026-03-30T21:49:28.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132533,1774907368979,-500.0,0.00046686,120,"2026-03-30T21:49:28.979",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132534,1774907369049,-500.0,0.00046686,120,"2026-03-30T21:49:29.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132535,1774907369119,-500.0,0.00046686,120,"2026-03-30T21:49:29.119",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132536,1774907369189,-500.0,0.00046686,120,"2026-03-30T21:49:29.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132537,1774907369261,-303.29859931,0.00046686,120,"2026-03-30T21:49:29.261",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132538,1774907369333,-500.0,0.00046686,120,"2026-03-30T21:49:29.333",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132539,1774907369405,-500.0,0.00046686,120,"2026-03-30T21:49:29.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132540,1774907369480,-2000.0,0.00046686,120,"2026-03-30T21:49:29.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132541,1774907369552,-500.0,0.00046686,120,"2026-03-30T21:49:29.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132542,1774907369627,-173.86610124,0.00046686,120,"2026-03-30T21:49:29.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132543,1774907369700,-500.0,0.00046686,120,"2026-03-30T21:49:29.700",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132544,1774907369769,-500.0,0.00046686,120,"2026-03-30T21:49:29.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132545,1774907369835,-500.0,0.00046686,120,"2026-03-30T21:49:29.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132546,1774907369906,-500.0,0.00046686,120,"2026-03-30T21:49:29.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132547,1774907369978,-500.0,0.00046686,120,"2026-03-30T21:49:29.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132548,1774907370044,-500.0,0.00046686,120,"2026-03-30T21:49:30.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132549,1774907370112,-500.0,0.00046686,120,"2026-03-30T21:49:30.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132550,1774907370183,-500.0,0.00046686,120,"2026-03-30T21:49:30.183",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132551,1774907370251,-500.0,0.00046686,120,"2026-03-30T21:49:30.251",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132552,1774907370325,-500.0,0.00046686,120,"2026-03-30T21:49:30.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132553,1774907370400,-500.0,0.00046686,120,"2026-03-30T21:49:30.400",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132554,1774907370476,-500.0,0.00046686,120,"2026-03-30T21:49:30.476",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132555,1774907370550,-500.0,0.00046686,120,"2026-03-30T21:49:30.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132556,1774907370625,-2000.0,0.00046686,120,"2026-03-30T21:49:30.625",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132557,1774907370695,-500.0,0.00046686,120,"2026-03-30T21:49:30.695",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132558,1774907370763,-500.0,0.00046686,120,"2026-03-30T21:49:30.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132559,1774907370832,-500.0,0.00046686,120,"2026-03-30T21:49:30.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132560,1774907370903,-500.0,0.00046686,120,"2026-03-30T21:49:30.903",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132561,1774907370975,-500.0,0.00046686,120,"2026-03-30T21:49:30.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132562,1774907371044,-500.0,0.00046686,120,"2026-03-30T21:49:31.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132563,1774907371116,-466.64,0.00046686,120,"2026-03-30T21:49:31.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132564,1774907371188,-500.0,0.00046686,120,"2026-03-30T21:49:31.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132565,1774907371260,-519.47649758,0.00046686,120,"2026-03-30T21:49:31.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132566,1774907371333,-500.0,0.00046686,120,"2026-03-30T21:49:31.333",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132567,1774907371407,-500.0,0.00046686,120,"2026-03-30T21:49:31.407",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132568,1774907371481,-235.50631837,0.00046686,120,"2026-03-30T21:49:31.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132569,1774907371554,-500.0,0.00046686,120,"2026-03-30T21:49:31.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132570,1774907371627,-2000.0,0.00046686,120,"2026-03-30T21:49:31.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132571,1774907371698,-500.0,0.00046686,120,"2026-03-30T21:49:31.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132572,1774907371768,-500.0,0.00046686,120,"2026-03-30T21:49:31.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132573,1774907371837,-500.0,0.00046686,120,"2026-03-30T21:49:31.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132574,1774907371908,-500.0,0.00046686,120,"2026-03-30T21:49:31.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132575,1774907371979,-500.0,0.00046686,120,"2026-03-30T21:49:31.979",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132576,1774907372047,-277.8,0.00046686,120,"2026-03-30T21:49:32.047",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132577,1774907372116,-500.0,0.00046686,120,"2026-03-30T21:49:32.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132578,1774907372189,-500.0,0.00046686,120,"2026-03-30T21:49:32.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132579,1774907372261,-500.0,0.00046686,120,"2026-03-30T21:49:32.261",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132580,1774907372334,-500.0,0.00046686,120,"2026-03-30T21:49:32.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132581,1774907372405,-558.12531642,0.00046686,120,"2026-03-30T21:49:32.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132582,1774907372477,-500.0,0.00046686,120,"2026-03-30T21:49:32.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132583,1774907372550,-500.0,0.00046686,120,"2026-03-30T21:49:32.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132584,1774907372626,-157.20475855,0.00046686,120,"2026-03-30T21:49:32.626",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132585,1774907372699,-2000.0,0.00046686,120,"2026-03-30T21:49:32.699",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132586,1774907372771,-500.0,0.00046686,120,"2026-03-30T21:49:32.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132587,1774907372841,-500.0,0.00046686,120,"2026-03-30T21:49:32.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132588,1774907372909,-500.0,0.00046686,120,"2026-03-30T21:49:32.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132589,1774907372978,-500.0,0.00046686,120,"2026-03-30T21:49:32.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132590,1774907373046,-500.0,0.00046686,120,"2026-03-30T21:49:33.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132591,1774907373116,-500.0,0.00046686,120,"2026-03-30T21:49:33.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132592,1774907373186,-500.0,0.00046686,120,"2026-03-30T21:49:33.186",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132593,1774907373260,-500.0,0.00046686,120,"2026-03-30T21:49:33.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132594,1774907373332,-500.0,0.00046686,120,"2026-03-30T21:49:33.332",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132595,1774907373404,-500.0,0.00046686,120,"2026-03-30T21:49:33.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132596,1774907373475,-538.06,0.00046686,120,"2026-03-30T21:49:33.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132597,1774907373546,-500.0,0.00046686,120,"2026-03-30T21:49:33.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132598,1774907373618,-500.0,0.00046686,120,"2026-03-30T21:49:33.618",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132599,1774907373693,-500.0,0.00046686,120,"2026-03-30T21:49:33.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132600,1774907373762,-500.0,0.00046686,120,"2026-03-30T21:49:33.762",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132601,1774907373830,-315.2,0.00046686,120,"2026-03-30T21:49:33.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132602,1774907373901,-500.0,0.00046686,120,"2026-03-30T21:49:33.901",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132603,1774907373972,-500.0,0.00046686,120,"2026-03-30T21:49:33.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132604,1774907374045,-500.0,0.00046686,120,"2026-03-30T21:49:34.045",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132605,1774907374120,-2000.0,0.00046686,120,"2026-03-30T21:49:34.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132606,1774907374196,-500.0,0.00046686,120,"2026-03-30T21:49:34.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132607,1774907374272,-2000.0,0.00046686,120,"2026-03-30T21:49:34.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132608,1774907374349,-500.0,0.00046686,120,"2026-03-30T21:49:34.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132609,1774907374426,-500.0,0.00046686,120,"2026-03-30T21:49:34.426",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132610,1774907374502,-500.0,0.00046686,120,"2026-03-30T21:49:34.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132611,1774907374578,-500.0,0.00046686,120,"2026-03-30T21:49:34.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132612,1774907374650,-500.0,0.00046686,120,"2026-03-30T21:49:34.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132613,1774907374722,-500.0,0.00046686,120,"2026-03-30T21:49:34.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132614,1774907374789,-500.0,0.00046686,120,"2026-03-30T21:49:34.789",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132615,1774907374858,-500.0,0.00046686,120,"2026-03-30T21:49:34.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132616,1774907374927,-500.0,0.00046686,120,"2026-03-30T21:49:34.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132617,1774907374995,-500.0,0.00046686,120,"2026-03-30T21:49:34.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132618,1774907375064,-500.0,0.00046686,120,"2026-03-30T21:49:35.064",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132619,1774907375132,-228.43046108,0.00046686,120,"2026-03-30T21:49:35.132",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132620,1774907375200,-262.47390225,0.00046686,120,"2026-03-30T21:49:35.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132621,1774907375271,-500.0,0.00046686,120,"2026-03-30T21:49:35.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132622,1774907375658,-500.0,0.00046686,120,"2026-03-30T21:49:35.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132623,1774907375732,-500.0,0.00046686,120,"2026-03-30T21:49:35.732",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132624,1774907375803,-500.0,0.00046686,120,"2026-03-30T21:49:35.803",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132625,1774907375875,-500.0,0.00046686,120,"2026-03-30T21:49:35.875",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132626,1774907375946,-500.0,0.00046686,120,"2026-03-30T21:49:35.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132627,1774907376016,-500.0,0.00046686,120,"2026-03-30T21:49:36.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132628,1774907376084,-500.0,0.00046686,120,"2026-03-30T21:49:36.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132629,1774907376155,-500.0,0.00046686,120,"2026-03-30T21:49:36.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132630,1774907376227,-2000.0,0.00046686,120,"2026-03-30T21:49:36.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132631,1774907376300,-500.0,0.00046686,120,"2026-03-30T21:49:36.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132632,1774907376375,-500.0,0.00046686,120,"2026-03-30T21:49:36.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132633,1774907376448,-500.0,0.00046686,120,"2026-03-30T21:49:36.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132634,1774907376520,-500.0,0.00046686,120,"2026-03-30T21:49:36.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132635,1774907376591,-2000.0,0.00046686,120,"2026-03-30T21:49:36.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132636,1774907376664,-500.0,0.00046686,120,"2026-03-30T21:49:36.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132637,1774907376743,-500.0,0.00046686,120,"2026-03-30T21:49:36.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132638,1774907376815,-500.0,0.00046686,120,"2026-03-30T21:49:36.815",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132639,1774907376887,-500.0,0.00046686,120,"2026-03-30T21:49:36.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132640,1774907376959,-500.0,0.00046686,120,"2026-03-30T21:49:36.959",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132641,1774907377032,-500.0,0.00046686,120,"2026-03-30T21:49:37.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132642,1774907377104,-500.0,0.00046686,120,"2026-03-30T21:49:37.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132643,1774907377179,-500.0,0.00046686,120,"2026-03-30T21:49:37.179",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132644,1774907377252,-500.0,0.00046686,120,"2026-03-30T21:49:37.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132645,1774907377330,-500.0,0.00046686,120,"2026-03-30T21:49:37.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132646,1774907377410,-500.0,0.00046686,120,"2026-03-30T21:49:37.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132647,1774907377486,-500.0,0.00046686,120,"2026-03-30T21:49:37.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132648,1774907377567,-500.0,0.00046686,120,"2026-03-30T21:49:37.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132649,1774907377643,-500.0,0.00046686,120,"2026-03-30T21:49:37.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132650,1774907377719,-500.0,0.00046686,120,"2026-03-30T21:49:37.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132651,1774907377793,-500.0,0.00046686,120,"2026-03-30T21:49:37.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132652,1774907377866,-500.0,0.00046686,120,"2026-03-30T21:49:37.866",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132653,1774907377939,-500.0,0.00046686,120,"2026-03-30T21:49:37.939",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132654,1774907378009,-500.0,0.00046686,120,"2026-03-30T21:49:38.009",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132655,1774907378085,-500.0,0.00046686,120,"2026-03-30T21:49:38.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132656,1774907378156,-500.0,0.00046686,120,"2026-03-30T21:49:38.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132657,1774907378233,-500.0,0.00046686,120,"2026-03-30T21:49:38.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132658,1774907378309,-500.0,0.00046686,120,"2026-03-30T21:49:38.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132659,1774907378384,-500.0,0.00046686,120,"2026-03-30T21:49:38.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132660,1774907378458,-212.24,0.00046686,120,"2026-03-30T21:49:38.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132661,1774907378531,-580.6616559,0.00046686,120,"2026-03-30T21:49:38.531",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132662,1774907378602,-2000.0,0.00046686,120,"2026-03-30T21:49:38.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132663,1774907378677,-500.0,0.00046686,120,"2026-03-30T21:49:38.677",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132664,1774907378750,-500.0,0.00046686,120,"2026-03-30T21:49:38.750",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132665,1774907378822,-500.0,0.00046686,120,"2026-03-30T21:49:38.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132666,1774907378894,-500.0,0.00046686,120,"2026-03-30T21:49:38.894",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132667,1774907378965,-2000.0,0.00046686,120,"2026-03-30T21:49:38.965",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132668,1774907379036,-539.4623366,0.00046686,120,"2026-03-30T21:49:39.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132669,1774907379106,-500.0,0.00046686,120,"2026-03-30T21:49:39.106",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132670,1774907379178,-500.0,0.00046686,120,"2026-03-30T21:49:39.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132671,1774907379253,-500.0,0.00046686,120,"2026-03-30T21:49:39.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132672,1774907379325,-500.0,0.00046686,120,"2026-03-30T21:49:39.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132673,1774907379402,-493.65,0.00046686,120,"2026-03-30T21:49:39.402",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132674,1774907379477,-500.0,0.00046686,120,"2026-03-30T21:49:39.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132675,1774907379548,-307.25073626,0.00046686,120,"2026-03-30T21:49:39.548",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132676,1774907379621,-2000.0,0.00046686,120,"2026-03-30T21:49:39.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132677,1774907379693,-500.0,0.00046686,120,"2026-03-30T21:49:39.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132678,1774907379761,-265.66403272,0.00046686,120,"2026-03-30T21:49:39.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132679,1774907379837,-500.0,0.00046686,120,"2026-03-30T21:49:39.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132680,1774907379909,-500.0,0.00046686,120,"2026-03-30T21:49:39.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132681,1774907379978,-500.0,0.00046686,120,"2026-03-30T21:49:39.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132682,1774907380048,-500.0,0.00046686,120,"2026-03-30T21:49:40.048",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132683,1774907380120,-500.0,0.00046686,120,"2026-03-30T21:49:40.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132684,1774907380190,-500.0,0.00046686,120,"2026-03-30T21:49:40.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132685,1774907380264,-500.0,0.00046686,120,"2026-03-30T21:49:40.264",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132686,1774907380338,-500.0,0.00046686,120,"2026-03-30T21:49:40.338",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132687,1774907380410,-500.0,0.00046686,120,"2026-03-30T21:49:40.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132688,1774907380485,-500.0,0.00046686,120,"2026-03-30T21:49:40.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132689,1774907380558,-500.0,0.00046686,120,"2026-03-30T21:49:40.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132690,1774907380632,-500.0,0.00046686,120,"2026-03-30T21:49:40.632",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132691,1774907380706,-500.0,0.00046686,120,"2026-03-30T21:49:40.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132692,1774907380779,-2000.0,0.00046686,120,"2026-03-30T21:49:40.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132693,1774907380847,-500.0,0.00046686,120,"2026-03-30T21:49:40.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132694,1774907380916,-500.0,0.00046686,120,"2026-03-30T21:49:40.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132695,1774907380984,-500.0,0.00046686,120,"2026-03-30T21:49:40.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132696,1774907381052,-500.0,0.00046686,120,"2026-03-30T21:49:41.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132697,1774907381122,-500.0,0.00046686,120,"2026-03-30T21:49:41.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132698,1774907381192,-500.0,0.00046686,120,"2026-03-30T21:49:41.192",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132699,1774907381263,-500.0,0.00046686,120,"2026-03-30T21:49:41.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132700,1774907381583,-500.0,0.00046686,120,"2026-03-30T21:49:41.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132701,1774907381660,-2000.0,0.00046686,120,"2026-03-30T21:49:41.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132702,1774907381730,-500.0,0.00046686,120,"2026-03-30T21:49:41.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132703,1774907381802,-500.0,0.00046686,120,"2026-03-30T21:49:41.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132704,1774907381875,-500.0,0.00046686,120,"2026-03-30T21:49:41.875",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132705,1774907381947,-500.43000746,0.00046686,120,"2026-03-30T21:49:41.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132706,1774907382018,-500.0,0.00046686,120,"2026-03-30T21:49:42.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132707,1774907382088,-500.0,0.00046686,120,"2026-03-30T21:49:42.088",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132708,1774907382158,-500.0,0.00046686,120,"2026-03-30T21:49:42.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132709,1774907382229,-500.0,0.00046686,120,"2026-03-30T21:49:42.229",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132710,1774907382302,-500.0,0.00046686,120,"2026-03-30T21:49:42.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132711,1774907382376,-500.0,0.00046686,120,"2026-03-30T21:49:42.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132712,1774907382449,-500.0,0.00046686,120,"2026-03-30T21:49:42.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132713,1774907382522,-500.0,0.00046686,120,"2026-03-30T21:49:42.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132714,1774907382600,-500.0,0.00046686,120,"2026-03-30T21:49:42.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132715,1774907382673,-2000.0,0.00046686,120,"2026-03-30T21:49:42.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132716,1774907382744,-500.0,0.00046686,120,"2026-03-30T21:49:42.744",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132717,1774907382815,-500.0,0.00046686,120,"2026-03-30T21:49:42.815",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132718,1774907382886,-2000.0,0.00046686,120,"2026-03-30T21:49:42.886",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132719,1774907382956,-500.0,0.00046686,120,"2026-03-30T21:49:42.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132720,1774907383019,-500.0,0.00046686,120,"2026-03-30T21:49:43.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132721,1774907383086,-500.0,0.00046686,120,"2026-03-30T21:49:43.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132722,1774907383153,-500.0,0.00046686,120,"2026-03-30T21:49:43.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132723,1774907383221,-500.0,0.00046686,120,"2026-03-30T21:49:43.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132724,1774907383294,-500.0,0.00046686,120,"2026-03-30T21:49:43.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132725,1774907383364,-2000.0,0.00046686,120,"2026-03-30T21:49:43.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132726,1774907383435,-2000.0,0.00046686,120,"2026-03-30T21:49:43.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132727,1774907383506,-500.0,0.00046686,120,"2026-03-30T21:49:43.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132728,1774907383581,-500.0,0.00046686,120,"2026-03-30T21:49:43.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132729,1774907383652,-582.98204263,0.00046686,120,"2026-03-30T21:49:43.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132730,1774907383723,-500.0,0.00046686,120,"2026-03-30T21:49:43.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132731,1774907383792,-500.0,0.00046686,120,"2026-03-30T21:49:43.792",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132732,1774907383860,-500.0,0.00046686,120,"2026-03-30T21:49:43.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132733,1774907383929,-500.0,0.00046686,120,"2026-03-30T21:49:43.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132734,1774907383999,-500.0,0.00046686,120,"2026-03-30T21:49:43.999",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132735,1774907384068,-500.0,0.00046686,120,"2026-03-30T21:49:44.068",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132736,1774907384137,-500.0,0.00046686,120,"2026-03-30T21:49:44.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132737,1774907384208,-500.0,0.00046686,120,"2026-03-30T21:49:44.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132738,1774907384281,-2000.0,0.00046686,120,"2026-03-30T21:49:44.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132739,1774907384355,-372.97646579,0.00046686,120,"2026-03-30T21:49:44.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132740,1774907384427,-237.58943153,0.00046686,120,"2026-03-30T21:49:44.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132741,1774907384497,-2000.0,0.00046686,120,"2026-03-30T21:49:44.497",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132742,1774907384567,-500.0,0.00046686,120,"2026-03-30T21:49:44.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132743,1774907384637,-500.0,0.00046686,120,"2026-03-30T21:49:44.637",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132744,1774907384708,-500.0,0.00046686,120,"2026-03-30T21:49:44.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132745,1774907384775,-500.0,0.00046686,120,"2026-03-30T21:49:44.775",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132746,1774907384841,-500.0,0.00046686,120,"2026-03-30T21:49:44.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132747,1774907384909,-500.0,0.00046686,120,"2026-03-30T21:49:44.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132748,1774907384974,-500.0,0.00046686,120,"2026-03-30T21:49:44.974",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132749,1774907385040,-500.0,0.00046686,120,"2026-03-30T21:49:45.040",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132750,1774907385109,-500.0,0.00046686,120,"2026-03-30T21:49:45.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132751,1774907385178,-500.0,0.00046686,120,"2026-03-30T21:49:45.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132752,1774907385246,-2000.0,0.00046686,120,"2026-03-30T21:49:45.246",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132753,1774907385316,-500.0,0.00046686,120,"2026-03-30T21:49:45.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132754,1774907385387,-500.0,0.00046686,120,"2026-03-30T21:49:45.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132755,1774907385457,-500.0,0.00046686,120,"2026-03-30T21:49:45.457",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132756,1774907385527,-500.0,0.00046686,120,"2026-03-30T21:49:45.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132757,1774907385596,-500.0,0.00046686,120,"2026-03-30T21:49:45.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132758,1774907385665,-548.13329942,0.00046686,120,"2026-03-30T21:49:45.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132759,1774907385730,-179.90833105,0.00046686,120,"2026-03-30T21:49:45.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132760,1774907385796,-500.0,0.00046686,120,"2026-03-30T21:49:45.796",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132761,1774907385861,-500.0,0.00046686,120,"2026-03-30T21:49:45.861",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132762,1774907385928,-500.0,0.00046686,120,"2026-03-30T21:49:45.928",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132763,1774907385995,-500.0,0.00046686,120,"2026-03-30T21:49:45.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132764,1774907386065,-500.0,0.00046686,120,"2026-03-30T21:49:46.065",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132765,1774907386131,-500.0,0.00046686,120,"2026-03-30T21:49:46.131",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132766,1774907386197,-500.0,0.00046686,120,"2026-03-30T21:49:46.197",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132767,1774907386267,-500.0,0.00046686,120,"2026-03-30T21:49:46.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132768,1774907386336,-2000.0,0.00046686,120,"2026-03-30T21:49:46.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132769,1774907386407,-502.28966895,0.00046686,120,"2026-03-30T21:49:46.407",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132770,1774907386477,-500.0,0.00046686,120,"2026-03-30T21:49:46.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132771,1774907386546,-500.0,0.00046686,120,"2026-03-30T21:49:46.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132772,1774907386614,-500.0,0.00046686,120,"2026-03-30T21:49:46.614",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132773,1774907386683,-302.08361855,0.00046686,120,"2026-03-30T21:49:46.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132774,1774907386749,-500.0,0.00046686,120,"2026-03-30T21:49:46.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132775,1774907386818,-2000.0,0.00046686,120,"2026-03-30T21:49:46.818",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132776,1774907386883,-2000.0,0.00046686,120,"2026-03-30T21:49:46.883",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132777,1774907386950,-649.7,0.00046686,120,"2026-03-30T21:49:46.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132778,1774907387018,-649.7,0.00046686,120,"2026-03-30T21:49:47.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132779,1774907387085,-649.7,0.00046686,120,"2026-03-30T21:49:47.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132780,1774907387151,-649.7,0.00046686,120,"2026-03-30T21:49:47.151",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132781,1774907387220,-649.7,0.00046686,120,"2026-03-30T21:49:47.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132782,1774907387292,-649.7,0.00046686,120,"2026-03-30T21:49:47.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132783,1774907387364,-604.32,0.00046686,120,"2026-03-30T21:49:47.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132784,1774907387432,-649.7,0.00046686,120,"2026-03-30T21:49:47.432",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132785,1774907387503,-500.0,0.00046686,120,"2026-03-30T21:49:47.503",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132786,1774907387574,-500.0,0.00046686,120,"2026-03-30T21:49:47.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132787,1774907387642,-649.7,0.00046686,120,"2026-03-30T21:49:47.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132788,1774907387712,-500.0,0.00046686,120,"2026-03-30T21:49:47.712",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132789,1774907387776,-500.0,0.00046686,120,"2026-03-30T21:49:47.776",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132790,1774907387841,-649.7,0.00046686,120,"2026-03-30T21:49:47.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132791,1774907387913,-500.0,0.00046686,120,"2026-03-30T21:49:47.913",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132792,1774907387984,-551.81807482,0.00046686,120,"2026-03-30T21:49:47.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132793,1774907388052,-649.7,0.00046686,120,"2026-03-30T21:49:48.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132794,1774907388120,-2000.0,0.00046686,120,"2026-03-30T21:49:48.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132795,1774907388188,-500.0,0.00046686,120,"2026-03-30T21:49:48.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132796,1774907388260,-649.7,0.00046686,120,"2026-03-30T21:49:48.260",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132797,1774907388332,-500.0,0.00046686,120,"2026-03-30T21:49:48.332",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132798,1774907388406,-500.0,0.00046686,120,"2026-03-30T21:49:48.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132799,1774907388477,-500.0,0.00046686,120,"2026-03-30T21:49:48.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132800,1774907388544,-649.7,0.00046686,120,"2026-03-30T21:49:48.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132801,1774907388616,-500.0,0.00046686,120,"2026-03-30T21:49:48.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132802,1774907388687,-649.7,0.00046686,120,"2026-03-30T21:49:48.687",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132803,1774907388760,-649.7,0.00046686,120,"2026-03-30T21:49:48.760",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132804,1774907388830,-649.7,0.00046686,120,"2026-03-30T21:49:48.830",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132805,1774907388895,-649.7,0.00046686,120,"2026-03-30T21:49:48.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132806,1774907388962,-649.7,0.00046686,120,"2026-03-30T21:49:48.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132807,1774907389028,-649.7,0.00046686,120,"2026-03-30T21:49:49.028",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132808,1774907389090,-649.7,0.00046686,120,"2026-03-30T21:49:49.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132809,1774907389156,-649.7,0.00046686,120,"2026-03-30T21:49:49.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132810,1774907389226,-649.7,0.00046686,120,"2026-03-30T21:49:49.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132811,1774907389300,-649.7,0.00046686,120,"2026-03-30T21:49:49.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132812,1774907389373,-649.7,0.00046686,120,"2026-03-30T21:49:49.373",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132813,1774907389446,-649.87732264,0.00046686,120,"2026-03-30T21:49:49.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132814,1774907389517,-500.0,0.00046686,120,"2026-03-30T21:49:49.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132815,1774907389592,-500.0,0.00046686,120,"2026-03-30T21:49:49.592",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132816,1774907389665,-500.0,0.00046686,120,"2026-03-30T21:49:49.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132817,1774907389740,-500.0,0.00046686,120,"2026-03-30T21:49:49.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132818,1774907389809,-500.0,0.00046686,120,"2026-03-30T21:49:49.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132819,1774907390029,-500.0,0.00046686,120,"2026-03-30T21:49:50.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132820,1774907390102,-500.0,0.00046686,120,"2026-03-30T21:49:50.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132821,1774907390174,-500.0,0.00046686,120,"2026-03-30T21:49:50.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132822,1774907390245,-511.28,0.00046686,120,"2026-03-30T21:49:50.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132823,1774907390320,-500.0,0.00046686,120,"2026-03-30T21:49:50.320",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132824,1774907390396,-500.0,0.00046686,120,"2026-03-30T21:49:50.396",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132825,1774907390469,-500.0,0.00046686,120,"2026-03-30T21:49:50.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132826,1774907390542,-528.43260307,0.00046686,120,"2026-03-30T21:49:50.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132827,1774907390615,-500.0,0.00046686,120,"2026-03-30T21:49:50.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132828,1774907390690,-500.0,0.00046686,120,"2026-03-30T21:49:50.690",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132829,1774907390766,-500.0,0.00046686,120,"2026-03-30T21:49:50.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132830,1774907390839,-500.0,0.00046686,120,"2026-03-30T21:49:50.839",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132831,1774907390912,-500.0,0.00046686,120,"2026-03-30T21:49:50.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132832,1774907390984,-500.0,0.00046686,120,"2026-03-30T21:49:50.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132833,1774907391056,-535.21923255,0.00046686,120,"2026-03-30T21:49:51.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132834,1774907391127,-500.0,0.00046686,120,"2026-03-30T21:49:51.127",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132835,1774907391199,-500.0,0.00046686,120,"2026-03-30T21:49:51.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132836,1774907391272,-500.0,0.00046686,120,"2026-03-30T21:49:51.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132837,1774907391345,-500.0,0.00046686,120,"2026-03-30T21:49:51.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132838,1774907391421,-500.0,0.00046686,120,"2026-03-30T21:49:51.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132839,1774907391493,-500.0,0.00046686,120,"2026-03-30T21:49:51.493",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132840,1774907391565,-500.0,0.00046686,120,"2026-03-30T21:49:51.565",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132841,1774907391636,-500.0,0.00046686,120,"2026-03-30T21:49:51.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132842,1774907391706,-428.89,0.00046686,120,"2026-03-30T21:49:51.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132843,1774907391777,-500.0,0.00046686,120,"2026-03-30T21:49:51.777",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132844,1774907391849,-500.0,0.00046686,120,"2026-03-30T21:49:51.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132845,1774907391919,-500.0,0.00046686,120,"2026-03-30T21:49:51.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132846,1774907391989,-500.0,0.00046686,120,"2026-03-30T21:49:51.989",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132847,1774907392058,-500.0,0.00046686,120,"2026-03-30T21:49:52.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132848,1774907392126,-613.72612843,0.00046686,120,"2026-03-30T21:49:52.126",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132849,1774907392194,-500.0,0.00046686,120,"2026-03-30T21:49:52.194",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132850,1774907392265,-500.0,0.00046686,120,"2026-03-30T21:49:52.265",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132851,1774907392336,-500.0,0.00046686,120,"2026-03-30T21:49:52.336",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132852,1774907392409,-500.0,0.00046686,120,"2026-03-30T21:49:52.409",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132853,1774907392482,-500.0,0.00046686,120,"2026-03-30T21:49:52.482",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132854,1774907392557,-500.0,0.00046686,120,"2026-03-30T21:49:52.557",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132855,1774907392634,-500.0,0.00046686,120,"2026-03-30T21:49:52.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132856,1774907392710,-500.0,0.00046686,120,"2026-03-30T21:49:52.710",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132857,1774907392780,-500.0,0.00046686,120,"2026-03-30T21:49:52.780",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132858,1774907392850,-500.0,0.00046686,120,"2026-03-30T21:49:52.850",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132859,1774907392919,-500.0,0.00046686,120,"2026-03-30T21:49:52.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132860,1774907392990,-500.0,0.00046686,120,"2026-03-30T21:49:52.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132861,1774907393059,-500.0,0.00046686,120,"2026-03-30T21:49:53.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132862,1774907393129,-544.78,0.00046686,120,"2026-03-30T21:49:53.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132863,1774907393199,-500.0,0.00046686,120,"2026-03-30T21:49:53.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132864,1774907393274,-456.77860428,0.00046686,120,"2026-03-30T21:49:53.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132865,1774907393348,-500.0,0.00046686,120,"2026-03-30T21:49:53.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132866,1774907393422,-500.0,0.00046686,120,"2026-03-30T21:49:53.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132867,1774907393493,-500.0,0.00046686,120,"2026-03-30T21:49:53.493",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132868,1774907393567,-500.0,0.00046686,120,"2026-03-30T21:49:53.567",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132869,1774907393640,-514.3804575,0.00046686,120,"2026-03-30T21:49:53.640",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132870,1774907393708,-500.0,0.00046686,120,"2026-03-30T21:49:53.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132871,1774907393775,-500.0,0.00046686,120,"2026-03-30T21:49:53.775",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132872,1774907393841,-500.0,0.00046686,120,"2026-03-30T21:49:53.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132873,1774907393906,-500.0,0.00046686,120,"2026-03-30T21:49:53.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132874,1774907393971,-500.0,0.00046686,120,"2026-03-30T21:49:53.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132875,1774907394037,-500.0,0.00046686,120,"2026-03-30T21:49:54.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132876,1774907394105,-586.77767065,0.00046686,120,"2026-03-30T21:49:54.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132877,1774907394173,-500.0,0.00046686,120,"2026-03-30T21:49:54.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132878,1774907394242,-500.0,0.00046686,120,"2026-03-30T21:49:54.242",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132879,1774907394314,-534.85026744,0.00046686,120,"2026-03-30T21:49:54.314",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132880,1774907394388,-771.64,0.00046686,120,"2026-03-30T21:49:54.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132881,1774907394460,-771.64,0.00046686,120,"2026-03-30T21:49:54.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132882,1774907394532,-771.64,0.00046686,120,"2026-03-30T21:49:54.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132883,1774907394603,-771.64,0.00046686,120,"2026-03-30T21:49:54.603",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132884,1774907394678,-771.64,0.00046686,120,"2026-03-30T21:49:54.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132885,1774907394753,-771.64,0.00046686,120,"2026-03-30T21:49:54.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132886,1774907394824,-771.64,0.00046686,120,"2026-03-30T21:49:54.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132887,1774907394896,-771.64,0.00046686,120,"2026-03-30T21:49:54.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132888,1774907394966,-771.64,0.00046686,120,"2026-03-30T21:49:54.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132889,1774907395034,-771.64,0.00046686,120,"2026-03-30T21:49:55.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132890,1774907395104,-771.64,0.00046686,120,"2026-03-30T21:49:55.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132891,1774907395175,-771.64,0.00046686,120,"2026-03-30T21:49:55.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132892,1774907395247,-771.64,0.00046686,120,"2026-03-30T21:49:55.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132893,1774907395319,-500.0,0.00046686,120,"2026-03-30T21:49:55.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132894,1774907395390,-500.0,0.00046686,120,"2026-03-30T21:49:55.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132895,1774907395465,-500.0,0.00046686,120,"2026-03-30T21:49:55.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132896,1774907395536,-500.0,0.00046686,120,"2026-03-30T21:49:55.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132897,1774907395609,-500.0,0.00046686,120,"2026-03-30T21:49:55.609",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132898,1774907395681,-500.0,0.00046686,120,"2026-03-30T21:49:55.681",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132899,1774907395756,-500.0,0.00046686,120,"2026-03-30T21:49:55.756",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132900,1774907395829,-500.0,0.00046686,120,"2026-03-30T21:49:55.829",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132901,1774907395903,-500.0,0.00046686,120,"2026-03-30T21:49:55.903",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132902,1774907395975,-500.0,0.00046686,120,"2026-03-30T21:49:55.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132903,1774907396047,-500.0,0.00046686,120,"2026-03-30T21:49:56.047",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132904,1774907396116,-500.0,0.00046686,120,"2026-03-30T21:49:56.116",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132905,1774907396185,-500.0,0.00046686,120,"2026-03-30T21:49:56.185",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132906,1774907396257,-500.0,0.00046686,120,"2026-03-30T21:49:56.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132907,1774907396329,-500.0,0.00046686,120,"2026-03-30T21:49:56.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132908,1774907396403,-500.0,0.00046686,120,"2026-03-30T21:49:56.403",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132909,1774907396479,-500.0,0.00046686,120,"2026-03-30T21:49:56.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132910,1774907396550,-500.0,0.00046686,120,"2026-03-30T21:49:56.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132911,1774907396622,-500.0,0.00046686,120,"2026-03-30T21:49:56.622",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132912,1774907396693,-500.0,0.00046686,120,"2026-03-30T21:49:56.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132913,1774907396765,-500.0,0.00046686,120,"2026-03-30T21:49:56.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132914,1774907397159,-289.49,0.00046686,120,"2026-03-30T21:49:57.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132915,1774907397232,-500.0,0.00046686,120,"2026-03-30T21:49:57.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132916,1774907397307,-500.0,0.00046686,120,"2026-03-30T21:49:57.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132917,1774907397384,-771.64,0.00046686,120,"2026-03-30T21:49:57.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132918,1774907397460,-771.64,0.00046686,120,"2026-03-30T21:49:57.460",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132919,1774907397535,-771.64,0.00046686,120,"2026-03-30T21:49:57.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132920,1774907397608,-771.64,0.00046686,120,"2026-03-30T21:49:57.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132921,1774907397680,-771.64,0.00046686,120,"2026-03-30T21:49:57.680",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132922,1774907397754,-771.64,0.00046686,120,"2026-03-30T21:49:57.754",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132923,1774907397826,-771.64,0.00046686,120,"2026-03-30T21:49:57.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132924,1774907397897,-771.64,0.00046686,120,"2026-03-30T21:49:57.897",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132925,1774907397979,-771.64,0.00046686,120,"2026-03-30T21:49:57.979",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132926,1774907398056,-771.64,0.00046686,120,"2026-03-30T21:49:58.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132927,1774907398130,-771.78,0.00046686,120,"2026-03-30T21:49:58.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132928,1774907398202,-500.0,0.00046686,120,"2026-03-30T21:49:58.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132929,1774907398278,-500.0,0.00046686,120,"2026-03-30T21:49:58.278",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132930,1774907398355,-500.0,0.00046686,120,"2026-03-30T21:49:58.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132931,1774907398430,-500.0,0.00046686,120,"2026-03-30T21:49:58.430",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132932,1774907398502,-500.0,0.00046686,120,"2026-03-30T21:49:58.502",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132933,1774907398574,-500.0,0.00046686,120,"2026-03-30T21:49:58.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132934,1774907398646,-500.0,0.00046686,120,"2026-03-30T21:49:58.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132935,1774907398719,-500.0,0.00046686,120,"2026-03-30T21:49:58.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132936,1774907398793,-500.0,0.00046686,120,"2026-03-30T21:49:58.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132937,1774907398869,-580.49,0.00046686,120,"2026-03-30T21:49:58.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132938,1774907398942,-500.0,0.00046686,120,"2026-03-30T21:49:58.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132939,1774907399017,-580.49,0.00046686,120,"2026-03-30T21:49:59.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132940,1774907399091,-500.0,0.00046686,120,"2026-03-30T21:49:59.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132941,1774907399165,-580.49,0.00046686,120,"2026-03-30T21:49:59.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132942,1774907399243,-500.0,0.00046686,120,"2026-03-30T21:49:59.243",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132943,1774907399318,-580.49,0.00046686,120,"2026-03-30T21:49:59.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132944,1774907399394,-580.49,0.00046686,120,"2026-03-30T21:49:59.394",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132945,1774907399472,-580.49,0.00046686,120,"2026-03-30T21:49:59.472",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132946,1774907399548,-580.49,0.00046686,120,"2026-03-30T21:49:59.548",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132947,1774907399623,-580.49,0.00046686,120,"2026-03-30T21:49:59.623",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132948,1774907399697,-580.49,0.00046686,120,"2026-03-30T21:49:59.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132949,1774907399772,-580.49,0.00046686,120,"2026-03-30T21:49:59.772",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132950,1774907399841,-580.49,0.00046686,120,"2026-03-30T21:49:59.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132951,1774907399910,-580.49,0.00046686,120,"2026-03-30T21:49:59.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132952,1774907399981,-580.49,0.00046686,120,"2026-03-30T21:49:59.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132953,1774907400058,-580.49,0.00046686,120,"2026-03-30T21:50:00.058",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132954,1774907400131,-580.49,0.00046686,120,"2026-03-30T21:50:00.131",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132955,1774907400206,-580.49,0.00046686,120,"2026-03-30T21:50:00.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132956,1774907400286,-580.49,0.00046686,120,"2026-03-30T21:50:00.286",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132957,1774907400366,-580.49,0.00046686,120,"2026-03-30T21:50:00.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132958,1774907400446,-500.0,0.00046686,120,"2026-03-30T21:50:00.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132959,1774907400522,-580.49,0.00046686,120,"2026-03-30T21:50:00.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132960,1774907400605,-500.0,0.00046686,120,"2026-03-30T21:50:00.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132961,1774907400682,-580.49,0.00046686,120,"2026-03-30T21:50:00.682",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132962,1774907400758,-500.0,0.00046686,120,"2026-03-30T21:50:00.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132963,1774907400832,-580.49,0.00046686,120,"2026-03-30T21:50:00.832",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132964,1774907400905,-425.50824584,0.00046686,120,"2026-03-30T21:50:00.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132965,1774907400981,-580.49,0.00046686,120,"2026-03-30T21:50:00.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132966,1774907401057,-580.49,0.00046686,120,"2026-03-30T21:50:01.057",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132967,1774907401128,-580.56,0.00046686,120,"2026-03-30T21:50:01.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132968,1774907401201,-514.76427502,0.00046686,120,"2026-03-30T21:50:01.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132969,1774907401275,-500.0,0.00046686,120,"2026-03-30T21:50:01.275",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132970,1774907401349,-500.0,0.00046686,120,"2026-03-30T21:50:01.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132971,1774907401421,-318.11536791,0.00046686,120,"2026-03-30T21:50:01.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132972,1774907401494,-500.0,0.00046686,120,"2026-03-30T21:50:01.494",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132973,1774907401568,-500.0,0.00046686,120,"2026-03-30T21:50:01.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132974,1774907401642,-500.0,0.00046686,120,"2026-03-30T21:50:01.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132975,1774907401719,-500.0,0.00046686,120,"2026-03-30T21:50:01.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132976,1774907401791,-500.0,0.00046686,120,"2026-03-30T21:50:01.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132977,1774907401864,-500.0,0.00046686,120,"2026-03-30T21:50:01.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132978,1774907401935,-500.0,0.00046686,120,"2026-03-30T21:50:01.935",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132979,1774907402005,-500.0,0.00046686,120,"2026-03-30T21:50:02.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132980,1774907402074,-500.0,0.00046686,120,"2026-03-30T21:50:02.074",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132981,1774907402144,-500.0,0.00046686,120,"2026-03-30T21:50:02.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132982,1774907402215,-500.0,0.00046686,120,"2026-03-30T21:50:02.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132983,1774907402288,-500.0,0.00046686,120,"2026-03-30T21:50:02.288",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132984,1774907402361,-350.6,0.00046686,120,"2026-03-30T21:50:02.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132985,1774907402434,-500.0,0.00046686,120,"2026-03-30T21:50:02.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132986,1774907402505,-500.0,0.00046686,120,"2026-03-30T21:50:02.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132987,1774907402579,-500.0,0.00046686,120,"2026-03-30T21:50:02.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132988,1774907402651,-500.0,0.00046686,120,"2026-03-30T21:50:02.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132989,1774907402723,-500.0,0.00046686,120,"2026-03-30T21:50:02.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132990,1774907402793,-500.0,0.00046686,120,"2026-03-30T21:50:02.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132991,1774907402863,-500.0,0.00046686,120,"2026-03-30T21:50:02.863",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132992,1774907402932,-500.0,0.00046686,120,"2026-03-30T21:50:02.932",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132993,1774907403013,-500.0,0.00046686,120,"2026-03-30T21:50:03.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132994,1774907403082,-570.59803416,0.00046686,120,"2026-03-30T21:50:03.082",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132995,1774907403151,-500.0,0.00046686,120,"2026-03-30T21:50:03.151",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132996,1774907403219,-500.0,0.00046686,120,"2026-03-30T21:50:03.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132997,1774907403290,-500.0,0.00046686,120,"2026-03-30T21:50:03.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132998,1774907403362,-500.0,0.00046686,120,"2026-03-30T21:50:03.362",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419132999,1774907403434,-500.0,0.00046686,120,"2026-03-30T21:50:03.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133000,1774907403508,-500.0,0.00046686,120,"2026-03-30T21:50:03.508",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133001,1774907403581,-500.0,0.00046686,120,"2026-03-30T21:50:03.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133002,1774907403653,-500.0,0.00046686,120,"2026-03-30T21:50:03.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133003,1774907403722,-382.12564735,0.00046686,120,"2026-03-30T21:50:03.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133004,1774907403790,-500.0,0.00046686,120,"2026-03-30T21:50:03.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133005,1774907403856,-500.0,0.00046686,120,"2026-03-30T21:50:03.856",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133006,1774907403923,-500.0,0.00046686,120,"2026-03-30T21:50:03.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133007,1774907403992,-500.0,0.00046686,120,"2026-03-30T21:50:03.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133008,1774907404064,-500.0,0.00046686,120,"2026-03-30T21:50:04.064",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133009,1774907404135,-500.0,0.00046686,120,"2026-03-30T21:50:04.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133010,1774907404208,-500.0,0.00046686,120,"2026-03-30T21:50:04.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133011,1774907404284,-500.0,0.00046686,120,"2026-03-30T21:50:04.284",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133013,1774907404359,-608.94,0.00046686,120,"2026-03-30T21:50:04.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133014,1774907404432,-500.0,0.00046686,120,"2026-03-30T21:50:04.432",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133015,1774907404505,-608.94,0.00046686,120,"2026-03-30T21:50:04.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133016,1774907404580,-500.0,0.00046686,120,"2026-03-30T21:50:04.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133017,1774907404657,-608.94,0.00046686,120,"2026-03-30T21:50:04.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133018,1774907404730,-500.0,0.00046686,120,"2026-03-30T21:50:04.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133019,1774907404802,-608.94,0.00046686,120,"2026-03-30T21:50:04.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133020,1774907404872,-500.0,0.00046686,120,"2026-03-30T21:50:04.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133021,1774907404947,-500.0,0.00046686,120,"2026-03-30T21:50:04.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133022,1774907405018,-608.94,0.00046686,120,"2026-03-30T21:50:05.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133023,1774907405089,-500.0,0.00046686,120,"2026-03-30T21:50:05.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133024,1774907405162,-608.94,0.00046686,120,"2026-03-30T21:50:05.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133025,1774907405235,-608.94,0.00046686,120,"2026-03-30T21:50:05.235",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133026,1774907405308,-500.0,0.00046686,120,"2026-03-30T21:50:05.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133027,1774907405381,-608.94,0.00046686,120,"2026-03-30T21:50:05.381",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133028,1774907405453,-500.0,0.00046686,120,"2026-03-30T21:50:05.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133029,1774907405525,-608.94,0.00046686,120,"2026-03-30T21:50:05.525",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133030,1774907405601,-500.0,0.00046686,120,"2026-03-30T21:50:05.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133031,1774907405679,-608.94,0.00046686,120,"2026-03-30T21:50:05.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133032,1774907405756,-500.0,0.00046686,120,"2026-03-30T21:50:05.756",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133033,1774907405829,-608.94,0.00046686,120,"2026-03-30T21:50:05.829",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133034,1774907405906,-500.0,0.00046686,120,"2026-03-30T21:50:05.906",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133035,1774907405981,-608.94,0.00046686,120,"2026-03-30T21:50:05.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133036,1774907406055,-500.0,0.00046686,120,"2026-03-30T21:50:06.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133037,1774907406129,-608.94,0.00046686,120,"2026-03-30T21:50:06.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133038,1774907406202,-500.0,0.00046686,120,"2026-03-30T21:50:06.202",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133039,1774907406279,-608.94,0.00046686,120,"2026-03-30T21:50:06.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133040,1774907406353,-500.0,0.00046686,120,"2026-03-30T21:50:06.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133041,1774907406429,-500.0,0.00046686,120,"2026-03-30T21:50:06.429",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133042,1774907406503,-500.0,0.00046686,120,"2026-03-30T21:50:06.503",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133043,1774907406578,-500.0,0.00046686,120,"2026-03-30T21:50:06.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133044,1774907406653,-500.0,0.00046686,120,"2026-03-30T21:50:06.653",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133045,1774907406727,-500.0,0.00046686,120,"2026-03-30T21:50:06.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133046,1774907406800,-500.0,0.00046686,120,"2026-03-30T21:50:06.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133047,1774907406873,-439.87,0.00046686,120,"2026-03-30T21:50:06.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133048,1774907406943,-500.0,0.00046686,120,"2026-03-30T21:50:06.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133049,1774907407017,-1209.86,0.00046686,120,"2026-03-30T21:50:07.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133050,1774907407089,-1209.86,0.00046686,120,"2026-03-30T21:50:07.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133051,1774907407162,-1209.86,0.00046686,120,"2026-03-30T21:50:07.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133052,1774907407236,-1209.86,0.00046686,120,"2026-03-30T21:50:07.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133053,1774907407311,-1209.86,0.00046686,120,"2026-03-30T21:50:07.311",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133054,1774907407387,-1209.86,0.00046686,120,"2026-03-30T21:50:07.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133055,1774907407466,-1209.86,0.00046686,120,"2026-03-30T21:50:07.466",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133056,1774907407544,-1209.86,0.00046686,120,"2026-03-30T21:50:07.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133057,1774907407621,-1209.86,0.00046686,120,"2026-03-30T21:50:07.621",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133058,1774907407698,-1209.86,0.00046686,120,"2026-03-30T21:50:07.698",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133059,1774907407775,-1209.86,0.00046686,120,"2026-03-30T21:50:07.775",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133060,1774907407845,-1209.86,0.00046686,120,"2026-03-30T21:50:07.845",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133061,1774907407921,-1209.86,0.00046686,120,"2026-03-30T21:50:07.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133062,1774907407994,-1209.86,0.00046686,120,"2026-03-30T21:50:07.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133063,1774907408065,-1209.86,0.00046686,120,"2026-03-30T21:50:08.065",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133064,1774907408137,-1209.86,0.00046686,120,"2026-03-30T21:50:08.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133065,1774907408211,-1209.86,0.00046686,120,"2026-03-30T21:50:08.211",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133066,1774907408287,-597.37557914,0.00046686,120,"2026-03-30T21:50:08.287",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133067,1774907408363,-1209.86,0.00046686,120,"2026-03-30T21:50:08.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133068,1774907408440,-1209.86,0.00046686,120,"2026-03-30T21:50:08.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133069,1774907408513,-1209.86,0.00046686,120,"2026-03-30T21:50:08.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133070,1774907408587,-1209.86,0.00046686,120,"2026-03-30T21:50:08.587",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133071,1774907408663,-1209.86,0.00046686,120,"2026-03-30T21:50:08.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133072,1774907408736,-1209.86,0.00046686,120,"2026-03-30T21:50:08.736",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133073,1774907408809,-1210.0,0.00046686,120,"2026-03-30T21:50:08.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133074,1774907408879,-500.0,0.00046686,120,"2026-03-30T21:50:08.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133075,1774907408949,-500.0,0.00046686,120,"2026-03-30T21:50:08.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133076,1774907409020,-500.0,0.00046686,120,"2026-03-30T21:50:09.020",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133077,1774907409090,-500.0,0.00046686,120,"2026-03-30T21:50:09.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133078,1774907409161,-790.25,0.00046686,120,"2026-03-30T21:50:09.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133079,1774907409231,-500.0,0.00046686,120,"2026-03-30T21:50:09.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133080,1774907409308,-790.25,0.00046686,120,"2026-03-30T21:50:09.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133081,1774907409387,-790.25,0.00046686,120,"2026-03-30T21:50:09.387",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133082,1774907409471,-500.0,0.00046686,120,"2026-03-30T21:50:09.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133083,1774907409555,-500.0,0.00046686,120,"2026-03-30T21:50:09.555",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133084,1774907409641,-790.25,0.00046686,120,"2026-03-30T21:50:09.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133085,1774907409726,-500.0,0.00046686,120,"2026-03-30T21:50:09.726",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133086,1774907409816,-790.25,0.00046686,120,"2026-03-30T21:50:09.816",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133087,1774907409902,-600.3485347,0.00046686,120,"2026-03-30T21:50:09.902",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133088,1774907409984,-790.25,0.00046686,120,"2026-03-30T21:50:09.984",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133089,1774907410070,-790.25,0.00046686,120,"2026-03-30T21:50:10.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133090,1774907410157,-790.25,0.00046686,120,"2026-03-30T21:50:10.157",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133091,1774907410249,-790.25,0.00046686,120,"2026-03-30T21:50:10.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133092,1774907410335,-790.25,0.00046686,120,"2026-03-30T21:50:10.335",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133093,1774907410422,-790.25,0.00046686,120,"2026-03-30T21:50:10.422",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133094,1774907410513,-790.25,0.00046686,120,"2026-03-30T21:50:10.513",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133095,1774907410600,-500.0,0.00046686,120,"2026-03-30T21:50:10.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133096,1774907410692,-790.25,0.00046686,120,"2026-03-30T21:50:10.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133097,1774907410773,-500.0,0.00046686,120,"2026-03-30T21:50:10.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133098,1774907410858,-790.25,0.00046686,120,"2026-03-30T21:50:10.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133099,1774907410947,-500.0,0.00046686,120,"2026-03-30T21:50:10.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133100,1774907411034,-790.25,0.00046686,120,"2026-03-30T21:50:11.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133101,1774907411121,-482.96495792,0.00046686,120,"2026-03-30T21:50:11.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133102,1774907411208,-790.25,0.00046686,120,"2026-03-30T21:50:11.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133103,1774907411290,-790.25,0.00046686,120,"2026-03-30T21:50:11.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133104,1774907411375,-790.25,0.00046686,120,"2026-03-30T21:50:11.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133105,1774907411461,-790.25,0.00046686,120,"2026-03-30T21:50:11.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133106,1774907411545,-790.25,0.00046686,120,"2026-03-30T21:50:11.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133107,1774907411629,-790.25,0.00046686,120,"2026-03-30T21:50:11.629",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133108,1774907411711,-790.25,0.00046686,120,"2026-03-30T21:50:11.711",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133109,1774907411794,-521.81,0.00046686,120,"2026-03-30T21:50:11.794",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133110,1774907411876,-790.25,0.00046686,120,"2026-03-30T21:50:11.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133111,1774907411953,-521.81,0.00046686,120,"2026-03-30T21:50:11.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133112,1774907412032,-790.46,0.00046686,120,"2026-03-30T21:50:12.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133113,1774907413447,-521.81,0.00046686,120,"2026-03-30T21:50:13.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133114,1774907413526,-521.81,0.00046686,120,"2026-03-30T21:50:13.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133115,1774907413606,-521.81,0.00046686,120,"2026-03-30T21:50:13.606",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133116,1774907413684,-521.81,0.00046686,120,"2026-03-30T21:50:13.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133117,1774907413759,-521.81,0.00046686,120,"2026-03-30T21:50:13.759",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133118,1774907413833,-521.81,0.00046686,120,"2026-03-30T21:50:13.833",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133119,1774907413908,-521.81,0.00046686,120,"2026-03-30T21:50:13.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133120,1774907413982,-521.81,0.00046686,120,"2026-03-30T21:50:13.982",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133121,1774907414055,-521.81,0.00046686,120,"2026-03-30T21:50:14.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133122,1774907414130,-521.81,0.00046686,120,"2026-03-30T21:50:14.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133123,1774907414201,-521.81,0.00046686,120,"2026-03-30T21:50:14.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133124,1774907414274,-521.81,0.00046686,120,"2026-03-30T21:50:14.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133125,1774907414350,-521.81,0.00046686,120,"2026-03-30T21:50:14.350",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133126,1774907414423,-521.81,0.00046686,120,"2026-03-30T21:50:14.423",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133127,1774907414497,-521.81,0.00046686,120,"2026-03-30T21:50:14.497",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133128,1774907414573,-521.81,0.00046686,120,"2026-03-30T21:50:14.573",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133129,1774907414651,-521.81,0.00046686,120,"2026-03-30T21:50:14.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133130,1774907414724,-521.81,0.00046686,120,"2026-03-30T21:50:14.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133131,1774907414795,-521.81,0.00046686,120,"2026-03-30T21:50:14.795",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133132,1774907414869,-521.81,0.00046686,120,"2026-03-30T21:50:14.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133133,1774907414945,-521.81,0.00046686,120,"2026-03-30T21:50:14.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133134,1774907415019,-521.92663185,0.00046686,120,"2026-03-30T21:50:15.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133135,1774907415093,-500.0,0.00046686,120,"2026-03-30T21:50:15.093",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133136,1774907415167,-500.0,0.00046686,120,"2026-03-30T21:50:15.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133137,1774907415240,-500.0,0.00046686,120,"2026-03-30T21:50:15.240",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133138,1774907415315,-500.0,0.00046686,120,"2026-03-30T21:50:15.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133139,1774907415390,-500.0,0.00046686,120,"2026-03-30T21:50:15.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133140,1774907415466,-500.0,0.00046686,120,"2026-03-30T21:50:15.466",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133141,1774907415542,-500.0,0.00046686,120,"2026-03-30T21:50:15.542",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133142,1774907415619,-500.0,0.00046686,120,"2026-03-30T21:50:15.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133143,1774907415695,-500.0,0.00046686,120,"2026-03-30T21:50:15.695",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133144,1774907415770,-500.0,0.00046686,120,"2026-03-30T21:50:15.770",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133145,1774907415846,-495.73,0.00046686,120,"2026-03-30T21:50:15.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133146,1774907415920,-460.61103794,0.00046686,120,"2026-03-30T21:50:15.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133147,1774907415992,-500.0,0.00046686,120,"2026-03-30T21:50:15.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133148,1774907416065,-500.0,0.00046686,120,"2026-03-30T21:50:16.065",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133149,1774907416139,-500.0,0.00046686,120,"2026-03-30T21:50:16.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133150,1774907416213,-500.0,0.00046686,120,"2026-03-30T21:50:16.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133151,1774907416289,-500.0,0.00046686,120,"2026-03-30T21:50:16.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133152,1774907416363,-500.0,0.00046686,120,"2026-03-30T21:50:16.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133153,1774907416442,-500.0,0.00046686,120,"2026-03-30T21:50:16.442",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133154,1774907416518,-500.0,0.00046686,120,"2026-03-30T21:50:16.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133155,1774907416594,-413.32949849,0.00046686,120,"2026-03-30T21:50:16.594",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133156,1774907416669,-504.69540501,0.00046686,120,"2026-03-30T21:50:16.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133157,1774907416746,-500.0,0.00046686,120,"2026-03-30T21:50:16.746",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133158,1774907416823,-500.0,0.00046686,120,"2026-03-30T21:50:16.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133159,1774907416898,-500.0,0.00046686,120,"2026-03-30T21:50:16.898",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133160,1774907416971,-500.0,0.00046686,120,"2026-03-30T21:50:16.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133161,1774907417047,-319.02057552,0.00046686,120,"2026-03-30T21:50:17.047",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133162,1774907417128,-500.0,0.00046686,120,"2026-03-30T21:50:17.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133163,1774907417204,-500.0,0.00046686,120,"2026-03-30T21:50:17.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133164,1774907417283,-500.0,0.00046686,120,"2026-03-30T21:50:17.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133165,1774907417362,-500.0,0.00046686,120,"2026-03-30T21:50:17.362",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133166,1774907417439,-500.0,0.00046686,120,"2026-03-30T21:50:17.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133167,1774907417517,-500.0,0.00046686,120,"2026-03-30T21:50:17.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133168,1774907417593,-500.0,0.00046686,120,"2026-03-30T21:50:17.593",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133169,1774907417671,-500.0,0.00046686,120,"2026-03-30T21:50:17.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133170,1774907417749,-500.0,0.00046686,120,"2026-03-30T21:50:17.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133171,1774907417823,-500.0,0.00046686,120,"2026-03-30T21:50:17.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133172,1774907417897,-500.0,0.00046686,120,"2026-03-30T21:50:17.897",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133173,1774907417973,-500.0,0.00046686,120,"2026-03-30T21:50:17.973",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133174,1774907418051,-500.0,0.00046686,120,"2026-03-30T21:50:18.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133175,1774907418125,-500.0,0.00046686,120,"2026-03-30T21:50:18.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133176,1774907418201,-500.0,0.00046686,120,"2026-03-30T21:50:18.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133177,1774907418279,-500.0,0.00046686,120,"2026-03-30T21:50:18.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133178,1774907418358,-500.0,0.00046686,120,"2026-03-30T21:50:18.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133179,1774907418439,-403.46,0.00046686,120,"2026-03-30T21:50:18.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133180,1774907418516,-500.0,0.00046686,120,"2026-03-30T21:50:18.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133181,1774907418590,-500.0,0.00046686,120,"2026-03-30T21:50:18.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133182,1774907418671,-500.0,0.00046686,120,"2026-03-30T21:50:18.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133183,1774907418749,-500.0,0.00046686,120,"2026-03-30T21:50:18.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133184,1774907418826,-500.0,0.00046686,120,"2026-03-30T21:50:18.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133185,1774907418905,-500.0,0.00046686,120,"2026-03-30T21:50:18.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133186,1774907418985,-500.0,0.00046686,120,"2026-03-30T21:50:18.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133187,1774907419062,-500.0,0.00046686,120,"2026-03-30T21:50:19.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133188,1774907419137,-500.0,0.00046686,120,"2026-03-30T21:50:19.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133189,1774907419214,-388.85,0.00046686,120,"2026-03-30T21:50:19.214",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133190,1774907419294,-500.0,0.00046686,120,"2026-03-30T21:50:19.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133191,1774907419371,-500.0,0.00046686,120,"2026-03-30T21:50:19.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133192,1774907419451,-500.0,0.00046686,120,"2026-03-30T21:50:19.451",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133193,1774907419528,-500.0,0.00046686,120,"2026-03-30T21:50:19.528",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133194,1774907419607,-500.0,0.00046686,120,"2026-03-30T21:50:19.607",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133195,1774907419686,-500.0,0.00046686,120,"2026-03-30T21:50:19.686",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133196,1774907419765,-500.0,0.00046686,120,"2026-03-30T21:50:19.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133197,1774907419841,-500.0,0.00046686,120,"2026-03-30T21:50:19.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133198,1774907419917,-500.0,0.00046686,120,"2026-03-30T21:50:19.917",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133199,1774907419993,-500.0,0.00046686,120,"2026-03-30T21:50:19.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133200,1774907420069,-500.0,0.00046686,120,"2026-03-30T21:50:20.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133201,1774907420144,-500.0,0.00046686,120,"2026-03-30T21:50:20.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133202,1774907420221,-500.0,0.00046686,120,"2026-03-30T21:50:20.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133203,1774907420298,-500.0,0.00046686,120,"2026-03-30T21:50:20.298",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133204,1774907420378,-500.0,0.00046686,120,"2026-03-30T21:50:20.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133205,1774907420458,-500.0,0.00046686,120,"2026-03-30T21:50:20.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133206,1774907420538,-500.0,0.00046686,120,"2026-03-30T21:50:20.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133207,1774907420616,-500.0,0.00046686,120,"2026-03-30T21:50:20.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133208,1774907420695,-500.0,0.00046686,120,"2026-03-30T21:50:20.695",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133209,1774907420773,-500.0,0.00046686,120,"2026-03-30T21:50:20.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133210,1774907420851,-500.0,0.00046686,120,"2026-03-30T21:50:20.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133211,1774907420931,-500.0,0.00046686,120,"2026-03-30T21:50:20.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133212,1774907421011,-500.0,0.00046686,120,"2026-03-30T21:50:21.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133213,1774907421091,-500.0,0.00046686,120,"2026-03-30T21:50:21.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133214,1774907421168,-500.0,0.00046686,120,"2026-03-30T21:50:21.168",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133215,1774907421247,-500.0,0.00046686,120,"2026-03-30T21:50:21.247",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133216,1774907421325,-500.0,0.00046686,120,"2026-03-30T21:50:21.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133217,1774907421405,-500.0,0.00046686,120,"2026-03-30T21:50:21.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133218,1774907421488,-500.0,0.00046686,120,"2026-03-30T21:50:21.488",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133219,1774907421566,-500.0,0.00046686,120,"2026-03-30T21:50:21.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133220,1774907421645,-500.0,0.00046686,120,"2026-03-30T21:50:21.645",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133221,1774907421722,-569.88,0.00046686,120,"2026-03-30T21:50:21.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133222,1774907421799,-500.0,0.00046686,120,"2026-03-30T21:50:21.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133223,1774907421876,-500.0,0.00046686,120,"2026-03-30T21:50:21.876",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133224,1774907421949,-500.0,0.00046686,120,"2026-03-30T21:50:21.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133225,1774907422024,-500.0,0.00046686,120,"2026-03-30T21:50:22.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133226,1774907422410,-500.0,0.00046686,120,"2026-03-30T21:50:22.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133227,1774907422485,-500.0,0.00046686,120,"2026-03-30T21:50:22.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133228,1774907422564,-514.09718367,0.00046686,120,"2026-03-30T21:50:22.564",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133229,1774907422640,-500.0,0.00046686,120,"2026-03-30T21:50:22.640",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133230,1774907422717,-500.0,0.00046686,120,"2026-03-30T21:50:22.717",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133231,1774907422797,-500.0,0.00046686,120,"2026-03-30T21:50:22.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133232,1774907422872,-500.0,0.00046686,120,"2026-03-30T21:50:22.872",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133233,1774907422950,-500.0,0.00046686,120,"2026-03-30T21:50:22.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133234,1774907423025,-500.0,0.00046686,120,"2026-03-30T21:50:23.025",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133235,1774907423100,-160.0,0.00046686,120,"2026-03-30T21:50:23.100",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133236,1774907423174,-500.0,0.00046686,120,"2026-03-30T21:50:23.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133237,1774907423249,-500.0,0.00046686,120,"2026-03-30T21:50:23.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133238,1774907423325,-500.0,0.00046686,120,"2026-03-30T21:50:23.325",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133239,1774907423402,-500.0,0.00046686,120,"2026-03-30T21:50:23.402",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133240,1774907423481,-500.0,0.00046686,120,"2026-03-30T21:50:23.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133241,1774907423561,-500.0,0.00046686,120,"2026-03-30T21:50:23.561",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133242,1774907423639,-500.0,0.00046686,120,"2026-03-30T21:50:23.639",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133243,1774907423716,-399.20354353,0.00046686,120,"2026-03-30T21:50:23.716",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133244,1774907423793,-500.0,0.00046686,120,"2026-03-30T21:50:23.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133245,1774907423868,-500.0,0.00046686,120,"2026-03-30T21:50:23.868",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133246,1774907423947,-500.0,0.00046686,120,"2026-03-30T21:50:23.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133247,1774907424023,-500.0,0.00046686,120,"2026-03-30T21:50:24.023",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133248,1774907424104,-500.0,0.00046686,120,"2026-03-30T21:50:24.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133249,1774907424187,-975.14,0.00046686,120,"2026-03-30T21:50:24.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133250,1774907424266,-500.0,0.00046686,120,"2026-03-30T21:50:24.266",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133251,1774907424346,-975.14,0.00046686,120,"2026-03-30T21:50:24.346",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133252,1774907424426,-975.14,0.00046686,120,"2026-03-30T21:50:24.426",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133253,1774907424507,-500.0,0.00046686,120,"2026-03-30T21:50:24.507",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133254,1774907424585,-500.0,0.00046686,120,"2026-03-30T21:50:24.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133255,1774907424662,-975.14,0.00046686,120,"2026-03-30T21:50:24.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133256,1774907424743,-500.0,0.00046686,120,"2026-03-30T21:50:24.743",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133257,1774907424821,-975.14,0.00046686,120,"2026-03-30T21:50:24.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133258,1774907424895,-975.14,0.00046686,120,"2026-03-30T21:50:24.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133259,1774907424968,-500.0,0.00046686,120,"2026-03-30T21:50:24.968",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133260,1774907425041,-757.90924247,0.00046686,120,"2026-03-30T21:50:25.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133261,1774907425114,-500.0,0.00046686,120,"2026-03-30T21:50:25.114",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133262,1774907425188,-975.14,0.00046686,120,"2026-03-30T21:50:25.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133263,1774907425263,-500.0,0.00046686,120,"2026-03-30T21:50:25.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133264,1774907425340,-975.14,0.00046686,120,"2026-03-30T21:50:25.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133265,1774907425416,-500.0,0.00046686,120,"2026-03-30T21:50:25.416",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133266,1774907425493,-214.2,0.00046686,120,"2026-03-30T21:50:25.493",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133267,1774907425569,-416.39244808,0.00046686,120,"2026-03-30T21:50:25.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133268,1774907425643,-4326.01984183,0.00046686,120,"2026-03-30T21:50:25.643",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133269,1774907425719,-500.0,0.00046686,120,"2026-03-30T21:50:25.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133270,1774907425790,-975.14,0.00046686,120,"2026-03-30T21:50:25.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133271,1774907425861,-500.0,0.00046686,120,"2026-03-30T21:50:25.861",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133272,1774907425933,-975.14,0.00046686,120,"2026-03-30T21:50:25.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133273,1774907426004,-975.14,0.00046686,120,"2026-03-30T21:50:26.004",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133274,1774907426074,-975.14,0.00046686,120,"2026-03-30T21:50:26.074",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133275,1774907426145,-975.14,0.00046686,120,"2026-03-30T21:50:26.145",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133276,1774907426220,-975.14,0.00046686,120,"2026-03-30T21:50:26.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133277,1774907426295,-975.14,0.00046686,120,"2026-03-30T21:50:26.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133278,1774907426371,-975.14,0.00046686,120,"2026-03-30T21:50:26.371",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133279,1774907426446,-975.14,0.00046686,120,"2026-03-30T21:50:26.446",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133280,1774907426516,-975.14,0.00046686,120,"2026-03-30T21:50:26.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133281,1774907426588,-975.14,0.00046686,120,"2026-03-30T21:50:26.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133282,1774907426662,-975.14,0.00046686,120,"2026-03-30T21:50:26.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133283,1774907426734,-975.14,0.00046686,120,"2026-03-30T21:50:26.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133284,1774907426805,-975.14,0.00046686,120,"2026-03-30T21:50:26.805",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133285,1774907426874,-975.14,0.00046686,120,"2026-03-30T21:50:26.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133286,1774907426941,-975.36323806,0.00046686,120,"2026-03-30T21:50:26.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133287,1774907427007,-500.0,0.00046686,120,"2026-03-30T21:50:27.007",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133288,1774907427073,-500.0,0.00046686,120,"2026-03-30T21:50:27.073",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133289,1774907427139,-500.0,0.00046686,120,"2026-03-30T21:50:27.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133290,1774907427224,-500.0,0.00046686,120,"2026-03-30T21:50:27.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133291,1774907427296,-2807.2383003,0.00046686,120,"2026-03-30T21:50:27.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133292,1774907427370,-500.0,0.00046686,120,"2026-03-30T21:50:27.370",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133293,1774907427444,-500.0,0.00046686,120,"2026-03-30T21:50:27.444",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133294,1774907427518,-500.0,0.00046686,120,"2026-03-30T21:50:27.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133295,1774907427595,-500.0,0.00046686,120,"2026-03-30T21:50:27.595",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133296,1774907427668,-500.0,0.00046686,120,"2026-03-30T21:50:27.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133297,1774907427735,-500.0,0.00046686,120,"2026-03-30T21:50:27.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133298,1774907427804,-500.0,0.00046686,120,"2026-03-30T21:50:27.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133299,1774907427874,-500.0,0.00046686,120,"2026-03-30T21:50:27.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133300,1774907427942,-500.0,0.00046686,120,"2026-03-30T21:50:27.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133301,1774907428012,-268.4148279,0.00046686,120,"2026-03-30T21:50:28.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133302,1774907428080,-500.0,0.00046686,120,"2026-03-30T21:50:28.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133303,1774907428148,-500.0,0.00046686,120,"2026-03-30T21:50:28.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133304,1774907428218,-500.0,0.00046686,120,"2026-03-30T21:50:28.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133305,1774907428292,-500.0,0.00046686,120,"2026-03-30T21:50:28.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133306,1774907428365,-500.0,0.00046686,120,"2026-03-30T21:50:28.365",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133307,1774907428436,-500.0,0.00046686,120,"2026-03-30T21:50:28.436",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133308,1774907428511,-500.0,0.00046686,120,"2026-03-30T21:50:28.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133309,1774907428588,-500.0,0.00046686,120,"2026-03-30T21:50:28.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133310,1774907428662,-500.0,0.00046686,120,"2026-03-30T21:50:28.662",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133311,1774907428736,-500.0,0.00046686,120,"2026-03-30T21:50:28.736",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133312,1774907428813,-500.0,0.00046686,120,"2026-03-30T21:50:28.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133313,1774907428887,-500.0,0.00046686,120,"2026-03-30T21:50:28.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133314,1774907428963,-500.0,0.00046686,120,"2026-03-30T21:50:28.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133315,1774907429038,-500.0,0.00046686,120,"2026-03-30T21:50:29.038",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133316,1774907429113,-500.0,0.00046686,120,"2026-03-30T21:50:29.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133317,1774907429189,-500.0,0.00046686,120,"2026-03-30T21:50:29.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133318,1774907429267,-500.0,0.00046686,120,"2026-03-30T21:50:29.267",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133319,1774907429359,-500.0,0.00046686,120,"2026-03-30T21:50:29.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133320,1774907429433,-1459.69934497,0.00046686,120,"2026-03-30T21:50:29.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133321,1774907429510,-563.33,0.00046686,120,"2026-03-30T21:50:29.510",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133322,1774907429585,-500.0,0.00046686,120,"2026-03-30T21:50:29.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133323,1774907429660,-500.0,0.00046686,120,"2026-03-30T21:50:29.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133324,1774907429736,-500.0,0.00046686,120,"2026-03-30T21:50:29.736",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133325,1774907429809,-500.0,0.00046686,120,"2026-03-30T21:50:29.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133326,1774907429879,-239.4894092,0.00046686,120,"2026-03-30T21:50:29.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133327,1774907429947,-500.0,0.00046686,120,"2026-03-30T21:50:29.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133328,1774907430017,-500.0,0.00046686,120,"2026-03-30T21:50:30.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133329,1774907430084,-500.0,0.00046686,120,"2026-03-30T21:50:30.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133330,1774907430152,-500.0,0.00046686,120,"2026-03-30T21:50:30.152",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133331,1774907430221,-500.0,0.00046686,120,"2026-03-30T21:50:30.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133332,1774907430293,-500.0,0.00046686,120,"2026-03-30T21:50:30.293",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133333,1774907430366,-500.0,0.00046686,120,"2026-03-30T21:50:30.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133334,1774907430461,-500.0,0.00046686,120,"2026-03-30T21:50:30.461",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133335,1774907430535,-500.0,0.00046686,120,"2026-03-30T21:50:30.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133336,1774907430607,-500.0,0.00046686,120,"2026-03-30T21:50:30.607",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133337,1774907430679,-257.01199564,0.00046686,120,"2026-03-30T21:50:30.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133338,1774907430751,-500.0,0.00046686,120,"2026-03-30T21:50:30.751",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133339,1774907430821,-500.0,0.00046686,120,"2026-03-30T21:50:30.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133340,1774907430890,-500.0,0.00046686,120,"2026-03-30T21:50:30.890",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133341,1774907430958,-500.0,0.00046686,120,"2026-03-30T21:50:30.958",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133342,1774907431027,-500.0,0.00046686,120,"2026-03-30T21:50:31.027",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133343,1774907431097,-500.0,0.00046686,120,"2026-03-30T21:50:31.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133350,1774907431650,-622.4,0.00046686,120,"2026-03-30T21:50:31.650",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133351,1774907431724,-500.0,0.00046686,120,"2026-03-30T21:50:31.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133352,1774907431799,-500.0,0.00046686,120,"2026-03-30T21:50:31.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133353,1774907431871,-518.35551297,0.00046686,120,"2026-03-30T21:50:31.871",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133354,1774907431948,-1094.74,0.00046686,120,"2026-03-30T21:50:31.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133355,1774907432024,-1094.74,0.00046686,120,"2026-03-30T21:50:32.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133356,1774907432099,-1094.74,0.00046686,120,"2026-03-30T21:50:32.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133359,1774907432175,-1094.74,0.00046686,120,"2026-03-30T21:50:32.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133367,1774907432253,-1094.74,0.00046686,120,"2026-03-30T21:50:32.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133376,1774907432328,-1094.74,0.00046686,120,"2026-03-30T21:50:32.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133384,1774907432404,-1094.74,0.00046686,120,"2026-03-30T21:50:32.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133392,1774907432479,-824.58170876,0.00046686,120,"2026-03-30T21:50:32.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133394,1774907432557,-1094.74,0.00046686,120,"2026-03-30T21:50:32.557",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133400,1774907432635,-1094.74,0.00046686,120,"2026-03-30T21:50:32.635",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133403,1774907432709,-1094.74,0.00046686,120,"2026-03-30T21:50:32.709",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133406,1774907432782,-1094.74,0.00046686,120,"2026-03-30T21:50:32.782",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133414,1774907432852,-1094.74,0.00046686,120,"2026-03-30T21:50:32.852",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133422,1774907432923,-1094.74,0.00046686,120,"2026-03-30T21:50:32.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133424,1774907432992,-1094.74,0.00046686,120,"2026-03-30T21:50:32.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133425,1774907433062,-1094.74,0.00046686,120,"2026-03-30T21:50:33.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133426,1774907433134,-1094.74,0.00046686,120,"2026-03-30T21:50:33.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133427,1774907433207,-1094.74,0.00046686,120,"2026-03-30T21:50:33.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133428,1774907433283,-1094.74,0.00046686,120,"2026-03-30T21:50:33.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133429,1774907433359,-1094.74,0.00046686,120,"2026-03-30T21:50:33.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133430,1774907433433,-1094.74,0.00046686,120,"2026-03-30T21:50:33.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133431,1774907433509,-1094.74,0.00046686,120,"2026-03-30T21:50:33.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133432,1774907433585,-1094.74,0.00046686,120,"2026-03-30T21:50:33.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133433,1774907433661,-1094.74,0.00046686,120,"2026-03-30T21:50:33.661",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133434,1774907433735,-1094.81243049,0.00046686,120,"2026-03-30T21:50:33.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133435,1774907433807,-500.0,0.00046686,120,"2026-03-30T21:50:33.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133436,1774907433879,-500.0,0.00046686,120,"2026-03-30T21:50:33.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133437,1774907433966,-610.57184781,0.00046686,120,"2026-03-30T21:50:33.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133438,1774907434039,-500.0,0.00046686,120,"2026-03-30T21:50:34.039",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133439,1774907434115,-518.65,0.00046686,120,"2026-03-30T21:50:34.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133440,1774907434190,-500.0,0.00046686,120,"2026-03-30T21:50:34.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133441,1774907434269,-518.65,0.00046686,120,"2026-03-30T21:50:34.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133442,1774907434345,-500.0,0.00046686,120,"2026-03-30T21:50:34.345",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133443,1774907434426,-518.65,0.00046686,120,"2026-03-30T21:50:34.426",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133444,1774907434504,-518.65,0.00046686,120,"2026-03-30T21:50:34.504",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133445,1774907434580,-500.0,0.00046686,120,"2026-03-30T21:50:34.580",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133446,1774907434657,-518.65,0.00046686,120,"2026-03-30T21:50:34.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133447,1774907434732,-518.65,0.00046686,120,"2026-03-30T21:50:34.732",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133448,1774907434805,-518.65,0.00046686,120,"2026-03-30T21:50:34.805",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133449,1774907434878,-518.65,0.00046686,120,"2026-03-30T21:50:34.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133450,1774907434953,-518.65,0.00046686,120,"2026-03-30T21:50:34.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133451,1774907435026,-518.65,0.00046686,120,"2026-03-30T21:50:35.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133452,1774907435098,-518.65,0.00046686,120,"2026-03-30T21:50:35.098",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133453,1774907435172,-518.65,0.00046686,120,"2026-03-30T21:50:35.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133454,1774907435249,-518.65,0.00046686,120,"2026-03-30T21:50:35.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133455,1774907435329,-518.65,0.00046686,120,"2026-03-30T21:50:35.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133456,1774907435408,-518.65,0.00046686,120,"2026-03-30T21:50:35.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133457,1774907435487,-518.65,0.00046686,120,"2026-03-30T21:50:35.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133458,1774907435562,-518.65,0.00046686,120,"2026-03-30T21:50:35.562",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133459,1774907435642,-518.65,0.00046686,120,"2026-03-30T21:50:35.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133460,1774907435718,-518.65,0.00046686,120,"2026-03-30T21:50:35.718",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133461,1774907435793,-518.65,0.00046686,120,"2026-03-30T21:50:35.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133462,1774907435870,-518.65,0.00046686,120,"2026-03-30T21:50:35.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133463,1774907435943,-769.25522222,0.00046686,120,"2026-03-30T21:50:35.943",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133464,1774907436018,-518.65,0.00046686,120,"2026-03-30T21:50:36.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133465,1774907436090,-518.65,0.00046686,120,"2026-03-30T21:50:36.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133466,1774907436164,-518.85,0.00046686,120,"2026-03-30T21:50:36.164",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133467,1774907436238,-2931.99590924,0.00046686,120,"2026-03-30T21:50:36.238",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133468,1774907436315,-4883.38287448,0.00046686,120,"2026-03-30T21:50:36.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133469,1774907436391,-500.0,0.00046686,120,"2026-03-30T21:50:36.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133470,1774907436467,-500.0,0.00046686,120,"2026-03-30T21:50:36.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133471,1774907436543,-500.0,0.00046686,120,"2026-03-30T21:50:36.543",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133472,1774907436617,-500.0,0.00046686,120,"2026-03-30T21:50:36.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133473,1774907436691,-566.00555253,0.00046686,120,"2026-03-30T21:50:36.691",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133474,1774907436763,-500.0,0.00046686,120,"2026-03-30T21:50:36.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133475,1774907436835,-500.0,0.00046686,120,"2026-03-30T21:50:36.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133476,1774907436909,-500.0,0.00046686,120,"2026-03-30T21:50:36.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133477,1774907436983,-500.0,0.00046686,120,"2026-03-30T21:50:36.983",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133478,1774907437060,-500.0,0.00046686,120,"2026-03-30T21:50:37.060",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133479,1774907437134,-500.0,0.00046686,120,"2026-03-30T21:50:37.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133480,1774907437215,-500.0,0.00046686,120,"2026-03-30T21:50:37.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133481,1774907437291,-500.0,0.00046686,120,"2026-03-30T21:50:37.291",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133482,1774907437368,-500.0,0.00046686,120,"2026-03-30T21:50:37.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133483,1774907437443,-500.0,0.00046686,120,"2026-03-30T21:50:37.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133484,1774907437518,-500.0,0.00046686,120,"2026-03-30T21:50:37.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133485,1774907437594,-500.0,0.00046686,120,"2026-03-30T21:50:37.594",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133487,1774907437671,-500.0,0.00046686,120,"2026-03-30T21:50:37.671",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133489,1774907437749,-500.0,0.00046686,120,"2026-03-30T21:50:37.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133491,1774907437824,-500.0,0.00046686,120,"2026-03-30T21:50:37.824",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133492,1774907437897,-500.0,0.00046686,120,"2026-03-30T21:50:37.897",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133493,1774907437971,-500.0,0.00046686,120,"2026-03-30T21:50:37.971",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133494,1774907438042,-500.0,0.00046686,120,"2026-03-30T21:50:38.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133495,1774907438114,-500.0,0.00046686,120,"2026-03-30T21:50:38.114",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133496,1774907438187,-500.0,0.00046686,120,"2026-03-30T21:50:38.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133497,1774907438261,-500.0,0.00046686,120,"2026-03-30T21:50:38.261",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133498,1774907438343,-500.0,0.00046686,120,"2026-03-30T21:50:38.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133502,1774907438436,-500.0,0.00046686,120,"2026-03-30T21:50:38.436",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133503,1774907438509,-500.0,0.00046686,120,"2026-03-30T21:50:38.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133504,1774907438583,-500.0,0.00046686,120,"2026-03-30T21:50:38.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133505,1774907438658,-500.0,0.00046686,120,"2026-03-30T21:50:38.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133506,1774907438734,-500.0,0.00046686,120,"2026-03-30T21:50:38.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133507,1774907438806,-500.0,0.00046686,120,"2026-03-30T21:50:38.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133508,1774907438878,-500.0,0.00046686,120,"2026-03-30T21:50:38.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133509,1774907438946,-519.91551636,0.00046686,120,"2026-03-30T21:50:38.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133510,1774907439013,-271.42,0.00046686,120,"2026-03-30T21:50:39.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133511,1774907439080,-500.0,0.00046686,120,"2026-03-30T21:50:39.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133512,1774907439147,-500.0,0.00046686,120,"2026-03-30T21:50:39.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133513,1774907439218,-500.0,0.00046686,120,"2026-03-30T21:50:39.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133514,1774907439292,-500.0,0.00046686,120,"2026-03-30T21:50:39.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133515,1774907439368,-500.0,0.00046686,120,"2026-03-30T21:50:39.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133516,1774907439443,-500.0,0.00046686,120,"2026-03-30T21:50:39.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133517,1774907439516,-500.0,0.00046686,120,"2026-03-30T21:50:39.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133518,1774907439590,-500.0,0.00046686,120,"2026-03-30T21:50:39.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133519,1774907439666,-500.0,0.00046686,120,"2026-03-30T21:50:39.666",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133520,1774907439741,-500.0,0.00046686,120,"2026-03-30T21:50:39.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133521,1774907439813,-500.0,0.00046686,120,"2026-03-30T21:50:39.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133522,1774907439885,-500.0,0.00046686,120,"2026-03-30T21:50:39.885",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133523,1774907439959,-500.0,0.00046686,120,"2026-03-30T21:50:39.959",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133525,1774907440031,-500.0,0.00046686,120,"2026-03-30T21:50:40.031",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133527,1774907440102,-500.0,0.00046686,120,"2026-03-30T21:50:40.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133528,1774907440173,-219.44685717,0.00046686,120,"2026-03-30T21:50:40.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133529,1774907440248,-500.0,0.00046686,120,"2026-03-30T21:50:40.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133530,1774907440323,-177.19750056,0.00046686,120,"2026-03-30T21:50:40.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133531,1774907440880,-500.0,0.00046686,120,"2026-03-30T21:50:40.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133532,1774907440951,-500.0,0.00046686,120,"2026-03-30T21:50:40.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133533,1774907441019,-500.0,0.00046686,120,"2026-03-30T21:50:41.019",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133534,1774907441091,-500.0,0.00046686,120,"2026-03-30T21:50:41.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133535,1774907441163,-500.0,0.00046686,120,"2026-03-30T21:50:41.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133536,1774907441234,-500.0,0.00046686,120,"2026-03-30T21:50:41.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133537,1774907441308,-500.0,0.00046686,120,"2026-03-30T21:50:41.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133538,1774907441384,-500.0,0.00046686,120,"2026-03-30T21:50:41.384",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133539,1774907441458,-500.0,0.00046686,120,"2026-03-30T21:50:41.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133540,1774907441532,-500.0,0.00046686,120,"2026-03-30T21:50:41.532",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133541,1774907441607,-500.0,0.00046686,120,"2026-03-30T21:50:41.607",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133542,1774907441683,-500.0,0.00046686,120,"2026-03-30T21:50:41.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133543,1774907441760,-253.72,0.00046686,120,"2026-03-30T21:50:41.760",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133544,1774907441828,-4007.38921999,0.00046686,120,"2026-03-30T21:50:41.828",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133545,1774907441896,-500.0,0.00046686,120,"2026-03-30T21:50:41.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133546,1774907441966,-500.0,0.00046686,120,"2026-03-30T21:50:41.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133547,1774907442043,-500.0,0.00046686,120,"2026-03-30T21:50:42.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133548,1774907442114,-574.40359397,0.00046686,120,"2026-03-30T21:50:42.114",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133549,1774907442186,-6174.00837215,0.00046686,120,"2026-03-30T21:50:42.186",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133550,1774907442258,-232.53030939,0.00046686,120,"2026-03-30T21:50:42.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133551,1774907442331,-500.0,0.00046686,120,"2026-03-30T21:50:42.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133552,1774907442404,-500.0,0.00046686,120,"2026-03-30T21:50:42.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133553,1774907442479,-500.0,0.00046686,120,"2026-03-30T21:50:42.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133554,1774907442554,-500.0,0.00046686,120,"2026-03-30T21:50:42.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133556,1774907442630,-500.0,0.00046686,120,"2026-03-30T21:50:42.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133557,1774907442704,-500.0,0.00046686,120,"2026-03-30T21:50:42.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133561,1774907442774,-500.0,0.00046686,120,"2026-03-30T21:50:42.774",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133563,1774907442845,-500.0,0.00046686,120,"2026-03-30T21:50:42.845",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133564,1774907442920,-500.0,0.00046686,120,"2026-03-30T21:50:42.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133565,1774907442992,-500.0,0.00046686,120,"2026-03-30T21:50:42.992",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133566,1774907443065,-500.0,0.00046686,120,"2026-03-30T21:50:43.065",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133567,1774907443144,-500.0,0.00046686,120,"2026-03-30T21:50:43.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133568,1774907443222,-277.22794824,0.00046686,120,"2026-03-30T21:50:43.222",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133569,1774907443300,-500.0,0.00046686,120,"2026-03-30T21:50:43.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133570,1774907443378,-500.0,0.00046686,120,"2026-03-30T21:50:43.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133571,1774907443456,-500.0,0.00046686,120,"2026-03-30T21:50:43.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133572,1774907443535,-500.0,0.00046686,120,"2026-03-30T21:50:43.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133573,1774907443615,-500.0,0.00046686,120,"2026-03-30T21:50:43.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133575,1774907443693,-286.37489009,0.00046686,120,"2026-03-30T21:50:43.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133576,1774907443769,-500.0,0.00046686,120,"2026-03-30T21:50:43.769",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133577,1774907443841,-607.32322947,0.00046686,120,"2026-03-30T21:50:43.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133578,1774907443914,-500.0,0.00046686,120,"2026-03-30T21:50:43.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133579,1774907443985,-500.0,0.00046686,120,"2026-03-30T21:50:43.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133580,1774907444056,-576.56719357,0.00046686,120,"2026-03-30T21:50:44.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133581,1774907444128,-500.0,0.00046686,120,"2026-03-30T21:50:44.128",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133582,1774907444204,-500.0,0.00046686,120,"2026-03-30T21:50:44.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133583,1774907444279,-500.0,0.00046686,120,"2026-03-30T21:50:44.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133584,1774907444357,-500.0,0.00046686,120,"2026-03-30T21:50:44.357",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133585,1774907444431,-500.0,0.00046686,120,"2026-03-30T21:50:44.431",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133586,1774907444510,-600.30582575,0.00046686,120,"2026-03-30T21:50:44.510",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133587,1774907444588,-500.0,0.00046686,120,"2026-03-30T21:50:44.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133588,1774907444664,-500.0,0.00046686,120,"2026-03-30T21:50:44.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133589,1774907444741,-500.0,0.00046686,120,"2026-03-30T21:50:44.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133590,1774907444813,-500.0,0.00046686,120,"2026-03-30T21:50:44.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133591,1774907444885,-500.0,0.00046686,120,"2026-03-30T21:50:44.885",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133592,1774907444957,-501.34431671,0.00046686,120,"2026-03-30T21:50:44.957",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133593,1774907445030,-500.0,0.00046686,120,"2026-03-30T21:50:45.030",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133594,1774907445102,-313.73,0.00046686,120,"2026-03-30T21:50:45.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133595,1774907445176,-500.0,0.00046686,120,"2026-03-30T21:50:45.176",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133596,1774907445252,-1238.01734494,0.00046686,120,"2026-03-30T21:50:45.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133597,1774907445328,-578.35641794,0.00046686,120,"2026-03-30T21:50:45.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133598,1774907445406,-2104.80962192,0.00046686,120,"2026-03-30T21:50:45.406",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133599,1774907445482,-500.0,0.00046686,120,"2026-03-30T21:50:45.482",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133600,1774907445558,-500.0,0.00046686,120,"2026-03-30T21:50:45.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133601,1774907445633,-500.0,0.00046686,120,"2026-03-30T21:50:45.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133606,1774907445707,-500.0,0.00046686,120,"2026-03-30T21:50:45.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133607,1774907445779,-500.0,0.00046686,120,"2026-03-30T21:50:45.779",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133608,1774907445851,-500.0,0.00046686,120,"2026-03-30T21:50:45.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133609,1774907445922,-500.0,0.00046686,120,"2026-03-30T21:50:45.922",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133610,1774907445997,-500.0,0.00046686,120,"2026-03-30T21:50:45.997",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133611,1774907446070,-500.0,0.00046686,120,"2026-03-30T21:50:46.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133612,1774907446141,-500.0,0.00046686,120,"2026-03-30T21:50:46.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133613,1774907446216,-500.0,0.00046686,120,"2026-03-30T21:50:46.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133614,1774907446290,-500.0,0.00046686,120,"2026-03-30T21:50:46.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133616,1774907446364,-376.60653689,0.00046686,120,"2026-03-30T21:50:46.364",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133617,1774907446436,-500.0,0.00046686,120,"2026-03-30T21:50:46.436",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133618,1774907446509,-500.0,0.00046686,120,"2026-03-30T21:50:46.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133619,1774907446582,-2523.83044056,0.00046686,120,"2026-03-30T21:50:46.582",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133620,1774907446656,-500.0,0.00046686,120,"2026-03-30T21:50:46.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133621,1774907446729,-500.0,0.00046686,120,"2026-03-30T21:50:46.729",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133622,1774907446800,-500.0,0.00046686,120,"2026-03-30T21:50:46.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133623,1774907446870,-500.0,0.00046686,120,"2026-03-30T21:50:46.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133624,1774907446938,-349.35580328,0.00046686,120,"2026-03-30T21:50:46.938",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133625,1774907447005,-253.1244122,0.00046686,120,"2026-03-30T21:50:47.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133626,1774907447071,-6880.5895992,0.00046686,120,"2026-03-30T21:50:47.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133627,1774907447137,-1903.47479214,0.00046686,120,"2026-03-30T21:50:47.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133628,1774907447206,-2927.10678102,0.00046686,120,"2026-03-30T21:50:47.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133629,1774907447279,-186.23810267,0.00046686,120,"2026-03-30T21:50:47.279",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133630,1774907447353,-558.07770384,0.00046686,120,"2026-03-30T21:50:47.353",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133631,1774907447425,-1271.65624763,0.00046686,120,"2026-03-30T21:50:47.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133632,1774907447498,-1359.08456193,0.00046686,120,"2026-03-30T21:50:47.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133633,1774907447571,-2355.88804056,0.00046686,120,"2026-03-30T21:50:47.571",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133634,1774907447645,-506.72616428,0.00046686,120,"2026-03-30T21:50:47.645",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133635,1774907447717,-4230.84826334,0.00046686,120,"2026-03-30T21:50:47.717",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133636,1774907447786,-246.40244399,0.00046686,120,"2026-03-30T21:50:47.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133637,1774907447854,-654.52071284,0.00046686,120,"2026-03-30T21:50:47.854",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133638,1774907447921,-2106.96017452,0.00046686,120,"2026-03-30T21:50:47.921",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133639,1774907447990,-706.1810474,0.00046686,120,"2026-03-30T21:50:47.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133640,1774907448056,-520.25,0.00046686,120,"2026-03-30T21:50:48.056",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133641,1774907448123,-520.25,0.00046686,120,"2026-03-30T21:50:48.123",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133642,1774907448195,-520.25,0.00046686,120,"2026-03-30T21:50:48.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133643,1774907448268,-520.25,0.00046686,120,"2026-03-30T21:50:48.268",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133644,1774907448340,-520.25,0.00046686,120,"2026-03-30T21:50:48.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133645,1774907448411,-1153.65619211,0.00046686,120,"2026-03-30T21:50:48.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133646,1774907448485,-520.25,0.00046686,120,"2026-03-30T21:50:48.485",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133647,1774907448559,-520.25,0.00046686,120,"2026-03-30T21:50:48.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133648,1774907448633,-520.25,0.00046686,120,"2026-03-30T21:50:48.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133649,1774907448705,-520.25,0.00046686,120,"2026-03-30T21:50:48.705",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133650,1774907448773,-545.14305223,0.00046686,120,"2026-03-30T21:50:48.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133651,1774907448840,-520.25,0.00046686,120,"2026-03-30T21:50:48.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133652,1774907448909,-1494.50521042,0.00046686,120,"2026-03-30T21:50:48.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133653,1774907448977,-520.25,0.00046686,120,"2026-03-30T21:50:48.977",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133654,1774907449043,-520.25,0.00046686,120,"2026-03-30T21:50:49.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133655,1774907449110,-184.54804588,0.00046686,120,"2026-03-30T21:50:49.110",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133656,1774907449181,-520.25,0.00046686,120,"2026-03-30T21:50:49.181",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133657,1774907449253,-520.25,0.00046686,120,"2026-03-30T21:50:49.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133658,1774907449327,-520.25,0.00046686,120,"2026-03-30T21:50:49.327",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133659,1774907449401,-520.25,0.00046686,120,"2026-03-30T21:50:49.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133660,1774907449787,-202.71819015,0.00046686,120,"2026-03-30T21:50:49.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133661,1774907449859,-520.25,0.00046686,120,"2026-03-30T21:50:49.859",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133662,1774907449931,-520.25,0.00046686,120,"2026-03-30T21:50:49.931",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133663,1774907450006,-520.25,0.00046686,120,"2026-03-30T21:50:50.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133664,1774907450077,-520.25,0.00046686,120,"2026-03-30T21:50:50.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133665,1774907450147,-520.25,0.00046686,120,"2026-03-30T21:50:50.147",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133666,1774907450220,-520.25,0.00046686,120,"2026-03-30T21:50:50.220",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133667,1774907450294,-873.15238032,0.00046686,120,"2026-03-30T21:50:50.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133668,1774907450370,-520.25,0.00046686,120,"2026-03-30T21:50:50.370",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133669,1774907450445,-520.3,0.00046686,120,"2026-03-30T21:50:50.445",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133670,1774907450519,-500.0,0.00046686,120,"2026-03-30T21:50:50.519",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133671,1774907450591,-500.0,0.00046686,120,"2026-03-30T21:50:50.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133672,1774907450665,-500.0,0.00046686,120,"2026-03-30T21:50:50.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133673,1774907450738,-500.0,0.00046686,120,"2026-03-30T21:50:50.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133674,1774907450807,-500.0,0.00046686,120,"2026-03-30T21:50:50.807",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133675,1774907450875,-500.0,0.00046686,120,"2026-03-30T21:50:50.875",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133676,1774907450945,-500.0,0.00046686,120,"2026-03-30T21:50:50.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133677,1774907451016,-500.0,0.00046686,120,"2026-03-30T21:50:51.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133678,1774907451087,-500.0,0.00046686,120,"2026-03-30T21:50:51.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133679,1774907451156,-500.0,0.00046686,120,"2026-03-30T21:50:51.156",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133680,1774907451225,-500.0,0.00046686,120,"2026-03-30T21:50:51.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133681,1774907451296,-500.0,0.00046686,120,"2026-03-30T21:50:51.296",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133682,1774907451368,-500.0,0.00046686,120,"2026-03-30T21:50:51.368",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133683,1774907451439,-500.0,0.00046686,120,"2026-03-30T21:50:51.439",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133684,1774907451512,-500.0,0.00046686,120,"2026-03-30T21:50:51.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133685,1774907451584,-500.0,0.00046686,120,"2026-03-30T21:50:51.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133686,1774907451655,-578.23398755,0.00046686,120,"2026-03-30T21:50:51.655",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133687,1774907451728,-500.0,0.00046686,120,"2026-03-30T21:50:51.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133688,1774907451799,-500.0,0.00046686,120,"2026-03-30T21:50:51.799",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133689,1774907451868,-500.0,0.00046686,120,"2026-03-30T21:50:51.868",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133690,1774907451939,-500.0,0.00046686,120,"2026-03-30T21:50:51.939",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133691,1774907452006,-500.0,0.00046686,120,"2026-03-30T21:50:52.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133692,1774907452072,-384.69555739,0.00046686,120,"2026-03-30T21:50:52.072",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133693,1774907452139,-500.0,0.00046686,120,"2026-03-30T21:50:52.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133694,1774907452206,-500.0,0.00046686,120,"2026-03-30T21:50:52.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133695,1774907452274,-499.11277374,0.00046686,120,"2026-03-30T21:50:52.274",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133696,1774907452343,-500.0,0.00046686,120,"2026-03-30T21:50:52.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133697,1774907452410,-500.0,0.00046686,120,"2026-03-30T21:50:52.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133698,1774907452477,-500.0,0.00046686,120,"2026-03-30T21:50:52.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133699,1774907452546,-500.0,0.00046686,120,"2026-03-30T21:50:52.546",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133700,1774907452615,-500.0,0.00046686,120,"2026-03-30T21:50:52.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133701,1774907452683,-500.0,0.00046686,120,"2026-03-30T21:50:52.683",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133702,1774907452749,-500.0,0.00046686,120,"2026-03-30T21:50:52.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133703,1774907452814,-500.0,0.00046686,120,"2026-03-30T21:50:52.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133704,1774907452880,-500.0,0.00046686,120,"2026-03-30T21:50:52.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133705,1774907452948,-500.0,0.00046686,120,"2026-03-30T21:50:52.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133706,1774907453016,-500.0,0.00046686,120,"2026-03-30T21:50:53.016",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133707,1774907453083,-500.0,0.00046686,120,"2026-03-30T21:50:53.083",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133708,1774907453150,-500.0,0.00046686,120,"2026-03-30T21:50:53.150",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133709,1774907453221,-500.0,0.00046686,120,"2026-03-30T21:50:53.221",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133710,1774907453295,-239.629212,0.00046686,120,"2026-03-30T21:50:53.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133711,1774907453369,-500.0,0.00046686,120,"2026-03-30T21:50:53.369",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133712,1774907453441,-500.0,0.00046686,120,"2026-03-30T21:50:53.441",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133713,1774907453514,-500.0,0.00046686,120,"2026-03-30T21:50:53.514",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133714,1774907453585,-500.0,0.00046686,120,"2026-03-30T21:50:53.585",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133715,1774907453656,-500.0,0.00046686,120,"2026-03-30T21:50:53.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133716,1774907453728,-500.0,0.00046686,120,"2026-03-30T21:50:53.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133717,1774907453798,-500.0,0.00046686,120,"2026-03-30T21:50:53.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133718,1774907453869,-500.0,0.00046686,120,"2026-03-30T21:50:53.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133719,1774907453941,-500.0,0.00046686,120,"2026-03-30T21:50:53.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133720,1774907454013,-220.79,0.00046686,120,"2026-03-30T21:50:54.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133721,1774907454084,-500.0,0.00046686,120,"2026-03-30T21:50:54.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133722,1774907454154,-500.0,0.00046686,120,"2026-03-30T21:50:54.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133723,1774907454225,-500.0,0.00046686,120,"2026-03-30T21:50:54.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133724,1774907454302,-500.0,0.00046686,120,"2026-03-30T21:50:54.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133725,1774907454379,-500.0,0.00046686,120,"2026-03-30T21:50:54.379",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133726,1774907454454,-500.0,0.00046686,120,"2026-03-30T21:50:54.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133727,1774907454530,-500.0,0.00046686,120,"2026-03-30T21:50:54.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133728,1774907454604,-500.0,0.00046686,120,"2026-03-30T21:50:54.604",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133729,1774907454679,-500.0,0.00046686,120,"2026-03-30T21:50:54.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133730,1774907454752,-500.0,0.00046686,120,"2026-03-30T21:50:54.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133731,1774907454826,-500.0,0.00046686,120,"2026-03-30T21:50:54.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133732,1774907454899,-500.0,0.00046686,120,"2026-03-30T21:50:54.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133733,1774907454975,-500.0,0.00046686,120,"2026-03-30T21:50:54.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133734,1774907455046,-500.0,0.00046686,120,"2026-03-30T21:50:55.046",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133735,1774907455119,-500.0,0.00046686,120,"2026-03-30T21:50:55.119",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133736,1774907455191,-500.0,0.00046686,120,"2026-03-30T21:50:55.191",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133737,1774907455263,-500.0,0.00046686,120,"2026-03-30T21:50:55.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133738,1774907455334,-500.0,0.00046686,120,"2026-03-30T21:50:55.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133739,1774907455402,-500.0,0.00046686,120,"2026-03-30T21:50:55.402",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133740,1774907455474,-629.95636218,0.00046686,120,"2026-03-30T21:50:55.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133741,1774907455547,-711.02,0.00046686,120,"2026-03-30T21:50:55.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133742,1774907455620,-711.02,0.00046686,120,"2026-03-30T21:50:55.620",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133743,1774907455693,-711.02,0.00046686,120,"2026-03-30T21:50:55.693",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133744,1774907455764,-711.02,0.00046686,120,"2026-03-30T21:50:55.764",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133745,1774907455835,-711.02,0.00046686,120,"2026-03-30T21:50:55.835",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133746,1774907455905,-500.0,0.00046686,120,"2026-03-30T21:50:55.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133747,1774907455973,-711.02,0.00046686,120,"2026-03-30T21:50:55.973",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133748,1774907456045,-711.02,0.00046686,120,"2026-03-30T21:50:56.045",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133749,1774907456114,-500.0,0.00046686,120,"2026-03-30T21:50:56.114",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133750,1774907456182,-711.02,0.00046686,120,"2026-03-30T21:50:56.182",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133751,1774907456251,-711.02,0.00046686,120,"2026-03-30T21:50:56.251",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133752,1774907456322,-711.02,0.00046686,120,"2026-03-30T21:50:56.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133753,1774907456391,-711.02,0.00046686,120,"2026-03-30T21:50:56.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133754,1774907456463,-500.0,0.00046686,120,"2026-03-30T21:50:56.463",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133755,1774907456535,-711.02,0.00046686,120,"2026-03-30T21:50:56.535",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133756,1774907456607,-500.0,0.00046686,120,"2026-03-30T21:50:56.607",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133757,1774907456678,-711.02,0.00046686,120,"2026-03-30T21:50:56.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133758,1774907456747,-500.0,0.00046686,120,"2026-03-30T21:50:56.747",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133759,1774907456814,-711.02,0.00046686,120,"2026-03-30T21:50:56.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133760,1774907456881,-500.0,0.00046686,120,"2026-03-30T21:50:56.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133761,1774907456948,-711.02,0.00046686,120,"2026-03-30T21:50:56.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133762,1774907457018,-500.0,0.00046686,120,"2026-03-30T21:50:57.018",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133763,1774907457087,-711.02,0.00046686,120,"2026-03-30T21:50:57.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133764,1774907457158,-500.0,0.00046686,120,"2026-03-30T21:50:57.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133765,1774907457230,-711.02,0.00046686,120,"2026-03-30T21:50:57.230",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133766,1774907457303,-711.02,0.00046686,120,"2026-03-30T21:50:57.303",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133767,1774907457377,-711.02,0.00046686,120,"2026-03-30T21:50:57.377",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133768,1774907457447,-711.02,0.00046686,120,"2026-03-30T21:50:57.447",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133769,1774907457518,-711.02,0.00046686,120,"2026-03-30T21:50:57.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133770,1774907457589,-711.02,0.00046686,120,"2026-03-30T21:50:57.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133771,1774907457660,-711.02,0.00046686,120,"2026-03-30T21:50:57.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133772,1774907457729,-711.25,0.00046686,120,"2026-03-30T21:50:57.729",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133773,1774907457797,-1076.03,0.00046686,120,"2026-03-30T21:50:57.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133774,1774907457865,-1076.03,0.00046686,120,"2026-03-30T21:50:57.865",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133775,1774907457930,-1076.03,0.00046686,120,"2026-03-30T21:50:57.930",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133776,1774907457996,-1076.03,0.00046686,120,"2026-03-30T21:50:57.996",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133777,1774907458329,-1076.03,0.00046686,120,"2026-03-30T21:50:58.329",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133778,1774907458405,-1076.03,0.00046686,120,"2026-03-30T21:50:58.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133779,1774907458478,-1076.03,0.00046686,120,"2026-03-30T21:50:58.478",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133780,1774907458550,-1076.03,0.00046686,120,"2026-03-30T21:50:58.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133781,1774907458625,-1076.03,0.00046686,120,"2026-03-30T21:50:58.625",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133782,1774907458696,-1076.03,0.00046686,120,"2026-03-30T21:50:58.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133783,1774907458766,-1076.03,0.00046686,120,"2026-03-30T21:50:58.766",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133784,1774907458838,-1076.03,0.00046686,120,"2026-03-30T21:50:58.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133785,1774907458912,-1076.03,0.00046686,120,"2026-03-30T21:50:58.912",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133786,1774907458982,-1076.03,0.00046686,120,"2026-03-30T21:50:58.982",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133787,1774907459053,-1076.03,0.00046686,120,"2026-03-30T21:50:59.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133788,1774907459122,-1076.03,0.00046686,120,"2026-03-30T21:50:59.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133789,1774907459196,-1076.03,0.00046686,120,"2026-03-30T21:50:59.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133790,1774907459273,-1076.03,0.00046686,120,"2026-03-30T21:50:59.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133791,1774907459349,-1076.03,0.00046686,120,"2026-03-30T21:50:59.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133792,1774907459425,-1076.03,0.00046686,120,"2026-03-30T21:50:59.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133793,1774907459498,-1076.03,0.00046686,120,"2026-03-30T21:50:59.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133794,1774907459574,-1076.03,0.00046686,120,"2026-03-30T21:50:59.574",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133795,1774907459649,-1076.03,0.00046686,120,"2026-03-30T21:50:59.649",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133796,1774907459723,-1076.14,0.00046686,120,"2026-03-30T21:50:59.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133797,1774907459791,-722.92,0.00046686,120,"2026-03-30T21:50:59.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133798,1774907459861,-722.92,0.00046686,120,"2026-03-30T21:50:59.861",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133799,1774907459933,-722.92,0.00046686,120,"2026-03-30T21:50:59.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133800,1774907460001,-722.92,0.00046686,120,"2026-03-30T21:51:00.001",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133801,1774907460071,-722.92,0.00046686,120,"2026-03-30T21:51:00.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133802,1774907460141,-722.92,0.00046686,120,"2026-03-30T21:51:00.141",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133803,1774907460217,-722.92,0.00046686,120,"2026-03-30T21:51:00.217",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133804,1774907460297,-722.92,0.00046686,120,"2026-03-30T21:51:00.297",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133805,1774907460378,-722.92,0.00046686,120,"2026-03-30T21:51:00.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133806,1774907460454,-722.92,0.00046686,120,"2026-03-30T21:51:00.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133807,1774907460528,-722.92,0.00046686,120,"2026-03-30T21:51:00.528",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133808,1774907460602,-722.92,0.00046686,120,"2026-03-30T21:51:00.602",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133809,1774907460675,-722.92,0.00046686,120,"2026-03-30T21:51:00.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133810,1774907460752,-722.92,0.00046686,120,"2026-03-30T21:51:00.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133811,1774907460822,-722.92,0.00046686,120,"2026-03-30T21:51:00.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133812,1774907460893,-722.92,0.00046686,120,"2026-03-30T21:51:00.893",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133813,1774907460966,-722.92,0.00046686,120,"2026-03-30T21:51:00.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133814,1774907461037,-722.92,0.00046686,120,"2026-03-30T21:51:01.037",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133815,1774907461105,-722.92,0.00046686,120,"2026-03-30T21:51:01.105",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133816,1774907461172,-722.92,0.00046686,120,"2026-03-30T21:51:01.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133817,1774907461241,-722.92,0.00046686,120,"2026-03-30T21:51:01.241",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133818,1774907461316,-722.92,0.00046686,120,"2026-03-30T21:51:01.316",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133819,1774907461388,-722.92,0.00046686,120,"2026-03-30T21:51:01.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133820,1774907461462,-723.11,0.00046686,120,"2026-03-30T21:51:01.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133821,1774907461534,-500.0,0.00046686,120,"2026-03-30T21:51:01.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133822,1774907461605,-500.0,0.00046686,120,"2026-03-30T21:51:01.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133823,1774907461675,-500.0,0.00046686,120,"2026-03-30T21:51:01.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133824,1774907461744,-500.0,0.00046686,120,"2026-03-30T21:51:01.744",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133825,1774907461814,-500.0,0.00046686,120,"2026-03-30T21:51:01.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133826,1774907461884,-500.0,0.00046686,120,"2026-03-30T21:51:01.884",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133827,1774907461950,-560.49878133,0.00046686,120,"2026-03-30T21:51:01.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133828,1774907462017,-500.0,0.00046686,120,"2026-03-30T21:51:02.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133829,1774907462084,-500.0,0.00046686,120,"2026-03-30T21:51:02.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133830,1774907462153,-500.0,0.00046686,120,"2026-03-30T21:51:02.153",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133831,1774907462225,-500.0,0.00046686,120,"2026-03-30T21:51:02.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133832,1774907462301,-500.0,0.00046686,120,"2026-03-30T21:51:02.301",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133833,1774907462375,-500.0,0.00046686,120,"2026-03-30T21:51:02.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133834,1774907462448,-500.0,0.00046686,120,"2026-03-30T21:51:02.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133835,1774907462520,-500.0,0.00046686,120,"2026-03-30T21:51:02.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133836,1774907462593,-500.0,0.00046686,120,"2026-03-30T21:51:02.593",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133837,1774907462667,-500.0,0.00046686,120,"2026-03-30T21:51:02.667",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133838,1774907462740,-500.0,0.00046686,120,"2026-03-30T21:51:02.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133839,1774907462811,-500.0,0.00046686,120,"2026-03-30T21:51:02.811",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133840,1774907462879,-500.0,0.00046686,120,"2026-03-30T21:51:02.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133841,1774907462947,-500.0,0.00046686,120,"2026-03-30T21:51:02.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133842,1774907463012,-500.0,0.00046686,120,"2026-03-30T21:51:03.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133843,1774907463078,-500.0,0.00046686,120,"2026-03-30T21:51:03.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133844,1774907463142,-500.0,0.00046686,120,"2026-03-30T21:51:03.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133845,1774907463207,-500.0,0.00046686,120,"2026-03-30T21:51:03.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133846,1774907463276,-499.4,0.00046686,120,"2026-03-30T21:51:03.276",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133847,1774907463346,-1141.89,0.00046686,120,"2026-03-30T21:51:03.346",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133848,1774907463416,-1141.89,0.00046686,120,"2026-03-30T21:51:03.416",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133849,1774907463489,-1141.89,0.00046686,120,"2026-03-30T21:51:03.489",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133850,1774907463560,-1141.89,0.00046686,120,"2026-03-30T21:51:03.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133851,1774907463633,-1141.89,0.00046686,120,"2026-03-30T21:51:03.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133852,1774907463702,-1141.89,0.00046686,120,"2026-03-30T21:51:03.702",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133853,1774907463771,-1141.89,0.00046686,120,"2026-03-30T21:51:03.771",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133854,1774907463838,-1141.89,0.00046686,120,"2026-03-30T21:51:03.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133855,1774907463907,-1141.89,0.00046686,120,"2026-03-30T21:51:03.907",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133856,1774907463975,-1141.89,0.00046686,120,"2026-03-30T21:51:03.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133857,1774907464041,-1141.89,0.00046686,120,"2026-03-30T21:51:04.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133858,1774907464107,-1141.89,0.00046686,120,"2026-03-30T21:51:04.107",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133859,1774907464173,-1141.89,0.00046686,120,"2026-03-30T21:51:04.173",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133860,1774907464245,-1141.89,0.00046686,120,"2026-03-30T21:51:04.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133861,1774907464323,-1141.89,0.00046686,120,"2026-03-30T21:51:04.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133862,1774907464395,-1141.89,0.00046686,120,"2026-03-30T21:51:04.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133863,1774907464467,-1141.89,0.00046686,120,"2026-03-30T21:51:04.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133864,1774907464540,-1141.89,0.00046686,120,"2026-03-30T21:51:04.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133865,1774907464613,-1141.89,0.00046686,120,"2026-03-30T21:51:04.613",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133866,1774907464684,-1141.89,0.00046686,120,"2026-03-30T21:51:04.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133867,1774907464750,-1141.89,0.00046686,120,"2026-03-30T21:51:04.750",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133868,1774907464816,-1141.89,0.00046686,120,"2026-03-30T21:51:04.816",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133869,1774907464881,-1141.89,0.00046686,120,"2026-03-30T21:51:04.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133870,1774907464950,-1142.08750564,0.00046686,120,"2026-03-30T21:51:04.950",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133871,1774907465021,-500.0,0.00046686,120,"2026-03-30T21:51:05.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133872,1774907465091,-500.0,0.00046686,120,"2026-03-30T21:51:05.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133873,1774907465160,-500.0,0.00046686,120,"2026-03-30T21:51:05.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133874,1774907465231,-500.0,0.00046686,120,"2026-03-30T21:51:05.231",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133875,1774907465305,-500.0,0.00046686,120,"2026-03-30T21:51:05.305",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133876,1774907465378,-500.0,0.00046686,120,"2026-03-30T21:51:05.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133877,1774907465450,-500.0,0.00046686,120,"2026-03-30T21:51:05.450",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133878,1774907465526,-500.0,0.00046686,120,"2026-03-30T21:51:05.526",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133879,1774907465600,-500.0,0.00046686,120,"2026-03-30T21:51:05.600",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133880,1774907465673,-500.0,0.00046686,120,"2026-03-30T21:51:05.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133881,1774907465744,-500.0,0.00046686,120,"2026-03-30T21:51:05.744",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133882,1774907465812,-500.0,0.00046686,120,"2026-03-30T21:51:05.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133883,1774907465879,-500.0,0.00046686,120,"2026-03-30T21:51:05.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133884,1774907465948,-500.0,0.00046686,120,"2026-03-30T21:51:05.948",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133885,1774907466015,-500.0,0.00046686,120,"2026-03-30T21:51:06.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133886,1774907466081,-222.64,0.00046686,120,"2026-03-30T21:51:06.081",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133887,1774907466150,-500.0,0.00046686,120,"2026-03-30T21:51:06.150",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133888,1774907466219,-500.0,0.00046686,120,"2026-03-30T21:51:06.219",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133889,1774907466290,-520.93453628,0.00046686,120,"2026-03-30T21:51:06.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133890,1774907466361,-500.0,0.00046686,120,"2026-03-30T21:51:06.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133891,1774907466433,-500.0,0.00046686,120,"2026-03-30T21:51:06.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133892,1774907466509,-879.91,0.00046686,120,"2026-03-30T21:51:06.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133893,1774907466589,-879.91,0.00046686,120,"2026-03-30T21:51:06.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133894,1774907466668,-879.91,0.00046686,120,"2026-03-30T21:51:06.668",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133895,1774907467089,-879.91,0.00046686,120,"2026-03-30T21:51:07.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133896,1774907467161,-879.91,0.00046686,120,"2026-03-30T21:51:07.161",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133897,1774907467233,-879.91,0.00046686,120,"2026-03-30T21:51:07.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133898,1774907467307,-879.91,0.00046686,120,"2026-03-30T21:51:07.307",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133899,1774907467380,-879.91,0.00046686,120,"2026-03-30T21:51:07.380",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133900,1774907467454,-879.91,0.00046686,120,"2026-03-30T21:51:07.454",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133901,1774907467527,-879.91,0.00046686,120,"2026-03-30T21:51:07.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133902,1774907467601,-879.91,0.00046686,120,"2026-03-30T21:51:07.601",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133903,1774907467675,-879.91,0.00046686,120,"2026-03-30T21:51:07.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133904,1774907467748,-879.91,0.00046686,120,"2026-03-30T21:51:07.748",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133905,1774907467821,-879.91,0.00046686,120,"2026-03-30T21:51:07.821",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133906,1774907467895,-879.91,0.00046686,120,"2026-03-30T21:51:07.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133907,1774907467967,-879.91,0.00046686,120,"2026-03-30T21:51:07.967",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133908,1774907468038,-879.91,0.00046686,120,"2026-03-30T21:51:08.038",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133909,1774907468114,-879.91,0.00046686,120,"2026-03-30T21:51:08.114",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133910,1774907468188,-879.91,0.00046686,120,"2026-03-30T21:51:08.188",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133911,1774907468263,-879.91,0.00046686,120,"2026-03-30T21:51:08.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133912,1774907468340,-879.91,0.00046686,120,"2026-03-30T21:51:08.340",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133913,1774907468414,-879.91,0.00046686,120,"2026-03-30T21:51:08.414",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133914,1774907468486,-879.91,0.00046686,120,"2026-03-30T21:51:08.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133915,1774907468560,-879.92,0.00046686,120,"2026-03-30T21:51:08.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133916,1774907468636,-500.0,0.00046686,120,"2026-03-30T21:51:08.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133917,1774907468713,-500.0,0.00046686,120,"2026-03-30T21:51:08.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133918,1774907468783,-500.0,0.00046686,120,"2026-03-30T21:51:08.783",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133919,1774907468855,-500.0,0.00046686,120,"2026-03-30T21:51:08.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133920,1774907468927,-500.0,0.00046686,120,"2026-03-30T21:51:08.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133921,1774907468998,-500.0,0.00046686,120,"2026-03-30T21:51:08.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133922,1774907469070,-500.0,0.00046686,120,"2026-03-30T21:51:09.070",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133923,1774907469142,-500.0,0.00046686,120,"2026-03-30T21:51:09.142",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133924,1774907469215,-500.0,0.00046686,120,"2026-03-30T21:51:09.215",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133925,1774907469294,-609.6,0.00046686,120,"2026-03-30T21:51:09.294",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133926,1774907469372,-500.0,0.00046686,120,"2026-03-30T21:51:09.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133927,1774907469453,-500.0,0.00046686,120,"2026-03-30T21:51:09.453",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133928,1774907469533,-500.0,0.00046686,120,"2026-03-30T21:51:09.533",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133929,1774907469615,-500.0,0.00046686,120,"2026-03-30T21:51:09.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133930,1774907469692,-500.0,0.00046686,120,"2026-03-30T21:51:09.692",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133931,1774907469767,-500.0,0.00046686,120,"2026-03-30T21:51:09.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133932,1774907469841,-500.0,0.00046686,120,"2026-03-30T21:51:09.841",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133933,1774907469915,-500.0,0.00046686,120,"2026-03-30T21:51:09.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133934,1774907469988,-500.0,0.00046686,120,"2026-03-30T21:51:09.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133935,1774907470061,-500.0,0.00046686,120,"2026-03-30T21:51:10.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133936,1774907470135,-500.0,0.00046686,120,"2026-03-30T21:51:10.135",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133937,1774907470210,-500.0,0.00046686,120,"2026-03-30T21:51:10.210",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133938,1774907470295,-500.0,0.00046686,120,"2026-03-30T21:51:10.295",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133939,1774907470375,-500.0,0.00046686,120,"2026-03-30T21:51:10.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133940,1774907470458,-500.0,0.00046686,120,"2026-03-30T21:51:10.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133941,1774907470538,-517.36,0.00046686,120,"2026-03-30T21:51:10.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133942,1774907470624,-500.0,0.00046686,120,"2026-03-30T21:51:10.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133943,1774907470707,-500.0,0.00046686,120,"2026-03-30T21:51:10.707",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133944,1774907470787,-500.0,0.00046686,120,"2026-03-30T21:51:10.787",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133945,1774907470864,-500.0,0.00046686,120,"2026-03-30T21:51:10.864",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133946,1774907470941,-500.0,0.00046686,120,"2026-03-30T21:51:10.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133947,1774907471017,-500.0,0.00046686,120,"2026-03-30T21:51:11.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133948,1774907471090,-500.0,0.00046686,120,"2026-03-30T21:51:11.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133949,1774907471162,-326.5,0.00046686,120,"2026-03-30T21:51:11.162",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133950,1774907471234,-500.0,0.00046686,120,"2026-03-30T21:51:11.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133951,1774907471308,-500.0,0.00046686,120,"2026-03-30T21:51:11.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133952,1774907471399,-500.0,0.00046686,120,"2026-03-30T21:51:11.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133953,1774907471480,-500.0,0.00046686,120,"2026-03-30T21:51:11.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133954,1774907471558,-500.0,0.00046686,120,"2026-03-30T21:51:11.558",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133955,1774907471635,-500.0,0.00046686,120,"2026-03-30T21:51:11.635",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133956,1774907471920,-500.0,0.00046686,120,"2026-03-30T21:51:11.920",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133957,1774907471995,-550.0,0.00046686,120,"2026-03-30T21:51:11.995",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133958,1774907472073,-518.34638015,0.00046686,120,"2026-03-30T21:51:12.073",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133959,1774907472148,-500.0,0.00046686,120,"2026-03-30T21:51:12.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133960,1774907472227,-500.0,0.00046686,120,"2026-03-30T21:51:12.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133961,1774907472306,-230.67430097,0.00046686,120,"2026-03-30T21:51:12.306",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133962,1774907472386,-500.0,0.00046686,120,"2026-03-30T21:51:12.386",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133963,1774907472463,-500.0,0.00046686,120,"2026-03-30T21:51:12.463",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133964,1774907472540,-312.26935563,0.00046686,120,"2026-03-30T21:51:12.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133965,1774907472616,-500.0,0.00046686,120,"2026-03-30T21:51:12.616",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133966,1774907472689,-500.0,0.00046686,120,"2026-03-30T21:51:12.689",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133967,1774907472763,-500.0,0.00046686,120,"2026-03-30T21:51:12.763",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133968,1774907472836,-500.0,0.00046686,120,"2026-03-30T21:51:12.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133969,1774907472907,-500.0,0.00046686,120,"2026-03-30T21:51:12.907",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133970,1774907472976,-500.0,0.00046686,120,"2026-03-30T21:51:12.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133971,1774907473052,-500.0,0.00046686,120,"2026-03-30T21:51:13.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133972,1774907473125,-500.0,0.00046686,120,"2026-03-30T21:51:13.125",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133973,1774907473201,-500.0,0.00046686,120,"2026-03-30T21:51:13.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133974,1774907473277,-500.0,0.00046686,120,"2026-03-30T21:51:13.277",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133975,1774907473355,-553.65,0.00046686,120,"2026-03-30T21:51:13.355",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133976,1774907473434,-500.0,0.00046686,120,"2026-03-30T21:51:13.434",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133977,1774907473511,-500.0,0.00046686,120,"2026-03-30T21:51:13.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133978,1774907473590,-500.0,0.00046686,120,"2026-03-30T21:51:13.590",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133979,1774907473672,-500.0,0.00046686,120,"2026-03-30T21:51:13.672",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133980,1774907473750,-500.0,0.00046686,120,"2026-03-30T21:51:13.750",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133981,1774907473823,-500.0,0.00046686,120,"2026-03-30T21:51:13.823",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133982,1774907473899,-500.0,0.00046686,120,"2026-03-30T21:51:13.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133983,1774907473978,-500.0,0.00046686,120,"2026-03-30T21:51:13.978",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133984,1774907474051,-500.0,0.00046686,120,"2026-03-30T21:51:14.051",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133985,1774907474121,-500.0,0.00046686,120,"2026-03-30T21:51:14.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133986,1774907474196,-500.0,0.00046686,120,"2026-03-30T21:51:14.196",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133987,1774907474272,-500.0,0.00046686,120,"2026-03-30T21:51:14.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133988,1774907474346,-500.0,0.00046686,120,"2026-03-30T21:51:14.346",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133989,1774907474421,-500.0,0.00046686,120,"2026-03-30T21:51:14.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133990,1774907474495,-255.44,0.00046686,120,"2026-03-30T21:51:14.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133991,1774907474572,-441.33,0.00046686,120,"2026-03-30T21:51:14.572",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133992,1774907474656,-500.0,0.00046686,120,"2026-03-30T21:51:14.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133993,1774907474734,-50000.0,0.00046686,46,"2026-03-30T21:51:14.734",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133994,1774907474812,-50000.0,0.00046686,47,"2026-03-30T21:51:14.812",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133995,1774907474887,-50000.0,0.00046686,49,"2026-03-30T21:51:14.887",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133996,1774907474960,-3482.72,0.00046686,120,"2026-03-30T21:51:14.960",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133997,1774907475032,-3482.72,0.00046686,120,"2026-03-30T21:51:15.032",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133998,1774907475104,-3482.72,0.00046686,120,"2026-03-30T21:51:15.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419133999,1774907475179,-3482.72,0.00046686,120,"2026-03-30T21:51:15.179",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134000,1774907475255,-3482.72,0.00046686,120,"2026-03-30T21:51:15.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134001,1774907475331,-3482.72,0.00046686,120,"2026-03-30T21:51:15.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134002,1774907475408,-3482.72,0.00046686,120,"2026-03-30T21:51:15.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134003,1774907475486,-3482.72,0.00046686,120,"2026-03-30T21:51:15.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134004,1774907475566,-3482.72,0.00046686,120,"2026-03-30T21:51:15.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134005,1774907475644,-3482.72,0.00046686,120,"2026-03-30T21:51:15.644",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134006,1774907475723,-3482.72,0.00046686,120,"2026-03-30T21:51:15.723",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134007,1774907475804,-3482.72,0.00046686,120,"2026-03-30T21:51:15.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134008,1774907475881,-3482.72,0.00046686,120,"2026-03-30T21:51:15.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134009,1774907475959,-3482.72,0.00046686,120,"2026-03-30T21:51:15.959",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134010,1774907476036,-3482.72,0.00046686,120,"2026-03-30T21:51:16.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134011,1774907476113,-3482.72,0.00046686,120,"2026-03-30T21:51:16.113",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134012,1774907476575,-3482.72,0.00046686,120,"2026-03-30T21:51:16.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134013,1774907476651,-3482.72,0.00046686,120,"2026-03-30T21:51:16.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134014,1774907476725,-3482.72,0.00046686,120,"2026-03-30T21:51:16.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134015,1774907476797,-3482.72,0.00046686,120,"2026-03-30T21:51:16.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134016,1774907476869,-3482.72,0.00046686,120,"2026-03-30T21:51:16.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134017,1774907476941,-3482.72,0.00046686,120,"2026-03-30T21:51:16.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134018,1774907477014,-3482.72,0.00046686,120,"2026-03-30T21:51:17.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134019,1774907477086,-3482.74670441,0.00046686,120,"2026-03-30T21:51:17.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134020,1774907477158,-500.0,0.00046686,120,"2026-03-30T21:51:17.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134021,1774907477233,-500.0,0.00046686,120,"2026-03-30T21:51:17.233",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134022,1774907477309,-500.0,0.00046686,120,"2026-03-30T21:51:17.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134023,1774907477385,-500.0,0.00046686,120,"2026-03-30T21:51:17.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134024,1774907477468,-500.0,0.00046686,120,"2026-03-30T21:51:17.468",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134025,1774907477544,-500.0,0.00046686,120,"2026-03-30T21:51:17.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134026,1774907477627,-500.0,0.00046686,120,"2026-03-30T21:51:17.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134027,1774907477706,-500.0,0.00046686,120,"2026-03-30T21:51:17.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134028,1774907477786,-500.0,0.00046686,120,"2026-03-30T21:51:17.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134029,1774907477865,-500.0,0.00046686,120,"2026-03-30T21:51:17.865",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134030,1774907477939,-500.0,0.00046686,120,"2026-03-30T21:51:17.939",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134031,1774907478014,-500.0,0.00046686,120,"2026-03-30T21:51:18.014",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134032,1774907478090,-328.33052626,0.00046686,120,"2026-03-30T21:51:18.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134033,1774907478163,-5382.92713587,0.00046686,120,"2026-03-30T21:51:18.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134034,1774907478237,-2066.389902,0.00046686,120,"2026-03-30T21:51:18.237",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134035,1774907478315,-840.79,0.00046686,120,"2026-03-30T21:51:18.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134036,1774907478391,-840.79,0.00046686,120,"2026-03-30T21:51:18.391",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134037,1774907478471,-840.79,0.00046686,120,"2026-03-30T21:51:18.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134038,1774907478551,-840.79,0.00046686,120,"2026-03-30T21:51:18.551",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134039,1774907478631,-840.79,0.00046686,120,"2026-03-30T21:51:18.631",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134040,1774907478709,-840.79,0.00046686,120,"2026-03-30T21:51:18.709",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134041,1774907478786,-840.79,0.00046686,120,"2026-03-30T21:51:18.786",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134042,1774907478860,-840.79,0.00046686,120,"2026-03-30T21:51:18.860",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134043,1774907478933,-840.79,0.00046686,120,"2026-03-30T21:51:18.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134044,1774907479006,-840.79,0.00046686,120,"2026-03-30T21:51:19.006",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134045,1774907479089,-840.79,0.00046686,120,"2026-03-30T21:51:19.089",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134046,1774907479165,-840.79,0.00046686,120,"2026-03-30T21:51:19.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134047,1774907479241,-840.79,0.00046686,120,"2026-03-30T21:51:19.241",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134048,1774907479322,-840.79,0.00046686,120,"2026-03-30T21:51:19.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134049,1774907479401,-840.79,0.00046686,120,"2026-03-30T21:51:19.401",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134050,1774907479481,-840.79,0.00046686,120,"2026-03-30T21:51:19.481",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134051,1774907479559,-840.79,0.00046686,120,"2026-03-30T21:51:19.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134052,1774907479641,-840.79,0.00046686,120,"2026-03-30T21:51:19.641",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134053,1774907479720,-840.79,0.00046686,120,"2026-03-30T21:51:19.720",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134054,1774907479800,-840.79,0.00046686,120,"2026-03-30T21:51:19.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134055,1774907479879,-840.79,0.00046686,120,"2026-03-30T21:51:19.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134056,1774907479959,-840.79,0.00046686,120,"2026-03-30T21:51:19.959",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134057,1774907480036,-840.79,0.00046686,120,"2026-03-30T21:51:20.036",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134058,1774907480112,-840.86833805,0.00046686,120,"2026-03-30T21:51:20.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134059,1774907480187,-24159.8874142,0.00046686,30,"2026-03-30T21:51:20.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134060,1774907480264,-141784.16074647,0.00046686,120,"2026-03-30T21:51:20.264",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134061,1774907480343,-2000.0,0.00046686,30,"2026-03-30T21:51:20.343",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134062,1774907480421,-1339.67375763,0.00046686,30,"2026-03-30T21:51:20.421",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134063,1774907480501,-287.45512438,0.00046686,30,"2026-03-30T21:51:20.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134064,1774907480579,-500.0,0.00046686,120,"2026-03-30T21:51:20.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134065,1774907480658,-500.0,0.00046686,120,"2026-03-30T21:51:20.658",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134066,1774907480740,-10000.0,0.00046686,95,"2026-03-30T21:51:20.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134067,1774907480817,-975179.29220507,0.00046686,30,"2026-03-30T21:51:20.817",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134068,1774907480892,-5000.0,0.00046686,120,"2026-03-30T21:51:20.892",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134069,1774907480969,-11720.0,0.00046686,120,"2026-03-30T21:51:20.969",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134070,1774907481047,-20896.0,0.00046686,120,"2026-03-30T21:51:21.047",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134071,1774907481121,-91171.26000519,0.00046686,120,"2026-03-30T21:51:21.121",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134072,1774907481201,-628.50270576,0.00046686,120,"2026-03-30T21:51:21.201",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134073,1774907481283,-3347.43103,0.00046686,60,"2026-03-30T21:51:21.283",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134074,1774907481363,-433.34819948,0.00046686,120,"2026-03-30T21:51:21.363",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134075,1774907481443,-500.0,0.00046686,120,"2026-03-30T21:51:21.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134076,1774907481522,-500.0,0.00046686,120,"2026-03-30T21:51:21.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134077,1774907481598,-500.0,0.00046686,120,"2026-03-30T21:51:21.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134078,1774907481675,-500.0,0.00046686,120,"2026-03-30T21:51:21.675",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134079,1774907481753,-223.41,0.00046686,120,"2026-03-30T21:51:21.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134080,1774907481826,-500.0,0.00046686,120,"2026-03-30T21:51:21.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134081,1774907481900,-500.0,0.00046686,120,"2026-03-30T21:51:21.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134082,1774907481976,-500.0,0.00046686,120,"2026-03-30T21:51:21.976",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134083,1774907482054,-500.0,0.00046686,120,"2026-03-30T21:51:22.054",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134084,1774907482129,-602.59,0.00046686,120,"2026-03-30T21:51:22.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134085,1774907482204,-474.94319097,0.00046686,120,"2026-03-30T21:51:22.204",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134086,1774907482281,-500.0,0.00046686,120,"2026-03-30T21:51:22.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134087,1774907482360,-500.0,0.00046686,120,"2026-03-30T21:51:22.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134088,1774907482437,-500.0,0.00046686,120,"2026-03-30T21:51:22.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134089,1774907482511,-500.0,0.00046686,120,"2026-03-30T21:51:22.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134090,1774907482588,-185.33093998,0.00046686,120,"2026-03-30T21:51:22.588",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134091,1774907482663,-500.0,0.00046686,120,"2026-03-30T21:51:22.663",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134092,1774907482738,-500.0,0.00046686,120,"2026-03-30T21:51:22.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134093,1774907482814,-403.57556056,0.00046686,120,"2026-03-30T21:51:22.814",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134094,1774907482885,-500.0,0.00046686,120,"2026-03-30T21:51:22.885",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134095,1774907482958,-500.0,0.00046686,120,"2026-03-30T21:51:22.958",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134096,1774907483029,-500.0,0.00046686,120,"2026-03-30T21:51:23.029",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134097,1774907483103,-500.0,0.00046686,120,"2026-03-30T21:51:23.103",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134098,1774907483177,-500.0,0.00046686,120,"2026-03-30T21:51:23.177",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134099,1774907483254,-525.49089635,0.00046686,120,"2026-03-30T21:51:23.254",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134100,1774907483330,-500.0,0.00046686,120,"2026-03-30T21:51:23.330",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134101,1774907483405,-500.0,0.00046686,120,"2026-03-30T21:51:23.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134102,1774907483480,-500.0,0.00046686,120,"2026-03-30T21:51:23.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134103,1774907483554,-500.0,0.00046686,120,"2026-03-30T21:51:23.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134104,1774907483630,-500.0,0.00046686,120,"2026-03-30T21:51:23.630",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134105,1774907483706,-527.74769207,0.00046686,120,"2026-03-30T21:51:23.706",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134106,1774907483778,-500.0,0.00046686,120,"2026-03-30T21:51:23.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134107,1774907483847,-500.0,0.00046686,120,"2026-03-30T21:51:23.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134108,1774907483916,-500.0,0.00046686,120,"2026-03-30T21:51:23.916",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134109,1774907483988,-500.0,0.00046686,120,"2026-03-30T21:51:23.988",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134110,1774907484069,-500.0,0.00046686,120,"2026-03-30T21:51:24.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134111,1774907484140,-500.0,0.00046686,120,"2026-03-30T21:51:24.140",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134112,1774907484211,-500.0,0.00046686,120,"2026-03-30T21:51:24.211",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134113,1774907484289,-500.0,0.00046686,120,"2026-03-30T21:51:24.289",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134114,1774907484366,-500.0,0.00046686,120,"2026-03-30T21:51:24.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134115,1774907484444,-500.0,0.00046686,120,"2026-03-30T21:51:24.444",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134116,1774907484518,-500.0,0.00046686,120,"2026-03-30T21:51:24.518",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134117,1774907484591,-600.0,0.00046686,120,"2026-03-30T21:51:24.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134118,1774907484667,-166.09104956,0.00046686,120,"2026-03-30T21:51:24.667",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134119,1774907484740,-500.0,0.00046686,60,"2026-03-30T21:51:24.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134120,1774907484810,-500.0,0.00046686,60,"2026-03-30T21:51:24.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134121,1774907484881,-500.0,0.00046686,60,"2026-03-30T21:51:24.881",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134122,1774907484953,-500.0,0.00046686,60,"2026-03-30T21:51:24.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134123,1774907485024,-500.0,0.00046686,60,"2026-03-30T21:51:25.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134124,1774907485095,-500.0,0.00046686,60,"2026-03-30T21:51:25.095",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134125,1774907485167,-500.0,0.00046686,60,"2026-03-30T21:51:25.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134126,1774907485240,-500.0,0.00046686,60,"2026-03-30T21:51:25.240",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134127,1774907485315,-244.14163932,0.00046686,60,"2026-03-30T21:51:25.315",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134128,1774907485389,-500.0,0.00046686,120,"2026-03-30T21:51:25.389",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134129,1774907486011,-500.0,0.00046686,120,"2026-03-30T21:51:26.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134130,1774907486084,-2889.2755008,0.00046686,120,"2026-03-30T21:51:26.084",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134131,1774907486154,-4166.66,0.00046686,120,"2026-03-30T21:51:26.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134132,1774907486224,-4166.66,0.00046686,120,"2026-03-30T21:51:26.224",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134133,1774907486300,-4166.66,0.00046686,120,"2026-03-30T21:51:26.300",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134134,1774907486375,-4166.66,0.00046686,120,"2026-03-30T21:51:26.375",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134135,1774907486448,-4166.66,0.00046686,120,"2026-03-30T21:51:26.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134136,1774907486522,-4166.66,0.00046686,120,"2026-03-30T21:51:26.522",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134137,1774907486595,-4166.66,0.00046686,120,"2026-03-30T21:51:26.595",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134138,1774907486667,-4166.66,0.00046686,120,"2026-03-30T21:51:26.667",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134139,1774907486738,-4166.66,0.00046686,120,"2026-03-30T21:51:26.738",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134140,1774907486809,-4166.66,0.00046686,120,"2026-03-30T21:51:26.809",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134141,1774907486880,-4166.66,0.00046686,120,"2026-03-30T21:51:26.880",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134142,1774907486952,-4166.66,0.00046686,120,"2026-03-30T21:51:26.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134143,1774907487025,-4166.66,0.00046686,120,"2026-03-30T21:51:27.025",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134144,1774907487099,-4166.66,0.00046686,120,"2026-03-30T21:51:27.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134145,1774907487172,-4166.66,0.00046686,120,"2026-03-30T21:51:27.172",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134146,1774907487249,-4166.66,0.00046686,120,"2026-03-30T21:51:27.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134147,1774907487332,-4166.66,0.00046686,120,"2026-03-30T21:51:27.332",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134148,1774907487410,-4166.66,0.00046686,120,"2026-03-30T21:51:27.410",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134149,1774907487489,-4166.66,0.00046686,120,"2026-03-30T21:51:27.489",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134150,1774907487569,-4166.66,0.00046686,120,"2026-03-30T21:51:27.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134151,1774907487646,-4166.66,0.00046686,120,"2026-03-30T21:51:27.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134152,1774907487727,-4166.66,0.00046686,120,"2026-03-30T21:51:27.727",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134153,1774907487802,-4166.66,0.00046686,120,"2026-03-30T21:51:27.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134154,1774907487878,-4166.82,0.00046686,120,"2026-03-30T21:51:27.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134155,1774907487954,-2806.0,0.00046686,120,"2026-03-30T21:51:27.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134156,1774907488030,-1200.0,0.00046686,120,"2026-03-30T21:51:28.030",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134157,1774907488104,-3100.0,0.00046686,120,"2026-03-30T21:51:28.104",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134158,1774907488178,-3100.0,0.00046686,120,"2026-03-30T21:51:28.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134159,1774907488250,-3100.0,0.00046686,120,"2026-03-30T21:51:28.250",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134160,1774907488323,-3100.0,0.00046686,120,"2026-03-30T21:51:28.323",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134161,1774907488398,-3100.0,0.00046686,120,"2026-03-30T21:51:28.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134162,1774907488475,-3100.0,0.00046686,120,"2026-03-30T21:51:28.475",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134163,1774907488550,-3100.0,0.00046686,120,"2026-03-30T21:51:28.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134164,1774907488624,-3100.0,0.00046686,120,"2026-03-30T21:51:28.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134165,1774907488696,-3100.0,0.00046686,120,"2026-03-30T21:51:28.696",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134166,1774907488768,-3200.0,0.00046686,120,"2026-03-30T21:51:28.768",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134167,1774907488840,-3100.0,0.00046686,120,"2026-03-30T21:51:28.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134168,1774907488910,-3300.0,0.00046686,120,"2026-03-30T21:51:28.910",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134169,1774907488980,-3400.0,0.00046686,120,"2026-03-30T21:51:28.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134170,1774907489049,-3500.0,0.00046686,120,"2026-03-30T21:51:29.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134171,1774907489120,-3600.0,0.00046686,120,"2026-03-30T21:51:29.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134172,1774907489195,-3700.0,0.00046686,120,"2026-03-30T21:51:29.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134173,1774907489271,-3800.0,0.00046686,120,"2026-03-30T21:51:29.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134174,1774907489348,-3900.0,0.00046686,120,"2026-03-30T21:51:29.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134175,1774907489423,-500.0,0.00046686,120,"2026-03-30T21:51:29.423",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134176,1774907489495,-500.0,0.00046686,120,"2026-03-30T21:51:29.495",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134177,1774907489568,-500.0,0.00046686,120,"2026-03-30T21:51:29.568",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134178,1774907489652,-2008.2,0.00046686,120,"2026-03-30T21:51:29.652",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134179,1774907489731,-2451.0,0.00046686,30,"2026-03-30T21:51:29.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134180,1774907489806,-500.0,0.00046686,120,"2026-03-30T21:51:29.806",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134181,1774907489878,-261.0,0.00046686,120,"2026-03-30T21:51:29.878",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134182,1774907489951,-500.12102804,0.00046686,120,"2026-03-30T21:51:29.951",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134183,1774907490026,-1633.91642652,0.00046686,30,"2026-03-30T21:51:30.026",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134184,1774907490102,-2400.0,0.00046686,120,"2026-03-30T21:51:30.102",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134185,1774907490174,-4346.6396459,0.00046686,30,"2026-03-30T21:51:30.174",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134186,1774907490249,-194.26957438,0.00046686,120,"2026-03-30T21:51:30.249",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134187,1774907490324,-320.45161689,0.00046686,120,"2026-03-30T21:51:30.324",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134188,1774907490399,-468.27077532,0.00046686,120,"2026-03-30T21:51:30.399",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134189,1774907490474,-284.66048916,0.00046686,120,"2026-03-30T21:51:30.474",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134190,1774907490552,-500.0,0.00046686,120,"2026-03-30T21:51:30.552",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134191,1774907490628,-311.14709435,0.00046686,120,"2026-03-30T21:51:30.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134192,1774907490701,-332.28929074,0.00046686,120,"2026-03-30T21:51:30.701",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134193,1774907490773,-10050.9274253,0.00046686,120,"2026-03-30T21:51:30.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134194,1774907490844,-246.47275666,0.00046686,120,"2026-03-30T21:51:30.844",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134195,1774907490915,-262.60571237,0.00046686,120,"2026-03-30T21:51:30.915",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134196,1774907490987,-159.92040721,0.00046686,120,"2026-03-30T21:51:30.987",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134197,1774907491060,-500.0,0.00046686,120,"2026-03-30T21:51:31.060",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134198,1774907491129,-189.54781971,0.00046686,120,"2026-03-30T21:51:31.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134199,1774907491199,-198.83944296,0.00046686,120,"2026-03-30T21:51:31.199",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134200,1774907491269,-1473.02979495,0.00046686,120,"2026-03-30T21:51:31.269",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134201,1774907491349,-236.858189,0.00046686,120,"2026-03-30T21:51:31.349",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134202,1774907491424,-229.68028284,0.00046686,120,"2026-03-30T21:51:31.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134203,1774907491498,-450.19218441,0.00046686,120,"2026-03-30T21:51:31.498",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134204,1774907491576,-500.0,0.00046686,120,"2026-03-30T21:51:31.576",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134205,1774907491651,-500.0,0.00046686,120,"2026-03-30T21:51:31.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134206,1774907491724,-506.13118853,0.00046686,120,"2026-03-30T21:51:31.724",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134207,1774907491797,-306.43563418,0.00046686,120,"2026-03-30T21:51:31.797",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134208,1774907491865,-183.87069208,0.00046686,30,"2026-03-30T21:51:31.865",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134209,1774907491933,-369.55758295,0.00046686,120,"2026-03-30T21:51:31.933",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134210,1774907492002,-226.61605848,0.00046686,120,"2026-03-30T21:51:32.002",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134211,1774907492071,-159.28230246,0.00046686,120,"2026-03-30T21:51:32.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134212,1774907492139,-271.8730922,0.00046686,120,"2026-03-30T21:51:32.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134213,1774907492213,-500.0,0.00046686,120,"2026-03-30T21:51:32.213",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134214,1774907492287,-500.0,0.00046686,120,"2026-03-30T21:51:32.287",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134215,1774907492361,-261.42096268,0.00046686,120,"2026-03-30T21:51:32.361",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134216,1774907492435,-500.0,0.00046686,120,"2026-03-30T21:51:32.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134217,1774907492510,-492.30582008,0.00046686,120,"2026-03-30T21:51:32.510",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134218,1774907492581,-3131.69667543,0.00046686,30,"2026-03-30T21:51:32.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134219,1774907492657,-238.43466362,0.00046686,120,"2026-03-30T21:51:32.657",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134220,1774907492728,-194.03775387,0.00046686,120,"2026-03-30T21:51:32.728",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134221,1774907492798,-241.78702164,0.00046686,120,"2026-03-30T21:51:32.798",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134222,1774907492870,-500.0,0.00046686,120,"2026-03-30T21:51:32.870",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134223,1774907492944,-500.0,0.00046686,120,"2026-03-30T21:51:32.944",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134224,1774907493017,-573.84898376,0.00046686,120,"2026-03-30T21:51:33.017",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134225,1774907493086,-170.52844974,0.00046686,120,"2026-03-30T21:51:33.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134226,1774907493160,-236.48027848,0.00046686,120,"2026-03-30T21:51:33.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134227,1774907493234,-212.01393941,0.00046686,120,"2026-03-30T21:51:33.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134228,1774907493308,-164.86284226,0.00046686,120,"2026-03-30T21:51:33.308",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134229,1774907493382,-329.76089066,0.00046686,120,"2026-03-30T21:51:33.382",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134230,1774907493456,-500.0,0.00046686,120,"2026-03-30T21:51:33.456",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134231,1774907493536,-500.0,0.00046686,120,"2026-03-30T21:51:33.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134232,1774907493611,-500.0,0.00046686,120,"2026-03-30T21:51:33.611",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134233,1774907493684,-500.0,0.00046686,120,"2026-03-30T21:51:33.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134234,1774907493757,-500.0,0.00046686,120,"2026-03-30T21:51:33.757",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134235,1774907493826,-500.0,0.00046686,120,"2026-03-30T21:51:33.826",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134236,1774907493895,-500.0,0.00046686,120,"2026-03-30T21:51:33.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134237,1774907493968,-500.0,0.00046686,120,"2026-03-30T21:51:33.968",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134238,1774907494038,-208.0984663,0.00046686,120,"2026-03-30T21:51:34.038",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134239,1774907494109,-500.0,0.00046686,120,"2026-03-30T21:51:34.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134240,1774907494182,-500.0,0.00046686,120,"2026-03-30T21:51:34.182",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134241,1774907494258,-500.0,0.00046686,120,"2026-03-30T21:51:34.258",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134242,1774907494348,-512.81734544,0.00046686,120,"2026-03-30T21:51:34.348",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134243,1774907494425,-500.0,0.00046686,120,"2026-03-30T21:51:34.425",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134244,1774907494505,-186.03867294,0.00046686,120,"2026-03-30T21:51:34.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134245,1774907494583,-234.43636829,0.00046686,120,"2026-03-30T21:51:34.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134246,1774907495086,-354.76764548,0.00046686,120,"2026-03-30T21:51:35.086",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134247,1774907495160,-1600.04377728,0.00046686,120,"2026-03-30T21:51:35.160",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134248,1774907495238,-160.11483862,0.00046686,120,"2026-03-30T21:51:35.238",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134249,1774907495314,-174.73029508,0.00046686,120,"2026-03-30T21:51:35.314",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134250,1774907495390,-302.84065234,0.00046686,120,"2026-03-30T21:51:35.390",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134251,1774907495465,-226.4,0.00046686,120,"2026-03-30T21:51:35.465",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134252,1774907495544,-602.31085153,0.00046686,120,"2026-03-30T21:51:35.544",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134253,1774907495619,-3020.214241,0.00046686,120,"2026-03-30T21:51:35.619",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134254,1774907495697,-333.79946905,0.00046686,120,"2026-03-30T21:51:35.697",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134255,1774907495767,-290.92539979,0.00046686,120,"2026-03-30T21:51:35.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134256,1774907495836,-1672.636617,0.00046686,120,"2026-03-30T21:51:35.836",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134257,1774907495905,-557.85669401,0.00046686,120,"2026-03-30T21:51:35.905",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134258,1774907495972,-157.68017326,0.00046686,120,"2026-03-30T21:51:35.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134259,1774907496041,-229.51916475,0.00046686,120,"2026-03-30T21:51:36.041",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134260,1774907496112,-248.64870404,0.00046686,120,"2026-03-30T21:51:36.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134261,1774907496184,-590.94283609,0.00046686,120,"2026-03-30T21:51:36.184",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134262,1774907496257,-242.42537825,0.00046686,120,"2026-03-30T21:51:36.257",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134263,1774907496334,-171.00803551,0.00046686,120,"2026-03-30T21:51:36.334",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134264,1774907496408,-196.65531969,0.00046686,120,"2026-03-30T21:51:36.408",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134265,1774907496483,-344.89924995,0.00046686,120,"2026-03-30T21:51:36.483",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134266,1774907496559,-500.0,0.00046686,120,"2026-03-30T21:51:36.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134267,1774907496634,-232.62426661,0.00046686,120,"2026-03-30T21:51:36.634",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134268,1774907496708,-153.34305073,0.00046686,60,"2026-03-30T21:51:36.708",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134269,1774907496778,-351.61079881,0.00046686,120,"2026-03-30T21:51:36.778",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134270,1774907496851,-401.49494833,0.00046686,120,"2026-03-30T21:51:36.851",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134271,1774907496925,-500.0,0.00046686,120,"2026-03-30T21:51:36.925",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134272,1774907496993,-155.60311067,0.00046686,120,"2026-03-30T21:51:36.993",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134273,1774907497064,-294.5248689,0.00046686,120,"2026-03-30T21:51:37.064",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134274,1774907497134,-577.40379314,0.00046686,120,"2026-03-30T21:51:37.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134275,1774907497205,-333.80762902,0.00046686,120,"2026-03-30T21:51:37.205",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134276,1774907497282,-1256.3,0.00046686,120,"2026-03-30T21:51:37.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134277,1774907497358,-1256.3,0.00046686,120,"2026-03-30T21:51:37.358",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134278,1774907497433,-1256.3,0.00046686,120,"2026-03-30T21:51:37.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134279,1774907497505,-1256.3,0.00046686,120,"2026-03-30T21:51:37.505",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134280,1774907497579,-1256.3,0.00046686,120,"2026-03-30T21:51:37.579",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134281,1774907497651,-1256.3,0.00046686,120,"2026-03-30T21:51:37.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134282,1774907497722,-1256.3,0.00046686,120,"2026-03-30T21:51:37.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134283,1774907497790,-1256.3,0.00046686,120,"2026-03-30T21:51:37.790",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134284,1774907497858,-1256.3,0.00046686,120,"2026-03-30T21:51:37.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134285,1774907497928,-1256.3,0.00046686,120,"2026-03-30T21:51:37.928",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134286,1774907497998,-1256.3,0.00046686,120,"2026-03-30T21:51:37.998",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134287,1774907498067,-1256.3,0.00046686,120,"2026-03-30T21:51:38.067",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134288,1774907498137,-1256.3,0.00046686,120,"2026-03-30T21:51:38.137",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134289,1774907498210,-1256.3,0.00046686,120,"2026-03-30T21:51:38.210",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134290,1774907498284,-1256.3,0.00046686,120,"2026-03-30T21:51:38.284",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134291,1774907498360,-1256.3,0.00046686,120,"2026-03-30T21:51:38.360",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134292,1774907498435,-1256.3,0.00046686,120,"2026-03-30T21:51:38.435",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134293,1774907498509,-1256.3,0.00046686,120,"2026-03-30T21:51:38.509",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134294,1774907498583,-1256.3,0.00046686,120,"2026-03-30T21:51:38.583",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134295,1774907498656,-1256.3,0.00046686,120,"2026-03-30T21:51:38.656",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134296,1774907498730,-1256.3,0.00046686,120,"2026-03-30T21:51:38.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134297,1774907498804,-1256.3,0.00046686,120,"2026-03-30T21:51:38.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134298,1774907498875,-1256.3,0.00046686,120,"2026-03-30T21:51:38.875",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134299,1774907498946,-1256.45122878,0.00046686,120,"2026-03-30T21:51:38.946",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134300,1774907499015,-415.16301402,0.00046686,120,"2026-03-30T21:51:39.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134301,1774907499085,-500.0,0.00046686,120,"2026-03-30T21:51:39.085",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134302,1774907499155,-465.93606482,0.00046686,120,"2026-03-30T21:51:39.155",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134303,1774907499225,-172.53437872,0.00046686,120,"2026-03-30T21:51:39.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134304,1774907499299,-225.24094914,0.00046686,120,"2026-03-30T21:51:39.299",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134305,1774907499372,-209.75412539,0.00046686,120,"2026-03-30T21:51:39.372",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134306,1774907499452,-531.12338612,0.00046686,120,"2026-03-30T21:51:39.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134307,1774907499530,-167.30156709,0.00046686,120,"2026-03-30T21:51:39.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134308,1774907499604,-307.66258963,0.00046686,60,"2026-03-30T21:51:39.604",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134309,1774907499679,-217.09473421,0.00046686,120,"2026-03-30T21:51:39.679",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134310,1774907499753,-443.04496886,0.00046686,120,"2026-03-30T21:51:39.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134311,1774907499829,-225.46369932,0.00046686,120,"2026-03-30T21:51:39.829",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134312,1774907499899,-167.40785685,0.00046686,120,"2026-03-30T21:51:39.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134313,1774907499968,-448.5,0.00046686,30,"2026-03-30T21:51:39.968",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134314,1774907500044,-152.71565118,0.00046686,120,"2026-03-30T21:51:40.044",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134315,1774907500118,-6923.63059042,0.00046686,60,"2026-03-30T21:51:40.118",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134316,1774907500190,-2017.92,0.00046686,120,"2026-03-30T21:51:40.190",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134317,1774907500262,-172.35233024,0.00046686,120,"2026-03-30T21:51:40.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134318,1774907500337,-10407.86289392,0.00046686,120,"2026-03-30T21:51:40.337",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134319,1774907500411,-285.20271141,0.00046686,120,"2026-03-30T21:51:40.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134320,1774907500486,-205.78339121,0.00046686,120,"2026-03-30T21:51:40.486",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134321,1774907500563,-6120.35547615,0.00046686,120,"2026-03-30T21:51:40.563",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134322,1774907500642,-750.78413079,0.00046686,120,"2026-03-30T21:51:40.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134323,1774907500719,-237.278252,0.00046686,120,"2026-03-30T21:51:40.719",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134324,1774907500794,-558.0,0.00046686,120,"2026-03-30T21:51:40.794",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134325,1774907500867,-3024.5466605,0.00046686,120,"2026-03-30T21:51:40.867",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134326,1774907500941,-467.775,0.00046686,120,"2026-03-30T21:51:40.941",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134327,1774907501015,-301.83879515,0.00046686,120,"2026-03-30T21:51:41.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134328,1774907501088,-333.48195617,0.00046686,120,"2026-03-30T21:51:41.088",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134329,1774907501165,-244.0,0.00046686,120,"2026-03-30T21:51:41.165",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134330,1774907501248,-39116.97029887,0.00046686,30,"2026-03-30T21:51:41.248",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134331,1774907501328,-1762.0490933,0.00046686,30,"2026-03-30T21:51:41.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134332,1774907501405,-4104.31839714,0.00046686,30,"2026-03-30T21:51:41.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134333,1774907501482,-153.23562804,0.00046686,120,"2026-03-30T21:51:41.482",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134334,1774907501560,-1622.30828404,0.00046686,120,"2026-03-30T21:51:41.560",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134335,1774907501635,-153.82974435,0.00046686,120,"2026-03-30T21:51:41.635",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134336,1774907501712,-938354.35077747,0.00046686,40,"2026-03-30T21:51:41.712",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134337,1774907544469,-715.44,8.684e-05,2,"2026-03-30T21:52:24.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134338,1774907544490,-250.36,8.882e-05,2,"2026-03-30T21:52:24.490",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134339,1774907544512,-250.36,9.268e-05,2,"2026-03-30T21:52:24.512",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134340,1774907544534,-250.36,9.654e-05,2,"2026-03-30T21:52:24.534",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134344,1774907551506,-250.36,0.0001004,2,"2026-03-30T21:52:31.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134345,1774907551516,-232.1625775,0.00010426,2,"2026-03-30T21:52:31.516",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134346,1774907551529,-18.1974225,0.00010426,2,"2026-03-30T21:52:31.529",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134347,1774907551538,-163.03,0.00010764,2,"2026-03-30T21:52:31.538",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134348,1774907551547,-250.36,0.00010812,2,"2026-03-30T21:52:31.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134349,1774907551556,-250.36,0.00011199,2,"2026-03-30T21:52:31.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134350,1774907551566,-250.36,0.00011585,2,"2026-03-30T21:52:31.566",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134351,1774907551575,-210.81307866,0.00011971,2,"2026-03-30T21:52:31.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134352,1774907551587,-39.54692134,0.00011971,2,"2026-03-30T21:52:31.587",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134353,1774907551596,-150.0,0.000123,2,"2026-03-30T21:52:31.596",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134354,1774907551605,-250.36,0.00012357,2,"2026-03-30T21:52:31.605",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134355,1774907551615,-250.36,0.00012743,2,"2026-03-30T21:52:31.615",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134356,1774907551624,-250.0,0.00013,2,"2026-03-30T21:52:31.624",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134357,1774907551633,-250.36,0.00013129,2,"2026-03-30T21:52:31.633",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134358,1774907551642,-250.36,0.00013516,2,"2026-03-30T21:52:31.642",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134359,1774907551651,-162.38,0.00013612,2,"2026-03-30T21:52:31.651",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134360,1774907551660,-200.0,0.00013699,2,"2026-03-30T21:52:31.660",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134361,1774907551669,-196.9177,0.000137,7,"2026-03-30T21:52:31.669",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134362,1774907551678,-155.38,0.00013838,2,"2026-03-30T21:52:31.678",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134363,1774907551687,-250.36,0.00013902,2,"2026-03-30T21:52:31.687",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134364,1774907551695,-250.36,0.00014288,2,"2026-03-30T21:52:31.695",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134365,1774907551704,-225.628268,0.0001443,2,"2026-03-30T21:52:31.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134366,1774907551713,-250.36,0.00014674,2,"2026-03-30T21:52:31.713",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134367,1774907551722,-155.38,0.0001476,2,"2026-03-30T21:52:31.722",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134368,1774907551731,-1600.0,0.00014859,2,"2026-03-30T21:52:31.731",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134369,1774907551740,-3240.0,0.00014965,2,"2026-03-30T21:52:31.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134370,1774907551749,-258.5106,0.00015,12,"2026-03-30T21:52:31.749",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134371,1774907551758,-3562.11,0.00015084,2,"2026-03-30T21:52:31.758",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134372,1774907551767,-1571.0,0.00015162,2,"2026-03-30T21:52:31.767",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134373,1774907551776,-9935.7519,0.0001521,2,"2026-03-30T21:52:31.776",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134374,1774907551784,-500.0,0.00015249,2,"2026-03-30T21:52:31.784",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134375,1774907551793,-500.0,0.00015249,2,"2026-03-30T21:52:31.793",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134376,1774907551802,-500.0,0.00015249,2,"2026-03-30T21:52:31.802",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134377,1774907551810,-500.0,0.00015249,2,"2026-03-30T21:52:31.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134378,1774907551819,-500.0,0.00015249,2,"2026-03-30T21:52:31.819",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134379,1774907551828,-500.0,0.00015249,2,"2026-03-30T21:52:31.828",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134380,1774907551837,-500.0,0.00015249,2,"2026-03-30T21:52:31.837",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134381,1774907551846,-500.0,0.00015249,2,"2026-03-30T21:52:31.846",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134382,1774907551855,-500.0,0.00015249,2,"2026-03-30T21:52:31.855",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134383,1774907551863,-500.0,0.00015249,2,"2026-03-30T21:52:31.863",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134384,1774907551873,-500.0,0.00015249,2,"2026-03-30T21:52:31.873",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134385,1774907551882,-500.0,0.00015249,2,"2026-03-30T21:52:31.882",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134386,1774907551891,-500.0,0.00015249,2,"2026-03-30T21:52:31.891",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134387,1774907551900,-500.0,0.00015249,2,"2026-03-30T21:52:31.900",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134388,1774907551909,-500.0,0.00015249,2,"2026-03-30T21:52:31.909",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134389,1774907551918,-500.0,0.00015249,2,"2026-03-30T21:52:31.918",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134390,1774907551927,-500.0,0.00015249,2,"2026-03-30T21:52:31.927",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134391,1774907551936,-500.0,0.00015249,2,"2026-03-30T21:52:31.936",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134392,1774907551945,-1619.0,0.00015295,2,"2026-03-30T21:52:31.945",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134393,1774907551954,-161.0,0.0001539,2,"2026-03-30T21:52:31.954",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134394,1774907551963,-6766.507,0.00015417,2,"2026-03-30T21:52:31.963",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134395,1774907551972,-24367.8406,0.00015478,2,"2026-03-30T21:52:31.972",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134396,1774907551981,-2500.0,0.00015478,2,"2026-03-30T21:52:31.981",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134397,1774907551990,-500.0,0.00015517,2,"2026-03-30T21:52:31.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134398,1774907552000,-5888.0,0.00015542,2,"2026-03-30T21:52:32.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134399,1774907552012,-1571.0,0.00015615,2,"2026-03-30T21:52:32.012",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134400,1774907552022,-162.0,0.00015615,2,"2026-03-30T21:52:32.022",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134401,1774907552031,-161.0,0.00015643,2,"2026-03-30T21:52:32.031",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134402,1774907552042,-1346.0,0.00015646,2,"2026-03-30T21:52:32.042",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134403,1774907552053,-2199.0,0.00015646,2,"2026-03-30T21:52:32.053",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134404,1774907552062,-1045.0,0.00015646,2,"2026-03-30T21:52:32.062",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134405,1774907552071,-925.0,0.00015646,2,"2026-03-30T21:52:32.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134406,1774907552080,-155.38,0.00015683,2,"2026-03-30T21:52:32.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134407,1774907552091,-209.57580145,0.00015851,2,"2026-03-30T21:52:32.091",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134408,1774907552101,-500.0,0.00015852,2,"2026-03-30T21:52:32.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134409,1774907552112,-500.0,0.00015852,2,"2026-03-30T21:52:32.112",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134410,1774907552122,-500.0,0.00015852,2,"2026-03-30T21:52:32.122",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134411,1774907552130,-500.0,0.00015852,2,"2026-03-30T21:52:32.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134412,1774907552139,-500.0,0.00015852,2,"2026-03-30T21:52:32.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134413,1774907552148,-500.0,0.00015852,2,"2026-03-30T21:52:32.148",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134415,1774907552158,-1000.0,0.00015873,2,"2026-03-30T21:52:32.158",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134416,1774907552167,-162.38,0.0001588,2,"2026-03-30T21:52:32.167",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134417,1774907552178,-500.0,0.0001589,2,"2026-03-30T21:52:32.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134418,1774907552187,-500.0,0.0001589,2,"2026-03-30T21:52:32.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134419,1774907552198,-500.0,0.0001589,2,"2026-03-30T21:52:32.198",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134420,1774907552208,-500.0,0.0001589,2,"2026-03-30T21:52:32.208",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134421,1774907552218,-2000.0,0.0001589,2,"2026-03-30T21:52:32.218",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134422,1774907552227,-500.0,0.00015899,2,"2026-03-30T21:52:32.227",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134423,1774907552236,-500.0,0.00015899,2,"2026-03-30T21:52:32.236",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134424,1774907552245,-215.16209473,0.000159,2,"2026-03-30T21:52:32.245",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134425,1774907552255,-5000.0,0.000159,2,"2026-03-30T21:52:32.255",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134426,1774907552264,-1462.69278288,0.000159,2,"2026-03-30T21:52:32.264",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134427,1774907552273,-1212.65791646,0.000159,2,"2026-03-30T21:52:32.273",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134428,1774907552282,-161.0,0.00015935,2,"2026-03-30T21:52:32.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134429,1774907552292,-200.0,0.00015984,2,"2026-03-30T21:52:32.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134430,1774907552301,-151.0,0.00015997,2,"2026-03-30T21:52:32.301",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134431,1774907552310,-151.0,0.00015997,2,"2026-03-30T21:52:32.310",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134432,1774907552319,-151.0,0.00015997,2,"2026-03-30T21:52:32.319",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134433,1774907552328,-642.05101881,0.00015999,2,"2026-03-30T21:52:32.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134434,1774907552337,-500.0,0.00015999,2,"2026-03-30T21:52:32.337",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134435,1774907552347,-452.42,0.00015999,2,"2026-03-30T21:52:32.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134436,1774907552357,-500.0,0.00015999,2,"2026-03-30T21:52:32.357",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134437,1774907552367,-500.0,0.00015999,2,"2026-03-30T21:52:32.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134438,1774907552376,-500.0,0.00015999,2,"2026-03-30T21:52:32.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134439,1774907552385,-500.0,0.00015999,2,"2026-03-30T21:52:32.385",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134440,1774907552393,-500.0,0.00015999,2,"2026-03-30T21:52:32.393",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134441,1774907552402,-158.93300511,0.00015999,2,"2026-03-30T21:52:32.402",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134442,1774907552411,-300.0,0.00015999,2,"2026-03-30T21:52:32.411",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134443,1774907552420,-500.0,0.00015999,2,"2026-03-30T21:52:32.420",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134444,1774907552430,-500.0,0.00015999,2,"2026-03-30T21:52:32.430",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134445,1774907552440,-500.0,0.00015999,2,"2026-03-30T21:52:32.440",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134446,1774907552449,-500.0,0.00015999,2,"2026-03-30T21:52:32.449",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134447,1774907552458,-500.0,0.00015999,2,"2026-03-30T21:52:32.458",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134448,1774907552467,-500.0,0.00015999,2,"2026-03-30T21:52:32.467",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134449,1774907552477,-500.0,0.00015999,2,"2026-03-30T21:52:32.477",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134450,1774907552487,-500.0,0.00015999,2,"2026-03-30T21:52:32.487",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134451,1774907552496,-500.0,0.00015999,2,"2026-03-30T21:52:32.496",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134452,1774907552506,-500.0,0.00015999,2,"2026-03-30T21:52:32.506",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134453,1774907552517,-500.0,0.00015999,2,"2026-03-30T21:52:32.517",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134454,1774907552527,-500.0,0.00015999,2,"2026-03-30T21:52:32.527",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134455,1774907552536,-500.0,0.00015999,2,"2026-03-30T21:52:32.536",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134456,1774907552545,-500.0,0.00015999,2,"2026-03-30T21:52:32.545",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134457,1774907552554,-500.0,0.00015999,2,"2026-03-30T21:52:32.554",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134458,1774907552563,-500.0,0.00015999,2,"2026-03-30T21:52:32.563",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134459,1774907552572,-500.0,0.00015999,2,"2026-03-30T21:52:32.572",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134460,1774907552581,-500.0,0.00015999,2,"2026-03-30T21:52:32.581",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134461,1774907552591,-561.55409801,0.00015999,2,"2026-03-30T21:52:32.591",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134462,1774907552599,-330.76422672,0.00015999,2,"2026-03-30T21:52:32.599",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134463,1774907552608,-500.0,0.00015999,2,"2026-03-30T21:52:32.608",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134465,1774907552618,-500.0,0.00015999,2,"2026-03-30T21:52:32.618",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134466,1774907552626,-500.0,0.00015999,2,"2026-03-30T21:52:32.626",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134467,1774907552636,-500.0,0.00015999,2,"2026-03-30T21:52:32.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134468,1774907552646,-500.0,0.00015999,2,"2026-03-30T21:52:32.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134469,1774907552655,-500.0,0.00015999,2,"2026-03-30T21:52:32.655",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134470,1774907552664,-500.0,0.00015999,2,"2026-03-30T21:52:32.664",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134471,1774907552673,-500.0,0.00015999,2,"2026-03-30T21:52:32.673",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134472,1774907552684,-500.0,0.00015999,2,"2026-03-30T21:52:32.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134473,1774907552694,-500.0,0.00015999,2,"2026-03-30T21:52:32.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134474,1774907552704,-113804.26653574,0.00016,2,"2026-03-30T21:52:32.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134475,1774907552741,-725.58470774,0.00016,2,"2026-03-30T21:52:32.741",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134476,1774907552753,-498.60816711,0.00016,2,"2026-03-30T21:52:32.753",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134477,1774907552773,-362.36399931,0.00016,2,"2026-03-30T21:52:32.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134480,1774907553586,-670.10000021,0.00016,2,"2026-03-30T21:52:33.586",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134481,1774907553598,-2360.84759173,0.00016,2,"2026-03-30T21:52:33.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134482,1774907553610,-1906.31029911,0.00016,2,"2026-03-30T21:52:33.610",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134483,1774907553856,-129749.37032353,0.00016,2,"2026-03-30T21:52:33.856",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134484,1774907553888,-396418.01825522,0.00016,2,"2026-03-30T21:52:33.888",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134485,1774907553899,-278977.64588354,0.00016,2,"2026-03-30T21:52:33.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134486,1774907553908,-9476.8658896,0.00016,2,"2026-03-30T21:52:33.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134487,1774907553919,-2025.167652,0.00016,2,"2026-03-30T21:52:33.919",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134488,1774907553929,-200.0,0.00016,2,"2026-03-30T21:52:33.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134489,1774907553939,-200.0,0.00016,2,"2026-03-30T21:52:33.939",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134490,1774907553949,-270.0,0.00016001,2,"2026-03-30T21:52:33.949",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134491,1774907553958,-270.0,0.00016071,2,"2026-03-30T21:52:33.958",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134493,1774907553970,-270.0,0.00016091,2,"2026-03-30T21:52:33.970",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134494,1774907553980,-9999.99,0.00016116,2,"2026-03-30T21:52:33.980",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134495,1774907553990,-163.03,0.00016146,2,"2026-03-30T21:52:33.990",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134496,1774907554000,-200.0,0.0001616,2,"2026-03-30T21:52:34.000",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134497,1774907554011,-200.0,0.0001616,2,"2026-03-30T21:52:34.011",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134498,1774907554021,-270.0,0.00016172,2,"2026-03-30T21:52:34.021",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134499,1774907554031,-270.0,0.00016241,2,"2026-03-30T21:52:34.031",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134500,1774907554040,-270.0,0.00016302,2,"2026-03-30T21:52:34.040",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134501,1774907554049,-270.0,0.00016314,2,"2026-03-30T21:52:34.049",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134502,1774907554059,-200.0,0.00016322,2,"2026-03-30T21:52:34.059",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134503,1774907554069,-200.0,0.00016322,2,"2026-03-30T21:52:34.069",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134504,1774907554078,-270.0,0.00016385,2,"2026-03-30T21:52:34.078",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134505,1774907554088,-270.0,0.00016394,2,"2026-03-30T21:52:34.088",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134506,1774907554099,-2000.0,0.000164,2,"2026-03-30T21:52:34.099",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134507,1774907554109,-339.3689,0.000164,17,"2026-03-30T21:52:34.109",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134508,1774907554119,-274.18610296,0.00016435,2,"2026-03-30T21:52:34.119",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134509,1774907554129,-500.0,0.00016437,2,"2026-03-30T21:52:34.129",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134510,1774907554139,-500.0,0.00016437,2,"2026-03-30T21:52:34.139",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134511,1774907554149,-1143.0,0.00016438,2,"2026-03-30T21:52:34.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134512,1774907554159,-1143.0,0.00016438,2,"2026-03-30T21:52:34.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134513,1774907554168,-1143.0,0.00016438,2,"2026-03-30T21:52:34.168",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134514,1774907554179,-1143.0,0.00016438,2,"2026-03-30T21:52:34.179",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134515,1774907554189,-1143.0,0.00016438,2,"2026-03-30T21:52:34.189",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134516,1774907554200,-1143.0,0.00016438,2,"2026-03-30T21:52:34.200",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134517,1774907554210,-1143.0,0.00016438,2,"2026-03-30T21:52:34.210",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134518,1774907554223,-1143.0,0.00016438,2,"2026-03-30T21:52:34.223",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134519,1774907554232,-1143.0,0.00016438,2,"2026-03-30T21:52:34.232",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134520,1774907554241,-1143.0,0.00016438,2,"2026-03-30T21:52:34.241",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134521,1774907554252,-1143.0,0.00016438,2,"2026-03-30T21:52:34.252",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134522,1774907554262,-1143.0,0.00016438,2,"2026-03-30T21:52:34.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134523,1774907554272,-1143.0,0.00016438,2,"2026-03-30T21:52:34.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134524,1774907554281,-1143.0,0.00016438,2,"2026-03-30T21:52:34.281",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134525,1774907554290,-1143.0,0.00016438,2,"2026-03-30T21:52:34.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134526,1774907554299,-1143.0,0.00016438,2,"2026-03-30T21:52:34.299",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134527,1774907554309,-1143.0,0.00016438,2,"2026-03-30T21:52:34.309",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134528,1774907554318,-1143.0,0.00016438,2,"2026-03-30T21:52:34.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134529,1774907554328,-1143.0,0.00016438,2,"2026-03-30T21:52:34.328",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134530,1774907554337,-1143.0,0.00016438,2,"2026-03-30T21:52:34.337",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134531,1774907554347,-1143.0,0.00016438,2,"2026-03-30T21:52:34.347",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134532,1774907554357,-1143.0,0.00016438,2,"2026-03-30T21:52:34.357",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134533,1774907554367,-1143.0,0.00016438,2,"2026-03-30T21:52:34.367",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134534,1774907554376,-1158.85886307,0.00016438,2,"2026-03-30T21:52:34.376",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134535,1774907554386,-2386.2,0.00016438,2,"2026-03-30T21:52:34.386",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134536,1774907554395,-228.99,0.00016438,2,"2026-03-30T21:52:34.395",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134537,1774907554404,-4713.0,0.00016456,2,"2026-03-30T21:52:34.404",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134538,1774907554415,-2806.0,0.0001648,2,"2026-03-30T21:52:34.415",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134539,1774907554424,-200.0,0.00016485,2,"2026-03-30T21:52:34.424",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134540,1774907554433,-200.0,0.00016485,2,"2026-03-30T21:52:34.433",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134541,1774907554443,-270.0,0.0001652,2,"2026-03-30T21:52:34.443",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134542,1774907554452,-300.0,0.00016547,2,"2026-03-30T21:52:34.452",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134543,1774907554462,-155.38,0.00016605,2,"2026-03-30T21:52:34.462",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134544,1774907554471,-200.0,0.0001665,2,"2026-03-30T21:52:34.471",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134545,1774907554480,-200.0,0.0001665,2,"2026-03-30T21:52:34.480",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134546,1774907554491,-3740.33220888,0.0001666,2,"2026-03-30T21:52:34.491",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134547,1774907554501,-4713.0,0.00016666,2,"2026-03-30T21:52:34.501",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134548,1774907554511,-270.0,0.00016673,2,"2026-03-30T21:52:34.511",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134549,1774907554520,-270.0,0.00016693,2,"2026-03-30T21:52:34.520",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134550,1774907554530,-270.0,0.00016695,2,"2026-03-30T21:52:34.530",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134551,1774907554540,-3144.4,0.00016712,2,"2026-03-30T21:52:34.540",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134552,1774907554550,-187.0,0.00016712,2,"2026-03-30T21:52:34.550",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134553,1774907554559,-1600.0,0.00016717,2,"2026-03-30T21:52:34.559",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134554,1774907554569,-2000.0,0.00016778,2,"2026-03-30T21:52:34.569",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134555,1774907554578,-4713.0,0.00016784,2,"2026-03-30T21:52:34.578",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134556,1774907554589,-270.0,0.00016861,2,"2026-03-30T21:52:34.589",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134557,1774907554598,-3144.4,0.00016986,2,"2026-03-30T21:52:34.598",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134558,1774907554607,-500.0,0.00016999,2,"2026-03-30T21:52:34.607",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134559,1774907554617,-500.0,0.00016999,2,"2026-03-30T21:52:34.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134560,1774907554627,-124565.82632798,0.00017,2,"2026-03-30T21:52:34.627",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134561,1774907554636,-73618.05758905,0.00017,2,"2026-03-30T21:52:34.636",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134562,1774907554646,-8885.13656046,0.00017,2,"2026-03-30T21:52:34.646",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134563,1774907554655,-318.221249,0.00017,2,"2026-03-30T21:52:34.655",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134564,1774907554665,-318.221249,0.00017,2,"2026-03-30T21:52:34.665",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134565,1774907554674,-318.221249,0.00017,2,"2026-03-30T21:52:34.674",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134566,1774907554684,-318.221249,0.00017,2,"2026-03-30T21:52:34.684",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134567,1774907554694,-151.0,0.00017,2,"2026-03-30T21:52:34.694",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134568,1774907554704,-151.0,0.00017,2,"2026-03-30T21:52:34.704",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134569,1774907554715,-151.0,0.00017,2,"2026-03-30T21:52:34.715",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134570,1774907554725,-221.142236,0.00017,2,"2026-03-30T21:52:34.725",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134571,1774907554735,-151.0,0.00017,2,"2026-03-30T21:52:34.735",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134572,1774907554744,-151.0,0.00017,2,"2026-03-30T21:52:34.744",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134573,1774907554755,-151.0,0.00017,2,"2026-03-30T21:52:34.755",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134574,1774907554765,-151.0,0.00017,2,"2026-03-30T21:52:34.765",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134575,1774907554776,-151.0,0.00017,2,"2026-03-30T21:52:34.776",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134576,1774907554785,-151.0,0.00017,2,"2026-03-30T21:52:34.785",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134577,1774907554794,-151.0,0.00017,2,"2026-03-30T21:52:34.794",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134578,1774907554804,-151.0,0.00017,2,"2026-03-30T21:52:34.804",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134579,1774907554813,-151.0,0.00017,2,"2026-03-30T21:52:34.813",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134580,1774907554822,-151.0,0.00017,2,"2026-03-30T21:52:34.822",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134581,1774907554831,-151.0,0.00017,2,"2026-03-30T21:52:34.831",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134582,1774907554840,-151.0,0.00017,2,"2026-03-30T21:52:34.840",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134583,1774907554849,-151.0,0.00017,2,"2026-03-30T21:52:34.849",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134584,1774907554858,-151.0,0.00017,2,"2026-03-30T21:52:34.858",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134585,1774907554869,-151.0,0.00017,2,"2026-03-30T21:52:34.869",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134586,1774907554879,-151.0,0.00017,2,"2026-03-30T21:52:34.879",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134587,1774907554889,-151.0,0.00017,2,"2026-03-30T21:52:34.889",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134588,1774907554899,-151.0,0.00017,2,"2026-03-30T21:52:34.899",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134590,1774907554908,-294.560932,0.00017,2,"2026-03-30T21:52:34.908",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134591,1774907554918,-270.0,0.0001704,2,"2026-03-30T21:52:34.918",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134592,1774907554929,-242.15909246,0.00017054,2,"2026-03-30T21:52:34.929",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134593,1774907554938,-4000.0,0.00017058,2,"2026-03-30T21:52:34.938",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134594,1774907554947,-400.0,0.00017095,2,"2026-03-30T21:52:34.947",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134595,1774907554956,-500.0,0.00017099,2,"2026-03-30T21:52:34.956",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134596,1774907554966,-500.0,0.00017099,2,"2026-03-30T21:52:34.966",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134597,1774907554975,-89209.01097222,0.000171,2,"2026-03-30T21:52:34.975",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134598,1774907554985,-270.0,0.00017114,2,"2026-03-30T21:52:34.985",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134599,1774907554994,-270.0,0.0001716,2,"2026-03-30T21:52:34.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134600,1774907555005,-270.0,0.00017202,2,"2026-03-30T21:52:35.005",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134601,1774907555015,-270.0,0.00017206,2,"2026-03-30T21:52:35.015",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134602,1774907555024,-300.0,0.00017234,2,"2026-03-30T21:52:35.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134603,1774907555033,-3144.4,0.0001726,2,"2026-03-30T21:52:35.033",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134604,1774907555043,-500.0,0.00017342,2,"2026-03-30T21:52:35.043",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134605,1774907555052,-270.0,0.00017383,2,"2026-03-30T21:52:35.052",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134606,1774907555061,-4713.0,0.0001744,2,"2026-03-30T21:52:35.061",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134607,1774907555071,-1462.69278283,0.00017456,2,"2026-03-30T21:52:35.071",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134608,1774907555080,-305.4949701,0.00017476,30,"2026-03-30T21:52:35.080",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134609,1774907555090,-3144.4,0.00017534,2,"2026-03-30T21:52:35.090",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134610,1774907555101,-251.11897888,0.00017602,2,"2026-03-30T21:52:35.101",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134611,1774907555111,-788.23115167,0.000177,2,"2026-03-30T21:52:35.111",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134612,1774907555120,-403.0,0.000177,5,"2026-03-30T21:52:35.120",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134613,1774907555130,-300.0,0.00017782,2,"2026-03-30T21:52:35.130",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134614,1774907555140,-445.5185,0.000178,22,"2026-03-30T21:52:35.140",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134615,1774907555149,-3144.4,0.00017808,2,"2026-03-30T21:52:35.149",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134616,1774907555159,-1009.31179923,0.0001786,2,"2026-03-30T21:52:35.159",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134617,1774907555169,-500.0,0.00017864,2,"2026-03-30T21:52:35.169",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134618,1774907555178,-1222.76,0.00017864,2,"2026-03-30T21:52:35.178",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134619,1774907555187,-2453.4716741,0.00017868,2,"2026-03-30T21:52:35.187",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134620,1774907555197,-902.81,0.00017889,2,"2026-03-30T21:52:35.197",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134621,1774907555207,-1231.49416133,0.0001789,2,"2026-03-30T21:52:35.207",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134622,1774907555216,-1079.12796334,0.0001789,2,"2026-03-30T21:52:35.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134623,1774907555225,-1106.84103678,0.0001789,2,"2026-03-30T21:52:35.225",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134624,1774907555234,-10000.0,0.0001797,2,"2026-03-30T21:52:35.234",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134625,1774907555244,-20000.0,0.0001799,2,"2026-03-30T21:52:35.244",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134626,1774907555254,-500.0,0.00017999,2,"2026-03-30T21:52:35.254",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134627,1774907555263,-304.35,0.00017999,2,"2026-03-30T21:52:35.263",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134628,1774907555272,-110220.26513239,0.00018,2,"2026-03-30T21:52:35.272",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134629,1774907555282,-1200.22193869,0.00018,2,"2026-03-30T21:52:35.282",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134630,1774907555292,-309.43052806,0.00018,2,"2026-03-30T21:52:35.292",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134631,1774907555302,-300.0,0.00018,2,"2026-03-30T21:52:35.302",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134632,1774907555312,-290.53,0.00018,8,"2026-03-30T21:52:35.312",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134633,1774907555322,-1000.0,0.00018,2,"2026-03-30T21:52:35.322",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134634,1774907555331,-175.22,0.00018,2,"2026-03-30T21:52:35.331",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134635,1774907555341,-300.0,0.00018,7,"2026-03-30T21:52:35.341",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134636,1774907555350,-200.0,0.00018,14,"2026-03-30T21:52:35.350",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134637,1774907555359,-2114.5746036,0.00018028,2,"2026-03-30T21:52:35.359",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134638,1774907555369,-400.0,0.0001807,2,"2026-03-30T21:52:35.369",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134640,1774907555378,-400.58672456,0.0001807,2,"2026-03-30T21:52:35.378",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134641,1774907555388,-976.02,0.00018082,2,"2026-03-30T21:52:35.388",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134642,1774907555398,-1633.78,0.00018082,2,"2026-03-30T21:52:35.398",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134643,1774907555407,-3144.4,0.00018082,2,"2026-03-30T21:52:35.407",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134644,1774907555417,-1791.36187497,0.000181,2,"2026-03-30T21:52:35.417",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134645,1774907555427,-162.38,0.00018149,2,"2026-03-30T21:52:35.427",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134646,1774907555437,-260.4103811,0.0001815,2,"2026-03-30T21:52:35.437",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134647,1774907555448,-1571.0,0.00018298,2,"2026-03-30T21:52:35.448",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134648,1774907555459,-298.5,0.000183,8,"2026-03-30T21:52:35.459",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134649,1774907555469,-2000.0,0.00018303,2,"2026-03-30T21:52:35.469",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134650,1774907555479,-177.41,0.00018303,30,"2026-03-30T21:52:35.479",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134651,1774907555490,-547.4435275,0.00018317,2,"2026-03-30T21:52:35.490",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134652,1774907555499,-300.0,0.0001833,2,"2026-03-30T21:52:35.499",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134653,1774907555510,-3144.4,0.00018356,2,"2026-03-30T21:52:35.510",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134654,1774907555519,-89135.85,0.00018356,2,"2026-03-30T21:52:35.519",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134655,1774907555528,-471.8253699,0.0001848,2,"2026-03-30T21:52:35.528",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134656,1774907555537,-1600.0,0.00018574,2,"2026-03-30T21:52:35.537",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134657,1774907555547,-2386.2,0.00018601,2,"2026-03-30T21:52:35.547",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134658,1774907555556,-3144.4,0.0001863,2,"2026-03-30T21:52:35.556",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134659,1774907555565,-1426.095,0.00018646,2,"2026-03-30T21:52:35.565",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134660,1774907555575,-270.0455652,0.00018698,2,"2026-03-30T21:52:35.575",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134661,1774907555584,-215.16209471,0.00018733,2,"2026-03-30T21:52:35.584",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134662,1774907555593,-30.43984078,0.00018878,2,"2026-03-30T21:52:35.593",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134663,1774907555607,-269.56015922,0.00018878,2,"2026-03-30T21:52:35.607",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134664,1774907555617,-516.25725211,0.00018904,2,"2026-03-30T21:52:35.617",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134665,1774907555628,-601.49835804,0.00018904,2,"2026-03-30T21:52:35.628",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134666,1774907555639,-410.32677016,0.00018904,2,"2026-03-30T21:52:35.639",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134667,1774907555730,-51.83761969,0.00018904,2,"2026-03-30T21:52:35.730",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134668,1774907555740,-2460.62816331,0.00018904,2,"2026-03-30T21:52:35.740",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134669,1774907555752,-683.77183669,0.00018904,2,"2026-03-30T21:52:35.752",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134670,1774907555761,-1358.22816334,0.00019,2,"2026-03-30T21:52:35.761",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134671,1774907555773,-2831.77183666,0.00019,2,"2026-03-30T21:52:35.773",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134672,1774907555782,-5205.00487769,0.00019,2,"2026-03-30T21:52:35.782",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134673,1774907555791,-361.51740542,0.0001901,7,"2026-03-30T21:52:35.791",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134674,1774907555800,-1462.69278283,0.00019011,2,"2026-03-30T21:52:35.800",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134675,1774907555810,-1522.93619943,0.00019178,2,"2026-03-30T21:52:35.810",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134677,1774907555838,-1621.46380057,0.00019178,2,"2026-03-30T21:52:35.838",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134678,1774907555847,-151.0,0.00019178,2,"2026-03-30T21:52:35.847",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134679,1774907555856,-151.0,0.00019178,2,"2026-03-30T21:52:35.856",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134680,1774907555865,-151.0,0.00019178,2,"2026-03-30T21:52:35.865",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134681,1774907555874,-4073.94723422,0.00019178,2,"2026-03-30T21:52:35.874",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134682,1774907555885,-16219.80276578,0.00019178,2,"2026-03-30T21:52:35.885",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134683,1774907555895,-584.87,0.000192,27,"2026-03-30T21:52:35.895",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134684,1774907555904,-280.03725112,0.00019246,2,"2026-03-30T21:52:35.904",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134685,1774907555914,-500.0,0.00019425,2,"2026-03-30T21:52:35.914",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134686,1774907555923,-300.0,0.00019426,2,"2026-03-30T21:52:35.923",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134687,1774907555932,-3144.4,0.00019452,2,"2026-03-30T21:52:35.932",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134688,1774907555942,-604.41,0.000196,2,"2026-03-30T21:52:35.942",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134689,1774907555952,-604.41,0.000196,2,"2026-03-30T21:52:35.952",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134690,1774907555962,-604.41,0.000196,2,"2026-03-30T21:52:35.962",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134691,1774907555973,-604.41,0.000196,2,"2026-03-30T21:52:35.973",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134692,1774907555983,-604.4,0.000196,2,"2026-03-30T21:52:35.983",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134693,1774907555994,-187.0,0.00019658,2,"2026-03-30T21:52:35.994",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134694,1774907556004,-151.0,0.000197,2,"2026-03-30T21:52:36.004",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134695,1774907556013,-151.0,0.000197,2,"2026-03-30T21:52:36.013",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134696,1774907556024,-151.0,0.000197,2,"2026-03-30T21:52:36.024",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134697,1774907556034,-198.11885467,0.00019794,2,"2026-03-30T21:52:36.034",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134698,1774907556045,-4963.86512264,0.000199,3,"2026-03-30T21:52:36.045",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134699,1774907556055,-151.0,0.00019949,2,"2026-03-30T21:52:36.055",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134700,1774907556066,-151.0,0.00019949,2,"2026-03-30T21:52:36.066",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134701,1774907556077,-151.0,0.00019949,2,"2026-03-30T21:52:36.077",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134702,1774907556087,-500.0,0.00019949,2,"2026-03-30T21:52:36.087",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134703,1774907556097,-500.0,0.00019949,2,"2026-03-30T21:52:36.097",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134704,1774907556106,-500.0,0.00019949,2,"2026-03-30T21:52:36.106",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134705,1774907556115,-500.0,0.00019949,2,"2026-03-30T21:52:36.115",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134706,1774907556124,-500.0,0.00019949,2,"2026-03-30T21:52:36.124",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134707,1774907556134,-500.0,0.00019949,2,"2026-03-30T21:52:36.134",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134708,1774907556144,-500.0,0.00019949,2,"2026-03-30T21:52:36.144",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134709,1774907556154,-500.0,0.00019949,2,"2026-03-30T21:52:36.154",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134710,1774907556163,-500.0,0.00019949,2,"2026-03-30T21:52:36.163",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134711,1774907556175,-500.0,0.00019949,2,"2026-03-30T21:52:36.175",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134712,1774907556186,-500.0,0.00019949,2,"2026-03-30T21:52:36.186",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134713,1774907556195,-500.0,0.00019949,2,"2026-03-30T21:52:36.195",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134714,1774907556206,-500.0,0.00019949,2,"2026-03-30T21:52:36.206",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134715,1774907556216,-500.0,0.00019949,2,"2026-03-30T21:52:36.216",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134716,1774907556226,-500.0,0.00019949,2,"2026-03-30T21:52:36.226",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134717,1774907556235,-500.0,0.00019949,2,"2026-03-30T21:52:36.235",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134718,1774907556243,-500.0,0.00019949,2,"2026-03-30T21:52:36.243",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134719,1774907556253,-500.0,0.00019949,2,"2026-03-30T21:52:36.253",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134721,1774907556262,-500.0,0.00019949,2,"2026-03-30T21:52:36.262",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134722,1774907556271,-500.0,0.00019949,2,"2026-03-30T21:52:36.271",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134723,1774907556280,-500.0,0.00019949,2,"2026-03-30T21:52:36.280",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134724,1774907556290,-118002.46392153,0.0001995,15,"2026-03-30T21:52:36.290",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134725,1774907556304,-30458.85912028,0.0001995,15,"2026-03-30T21:52:36.304",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134726,1774907556318,-379.12940536,0.0001995,15,"2026-03-30T21:52:36.318",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134727,1774907557820,385.41321125,9.552e-05,2,"2026-03-30T21:52:37.820",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134730,1774907563953,4279.1741529,9.552e-05,2,"2026-03-30T21:52:43.953",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134748,1774907678405,388.54,8.493e-05,2,"2026-03-30T21:54:38.405",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134751,1774907984366,650.0,8.231e-05,2,"2026-03-30T21:59:44.366",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134752,1774908107896,1150.0,8.001e-05,2,"2026-03-30T22:01:47.896",0.0004672,104.69,0.9818820293573643,5865926697.732813]
[419134754,1774908338816,-390.3152,8.683e-05,2,"2026-03-30T22:05:38.816",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134755,1774908353429,274.78,7.697e-05,2,"2026-03-30T22:05:53.429",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134756,1774908353961,84.7655074,8.481e-05,2,"2026-03-30T22:05:53.961",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134757,1774908353988,455.2344926,8.481e-05,2,"2026-03-30T22:05:53.988",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134758,1774908416320,1450.0,8.257e-05,2,"2026-03-30T22:06:56.320",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134759,1774908431124,-219.21188986,8.773e-05,2,"2026-03-30T22:07:11.124",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134763,1774908479315,1329.5,8.501e-05,2,"2026-03-30T22:07:59.315",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134764,1774908541605,500.0,8.174e-05,2,"2026-03-30T22:09:01.605",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134765,1774908554189,-1420.78811014,8.773e-05,2,"2026-03-30T22:09:14.189",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134766,1774908554209,-150.0,8.773e-05,2,"2026-03-30T22:09:14.209",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134767,1774908554230,-5000.0,8.776e-05,2,"2026-03-30T22:09:14.230",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134768,1774908554252,-300.0,8.777e-05,2,"2026-03-30T22:09:14.252",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134769,1774908554273,-300.0,8.777e-05,2,"2026-03-30T22:09:14.273",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134770,1774908554294,-720.8258471,8.778e-05,2,"2026-03-30T22:09:14.294",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134771,1774908554315,-150.0,8.778e-05,2,"2026-03-30T22:09:14.315",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134772,1774908554337,-188.66049024,8.778e-05,2,"2026-03-30T22:09:14.337",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134773,1774908554359,-150.0,8.783e-05,2,"2026-03-30T22:09:14.359",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134774,1774908554382,-150.0,8.783e-05,2,"2026-03-30T22:09:14.382",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134775,1774908554402,-150.0,8.914e-05,2,"2026-03-30T22:09:14.402",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134776,1774908554424,-900.0,8.99e-05,2,"2026-03-30T22:09:14.424",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134777,1774908554445,-1102.25,9.046e-05,2,"2026-03-30T22:09:14.445",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134778,1774908554469,-700.0,9.07e-05,2,"2026-03-30T22:09:14.469",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134779,1774908554491,-466.25,9.274e-05,2,"2026-03-30T22:09:14.491",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134780,1774908554513,-800.0,9.28e-05,2,"2026-03-30T22:09:14.513",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134781,1774908554535,-321.21,9.353e-05,2,"2026-03-30T22:09:14.535",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134782,1774908554556,-206.0,9.389e-05,2,"2026-03-30T22:09:14.556",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134783,1774908554576,-159.0,9.389e-05,2,"2026-03-30T22:09:14.576",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134784,1774908554598,-572.85,9.469e-05,2,"2026-03-30T22:09:14.598",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134785,1774908554619,-308.0,9.525e-05,2,"2026-03-30T22:09:14.619",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134786,1774908554642,-1200.0,9.649e-05,2,"2026-03-30T22:09:14.642",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134787,1774908554663,-150.0,9.649e-05,2,"2026-03-30T22:09:14.663",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134788,1774908554684,-250.0,9.65e-05,2,"2026-03-30T22:09:14.684",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134789,1774908554705,-5000.0,9.65e-05,2,"2026-03-30T22:09:14.705",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134790,1774908554727,-250.0,9.65e-05,2,"2026-03-30T22:09:14.727",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134791,1774908554748,-5000.0,9.65e-05,2,"2026-03-30T22:09:14.748",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134792,1774908554768,-193.0,9.65e-05,2,"2026-03-30T22:09:14.768",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134793,1774908554789,-5000.0,9.65e-05,2,"2026-03-30T22:09:14.789",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134794,1774908554812,-250.0,9.65e-05,2,"2026-03-30T22:09:14.812",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134795,1774908554833,-420.0,9.655e-05,2,"2026-03-30T22:09:14.833",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134796,1774908554854,-420.0,9.655e-05,2,"2026-03-30T22:09:14.854",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134797,1774908554875,-500.0,9.67e-05,2,"2026-03-30T22:09:14.875",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134798,1774908554896,-501.12392041,9.67e-05,2,"2026-03-30T22:09:14.896",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134799,1774908554918,-1852.42,9.707e-05,2,"2026-03-30T22:09:14.918",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134800,1774908554939,-533.0,9.708e-05,2,"2026-03-30T22:09:14.939",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134801,1774908554962,-594.54,9.711e-05,2,"2026-03-30T22:09:14.962",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134802,1774908554983,-2172.03,9.751e-05,2,"2026-03-30T22:09:14.983",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134803,1774908555004,-1096.0,9.822e-05,2,"2026-03-30T22:09:15.004",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134804,1774908555027,-1525.72,9.822e-05,2,"2026-03-30T22:09:15.027",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134805,1774908555048,-184.44384423,0.0001,2,"2026-03-30T22:09:15.048",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134806,1774908555071,-151.0,0.0001,2,"2026-03-30T22:09:15.071",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134807,1774908555092,-151.0,0.0001,2,"2026-03-30T22:09:15.092",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134808,1774908555113,-151.0,0.0001,2,"2026-03-30T22:09:15.113",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134809,1774908555135,-151.0,0.0001,2,"2026-03-30T22:09:15.135",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134810,1774908555155,-151.0,0.0001,2,"2026-03-30T22:09:15.155",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134811,1774908555176,-151.0,0.0001,2,"2026-03-30T22:09:15.176",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134812,1774908555198,-151.0,0.0001,2,"2026-03-30T22:09:15.198",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134813,1774908555220,-151.0,0.0001,2,"2026-03-30T22:09:15.220",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134814,1774908555502,-151.0,0.0001,2,"2026-03-30T22:09:15.502",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134815,1774908555533,-151.0,0.0001,2,"2026-03-30T22:09:15.533",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134816,1774908555555,-151.0,0.0001,2,"2026-03-30T22:09:15.555",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134817,1774908555578,-151.0,0.0001,2,"2026-03-30T22:09:15.578",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134818,1774908555599,-151.0,0.0001,2,"2026-03-30T22:09:15.599",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134819,1774908555621,-151.0,0.0001,2,"2026-03-30T22:09:15.621",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134820,1774908555642,-164.15060716,0.0001,2,"2026-03-30T22:09:15.642",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134821,1774908555664,-158.05472478,0.0001,2,"2026-03-30T22:09:15.664",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134822,1774908555686,-1594.90136009,0.0001,2,"2026-03-30T22:09:15.686",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134823,1774908555708,-1386.78395259,0.0001,2,"2026-03-30T22:09:15.708",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134824,1774908555731,-500.0,0.0001,2,"2026-03-30T22:09:15.731",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134825,1774908555755,-1596.39,0.00010005,2,"2026-03-30T22:09:15.755",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134826,1774908555776,-188.66049022,0.00010026,2,"2026-03-30T22:09:15.776",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134827,1774908555801,-386.4,0.00010145,2,"2026-03-30T22:09:15.801",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134828,1774908555823,-150.0,0.000102,2,"2026-03-30T22:09:15.823",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134829,1774908555844,-150.0,0.00010247,2,"2026-03-30T22:09:15.844",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134830,1774908555866,-861.0,0.00010319,2,"2026-03-30T22:09:15.866",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134831,1774908555888,-150.0,0.00010364,2,"2026-03-30T22:09:15.888",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134832,1774908555910,-150.0,0.00010364,2,"2026-03-30T22:09:15.910",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134833,1774908555931,-1680.0,0.00010614,2,"2026-03-30T22:09:15.931",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134834,1774908555952,-227.7,0.00010614,2,"2026-03-30T22:09:15.952",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134835,1774908555972,-227.7,0.00010614,2,"2026-03-30T22:09:15.972",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134836,1774908555993,-255.0,0.00010614,2,"2026-03-30T22:09:15.993",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134837,1774908556015,-587.0,0.0001062,2,"2026-03-30T22:09:16.015",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134838,1774908556036,-388.80205699,0.00010664,2,"2026-03-30T22:09:16.036",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134839,1774908556058,-500.0,0.00010664,2,"2026-03-30T22:09:16.058",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134840,1774908556080,-763.0,0.00010926,2,"2026-03-30T22:09:16.080",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134841,1774908556101,-83.69539605,0.00010959,2,"2026-03-30T22:09:16.101",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134842,1774908556805,-587.0,0.0001062,2,"2026-03-30T22:09:16.805",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134843,1774908556826,-166.03555596,0.00010664,2,"2026-03-30T22:09:16.826",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134844,1774908556847,-314.81977592,0.00010664,2,"2026-03-30T22:09:16.847",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134845,1774908556868,-4980.78460395,0.00010959,2,"2026-03-30T22:09:16.868",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134846,1774908556889,-150.0,0.00010959,2,"2026-03-30T22:09:16.889",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134847,1774908561786,200.0,0.000106,2,"2026-03-30T22:09:21.786",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134848,1774908604456,2070.0,0.00010357,2,"2026-03-30T22:10:04.456",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134851,1774908604978,700.0,0.000113,2,"2026-03-30T22:10:04.978",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134852,1774908605930,500.0,0.00010664,2,"2026-03-30T22:10:05.930",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134853,1774908606111,245.47812698,0.00010664,2,"2026-03-30T22:10:06.111",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134854,1774908610179,23083.83825719,9.5e-05,3,"2026-03-30T22:10:10.179",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134861,1774908632028,-500.0,8.673e-05,2,"2026-03-30T22:10:32.028",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134862,1774908632038,-1138.49970388,9.5e-05,3,"2026-03-30T22:10:32.038",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134863,1774908632050,-315.42809693,9.5e-05,3,"2026-03-30T22:10:32.050",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134864,1774908632061,-1969.9903863,9.5e-05,3,"2026-03-30T22:10:32.061",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134865,1774908632085,-69237.65724079,9.5e-05,3,"2026-03-30T22:10:32.085",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134866,1774908632095,-5000.0,0.00011018,2,"2026-03-30T22:10:32.095",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134867,1774908632104,-4383.78436415,0.00011247,2,"2026-03-30T22:10:32.104",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134868,1774908632114,-300.0,0.00011372,2,"2026-03-30T22:10:32.114",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134869,1774908632124,-1200.0,0.00011372,2,"2026-03-30T22:10:32.124",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134870,1774908632134,-282.0,0.00011372,2,"2026-03-30T22:10:32.134",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134871,1774908632144,-250.0,0.00011373,2,"2026-03-30T22:10:32.144",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134872,1774908632155,-188.66049022,0.00011373,2,"2026-03-30T22:10:32.155",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134873,1774908632165,-8700.15527061,0.00011373,2,"2026-03-30T22:10:32.165",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134874,1774908632174,-273.44898747,0.00011397,2,"2026-03-30T22:10:32.174",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134875,1774908632184,-600.0,0.00011399,2,"2026-03-30T22:10:32.184",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134876,1774908632195,-600.0,0.00011416,2,"2026-03-30T22:10:32.195",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134877,1774908632205,-600.0,0.00011416,2,"2026-03-30T22:10:32.205",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134878,1774908632215,-600.0,0.00011416,2,"2026-03-30T22:10:32.215",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134879,1774908632225,-158.0,0.00011425,2,"2026-03-30T22:10:32.225",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134880,1774908632235,-1003.89322888,0.00011427,2,"2026-03-30T22:10:32.235",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134881,1774908632247,-3415.89674017,0.00011428,2,"2026-03-30T22:10:32.247",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134882,1774908632257,-208405.48260071,0.00011429,2,"2026-03-30T22:10:32.257",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134883,1774908632283,-7877.27739929,0.00011429,2,"2026-03-30T22:10:32.283",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134884,1774908632293,-227.16843817,0.00011473,2,"2026-03-30T22:10:32.293",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134885,1774908632303,-169.48691001,0.00011473,2,"2026-03-30T22:10:32.303",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134887,1774908632312,-500.0,0.00011473,2,"2026-03-30T22:10:32.312",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134889,1774908632323,-1737.78,0.00011507,2,"2026-03-30T22:10:32.323",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134891,1774908632333,-150.0,0.000116,2,"2026-03-30T22:10:32.333",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134892,1774908632343,-195.0,0.00011676,2,"2026-03-30T22:10:32.343",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134894,1774908632352,-5000.0,0.0001173,2,"2026-03-30T22:10:32.352",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134896,1774908632362,-166.66,0.00011747,2,"2026-03-30T22:10:32.362",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134898,1774908632372,-882.92,0.00011827,2,"2026-03-30T22:10:32.372",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134900,1774908632381,-250.0,0.00012002,2,"2026-03-30T22:10:32.381",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134902,1774908632391,-1476.59,0.00012101,2,"2026-03-30T22:10:32.391",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134903,1774908632401,-420.0,0.00012492,2,"2026-03-30T22:10:32.401",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134905,1774908632410,-1680.0,0.00012509,2,"2026-03-30T22:10:32.410",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134907,1774908632420,-153.45833412,0.00012509,2,"2026-03-30T22:10:32.420",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134909,1774908632430,-250.0,0.00012509,2,"2026-03-30T22:10:32.430",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134911,1774908632440,-600.0,0.0001251,2,"2026-03-30T22:10:32.440",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134913,1774908632449,-166.66,0.00012716,2,"2026-03-30T22:10:32.449",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134914,1774908632459,-1500.0,0.00012756,2,"2026-03-30T22:10:32.459",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134915,1774908632468,-161.84,0.000128,2,"2026-03-30T22:10:32.468",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134916,1774908632477,-401.15940205,0.00012865,2,"2026-03-30T22:10:32.477",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134917,1774908632490,-8298.99586855,0.00012865,2,"2026-03-30T22:10:32.490",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134918,1774908632500,-196.8748,0.00013,7,"2026-03-30T22:10:32.500",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134919,1774908632509,-150.0,0.00013264,2,"2026-03-30T22:10:32.509",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134920,1774908632522,-150.0,0.00013264,2,"2026-03-30T22:10:32.522",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134921,1774908632532,-150.47758697,0.00013264,2,"2026-03-30T22:10:32.532",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134922,1774908632542,-166.66,0.00013293,2,"2026-03-30T22:10:32.542",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134923,1774908632551,-150.0,0.00013441,2,"2026-03-30T22:10:32.551",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134924,1774908632560,-166.66,0.00013573,2,"2026-03-30T22:10:32.560",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134925,1774908632570,-14741.11442194,0.00013599,2,"2026-03-30T22:10:32.570",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134926,1774908632582,-288.95172588,0.00013599,2,"2026-03-30T22:10:32.582",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134927,1774908632593,-5470.09658171,0.00013599,2,"2026-03-30T22:10:32.593",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134929,1774908632602,-166.66,0.00013686,2,"2026-03-30T22:10:32.602",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134930,1774908632612,-22928.64,0.00013699,2,"2026-03-30T22:10:32.612",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134932,1774908632622,-1480.17,0.00013699,2,"2026-03-30T22:10:32.622",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134934,1774908632631,-2997.83,0.00013699,2,"2026-03-30T22:10:32.631",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134936,1774908632640,-108261.3381724,0.00013699,2,"2026-03-30T22:10:32.640",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134938,1774908632652,-636.55491741,0.00013699,2,"2026-03-30T22:10:32.652",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134939,1774908632663,-316.11449079,0.00013699,2,"2026-03-30T22:10:32.663",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134940,1774908632675,-1075.43,0.00013699,2,"2026-03-30T22:10:32.675",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134941,1774908632694,-1288.30785659,0.00013699,2,"2026-03-30T22:10:32.694",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134942,1774908632709,-5198.14859819,0.00013699,2,"2026-03-30T22:10:32.709",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134943,1774908632720,-675.0,0.00013699,2,"2026-03-30T22:10:32.720",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134944,1774908632734,-278.52586619,0.00013699,2,"2026-03-30T22:10:32.734",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134948,1774908638198,-5655.08009843,0.00013699,2,"2026-03-30T22:10:38.198",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134949,1774908638207,-1266.38,0.00013699,2,"2026-03-30T22:10:38.207",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134950,1774908638217,-999.99,0.00013699,2,"2026-03-30T22:10:38.217",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134951,1774908638227,-6648.04,0.00013699,2,"2026-03-30T22:10:38.227",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134952,1774908638236,-3127.77516354,0.00013699,2,"2026-03-30T22:10:38.236",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134953,1774908638264,-725.48483646,0.00013699,2,"2026-03-30T22:10:38.264",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134954,1774908638274,-150.99,0.00013699,2,"2026-03-30T22:10:38.274",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134955,1774908638283,-7509.68099474,0.00013699,2,"2026-03-30T22:10:38.283",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134956,1774908638298,-2490.30900526,0.00013699,2,"2026-03-30T22:10:38.298",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134957,1774908638312,-150.99,0.00013699,2,"2026-03-30T22:10:38.312",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134958,1774908638322,-9999.99,0.00013699,2,"2026-03-30T22:10:38.322",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134959,1774908638331,-9999.99,0.00013699,2,"2026-03-30T22:10:38.331",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134960,1774908638341,-500.0,0.00013699,2,"2026-03-30T22:10:38.341",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134961,1774908638351,-587.0,0.00013722,2,"2026-03-30T22:10:38.351",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134962,1774908638361,-2351.0,0.0001376,2,"2026-03-30T22:10:38.361",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134963,1774908638370,-166.66,0.00013853,2,"2026-03-30T22:10:38.370",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134964,1774908638380,-200.0,0.00014,2,"2026-03-30T22:10:38.380",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134965,1774908638389,-166.66,0.00014133,2,"2026-03-30T22:10:38.389",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134966,1774908638399,-1000.0,0.00014247,2,"2026-03-30T22:10:38.399",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134967,1774908638408,-8700.1552706,0.00014357,2,"2026-03-30T22:10:38.408",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134968,1774908638418,-258.3981,0.000144,12,"2026-03-30T22:10:38.418",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134969,1774908638428,-166.66,0.00014413,2,"2026-03-30T22:10:38.428",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134970,1774908638437,-1871.06752635,0.00014504,2,"2026-03-30T22:10:38.437",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134971,1774908638447,-166.66,0.00014693,2,"2026-03-30T22:10:38.447",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134972,1774908638456,-2808.0,0.0001475,2,"2026-03-30T22:10:38.456",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134973,1774908638466,-1500.0,0.00014795,2,"2026-03-30T22:10:38.466",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134974,1774908638476,-15030.06614774,0.00014844,2,"2026-03-30T22:10:38.476",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134975,1774908638485,-1100.0,0.000149,5,"2026-03-30T22:10:38.485",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134976,1774908638495,-150.0,0.00014976,2,"2026-03-30T22:10:38.495",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134977,1774908638504,-160.0,0.00015017,2,"2026-03-30T22:10:38.504",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134978,1774908638514,-739.0,0.00015073,2,"2026-03-30T22:10:38.514",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134979,1774908638523,-151.0,0.00015107,2,"2026-03-30T22:10:38.523",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134980,1774908638533,-3608.24808466,0.0001511,2,"2026-03-30T22:10:38.533",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134981,1774908638555,-273.62613258,0.0001511,2,"2026-03-30T22:10:38.555",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134982,1774908638571,-17800.45971582,0.0001511,2,"2026-03-30T22:10:38.571",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134984,1774908638588,-993.06144,0.0001511,2,"2026-03-30T22:10:38.588",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134991,1774908638790,-659.25974719,0.0001511,2,"2026-03-30T22:10:38.790",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134993,1774908638801,-2050.45002521,0.0001511,2,"2026-03-30T22:10:38.801",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419134996,1774908638812,-2586.03552525,0.0001511,2,"2026-03-30T22:10:38.812",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135001,1774908638830,-1057.45112929,0.0001511,2,"2026-03-30T22:10:38.830",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135003,1774908638839,-841.0,0.00015136,2,"2026-03-30T22:10:38.839",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135006,1774908638852,-317.31267337,0.000152,2,"2026-03-30T22:10:38.852",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135054,1774908638864,-2464.68732663,0.000152,2,"2026-03-30T22:10:38.864",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135057,1774908639316,-504.13989445,0.00015342,2,"2026-03-30T22:10:39.316",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135059,1774908639326,-1000.0,0.00015478,2,"2026-03-30T22:10:39.326",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135061,1774908639335,-4000.0,0.00015507,2,"2026-03-30T22:10:39.335",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135063,1774908639345,-2808.0,0.0001552,2,"2026-03-30T22:10:39.345",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135065,1774908639354,-855.16862305,0.00015634,2,"2026-03-30T22:10:39.354",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135067,1774908639364,-1216.0,0.00015667,2,"2026-03-30T22:10:39.364",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135069,1774908639373,-87.05419121,0.00015667,2,"2026-03-30T22:10:39.373",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135237,1774908641084,-229.00541124,0.00012491,2,"2026-03-30T22:10:41.084",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135239,1774908641095,-239.34998813,0.00012491,2,"2026-03-30T22:10:41.095",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135289,1774908643262,-260.65001187,0.00012491,2,"2026-03-30T22:10:43.262",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135290,1774908643272,-500.0,0.00012491,2,"2026-03-30T22:10:43.272",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135291,1774908643281,-500.0,0.00012491,2,"2026-03-30T22:10:43.281",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135292,1774908643291,-500.0,0.00012491,2,"2026-03-30T22:10:43.291",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135293,1774908643300,-500.0,0.00012491,2,"2026-03-30T22:10:43.300",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135294,1774908643310,-500.0,0.00012491,2,"2026-03-30T22:10:43.310",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135295,1774908643320,-500.0,0.00012491,2,"2026-03-30T22:10:43.320",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135296,1774908643332,-500.0,0.00012491,2,"2026-03-30T22:10:43.332",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135297,1774908643342,-500.0,0.00012491,2,"2026-03-30T22:10:43.342",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135298,1774908643353,-500.0,0.00012491,2,"2026-03-30T22:10:43.353",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135299,1774908643363,-500.0,0.00012491,2,"2026-03-30T22:10:43.363",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135300,1774908643372,-500.0,0.00012491,2,"2026-03-30T22:10:43.372",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135301,1774908643382,-500.0,0.00012491,2,"2026-03-30T22:10:43.382",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135302,1774908643392,-500.0,0.00012491,2,"2026-03-30T22:10:43.392",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135303,1774908643402,-500.0,0.00012491,2,"2026-03-30T22:10:43.402",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135304,1774908643412,-500.0,0.00012491,2,"2026-03-30T22:10:43.412",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135305,1774908643421,-500.0,0.00012491,2,"2026-03-30T22:10:43.421",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135306,1774908643432,-500.0,0.00012491,2,"2026-03-30T22:10:43.432",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135307,1774908643442,-500.0,0.00012491,2,"2026-03-30T22:10:43.442",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135308,1774908643451,-249.72975415,0.00012491,2,"2026-03-30T22:10:43.451",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135309,1774908643461,-500.0,0.00012491,2,"2026-03-30T22:10:43.461",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135310,1774908643471,-500.0,0.00012491,2,"2026-03-30T22:10:43.471",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135311,1774908643481,-500.0,0.00012491,2,"2026-03-30T22:10:43.481",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135312,1774908643491,-500.0,0.00012491,2,"2026-03-30T22:10:43.491",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135313,1774908643501,-500.0,0.00012491,2,"2026-03-30T22:10:43.501",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135314,1774908643512,-500.0,0.00012491,2,"2026-03-30T22:10:43.512",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135315,1774908643521,-500.0,0.00012491,2,"2026-03-30T22:10:43.521",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135316,1774908643531,-500.0,0.00012491,2,"2026-03-30T22:10:43.531",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135317,1774908643541,-429.72045758,0.00012491,2,"2026-03-30T22:10:43.541",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135318,1774908643570,-70.27954242,0.00012491,2,"2026-03-30T22:10:43.570",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135319,1774908643579,-500.0,0.00012491,2,"2026-03-30T22:10:43.579",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135320,1774908643589,-500.0,0.00012491,2,"2026-03-30T22:10:43.589",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135321,1774908643599,-500.0,0.00012491,2,"2026-03-30T22:10:43.599",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135322,1774908643608,-500.0,0.00012491,2,"2026-03-30T22:10:43.608",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135323,1774908643618,-500.0,0.00012491,2,"2026-03-30T22:10:43.618",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135324,1774908643628,-500.0,0.00012491,2,"2026-03-30T22:10:43.628",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135325,1774908643638,-500.0,0.00012491,2,"2026-03-30T22:10:43.638",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135326,1774908643647,-500.0,0.00012491,2,"2026-03-30T22:10:43.647",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135327,1774908643657,-500.0,0.00012491,2,"2026-03-30T22:10:43.657",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135328,1774908643666,-500.0,0.00012491,2,"2026-03-30T22:10:43.666",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135329,1774908643676,-500.0,0.00012491,2,"2026-03-30T22:10:43.676",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135330,1774908643685,-160.0,0.0001568,7,"2026-03-30T22:10:43.685",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135331,1774908643694,-160.0,0.0001568,7,"2026-03-30T22:10:43.694",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135332,1774908643704,-2200.0,0.000157,5,"2026-03-30T22:10:43.704",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135333,1774908643713,-1571.0,0.0001572,2,"2026-03-30T22:10:43.713",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135334,1774908643722,-298.0,0.00015753,2,"2026-03-30T22:10:43.722",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135335,1774908643732,-3300.0,0.000158,5,"2026-03-30T22:10:43.732",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135336,1774908643741,-339.1474,0.000158,17,"2026-03-30T22:10:43.741",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135337,1774908643750,-8700.1552706,0.00015849,2,"2026-03-30T22:10:43.750",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135338,1774908643760,-4000.0,0.00015895,2,"2026-03-30T22:10:43.760",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135339,1774908643769,-4400.0,0.000159,5,"2026-03-30T22:10:43.769",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135340,1774908643779,-555.53670109,0.000159,2,"2026-03-30T22:10:43.779",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135341,1774908643788,-728.99857214,0.000159,2,"2026-03-30T22:10:43.788",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135342,1774908643799,-2016.8424965,0.000159,2,"2026-03-30T22:10:43.799",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135346,1774908646085,-1298.60426272,0.000159,2,"2026-03-30T22:10:46.085",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135347,1774908646097,-2913.12018298,0.000159,2,"2026-03-30T22:10:46.097",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135348,1774908646194,-3016.57165071,0.000159,2,"2026-03-30T22:10:46.194",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135349,1774908646207,-322.8916,0.000159,2,"2026-03-30T22:10:46.207",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135350,1774908646407,-13212.3338,0.000159,2,"2026-03-30T22:10:46.407",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135351,1774908646419,-4654.42080045,0.000159,2,"2026-03-30T22:10:46.419",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135352,1774908646465,-9559.21788676,0.000159,2,"2026-03-30T22:10:46.465",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135395,1774908972084,202.39,6.279e-05,2,"2026-03-30T22:16:12.084",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135396,1774908972288,202.39,6.61e-05,2,"2026-03-30T22:16:12.288",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135397,1774908972487,202.39,6.94e-05,2,"2026-03-30T22:16:12.487",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135398,1774908972691,202.39,7.271e-05,2,"2026-03-30T22:16:12.691",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135399,1774908972896,202.39,7.601e-05,2,"2026-03-30T22:16:12.896",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135400,1774908973094,202.39,7.932e-05,2,"2026-03-30T22:16:13.094",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135401,1774908973312,202.39,8.262e-05,2,"2026-03-30T22:16:13.312",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135402,1774908973517,202.39,8.593e-05,2,"2026-03-30T22:16:13.517",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135404,1774909587012,231.72,8.148e-05,2,"2026-03-30T22:26:27.012",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135406,1774909652215,1200.0,7.476e-05,2,"2026-03-30T22:27:32.215",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135407,1774909652401,875.9,8.076e-05,2,"2026-03-30T22:27:32.401",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135408,1774909754112,-414.85,8.855e-05,2,"2026-03-30T22:29:14.112",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135409,1774909754135,-250.0,8.867e-05,2,"2026-03-30T22:29:14.135",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135410,1774909754157,-564.58,8.879e-05,2,"2026-03-30T22:29:14.157",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135411,1774909754179,-250.0,8.899e-05,2,"2026-03-30T22:29:14.179",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135412,1774909754201,-757.26810866,8.919e-05,2,"2026-03-30T22:29:14.201",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135413,1774909771106,-139.63528494,8.919e-05,2,"2026-03-30T22:29:31.106",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135414,1774909771127,-167.26699179,8.919e-05,2,"2026-03-30T22:29:31.127",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135415,1774909771147,-202.39,8.923e-05,2,"2026-03-30T22:29:31.147",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135416,1774909771503,-202.39,9.254e-05,2,"2026-03-30T22:29:31.503",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135417,1774909771523,-202.39,9.584e-05,2,"2026-03-30T22:29:31.523",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135418,1774909771545,-196.74292527,9.601e-05,2,"2026-03-30T22:29:31.545",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135424,1774909832480,-300.21707473,9.601e-05,2,"2026-03-30T22:30:32.480",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135425,1774909832490,-250.0,9.67e-05,2,"2026-03-30T22:30:32.490",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135426,1774909832499,-250.0,9.74e-05,2,"2026-03-30T22:30:32.499",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135427,1774909832509,-150.0,9.8e-05,2,"2026-03-30T22:30:32.509",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135428,1774909832519,-1200.0,9.809e-05,2,"2026-03-30T22:30:32.519",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135429,1774909832528,-5000.0,9.81e-05,2,"2026-03-30T22:30:32.528",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135430,1774909832538,-202.39,9.915e-05,2,"2026-03-30T22:30:32.538",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135431,1774909832547,-300.0,9.999e-05,2,"2026-03-30T22:30:32.547",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135432,1774909832557,-150.0,9.999e-05,2,"2026-03-30T22:30:32.557",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135433,1774909832567,-485.30866739,0.0001,2,"2026-03-30T22:30:32.567",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135434,1774909832576,-485.30866739,0.0001,2,"2026-03-30T22:30:32.576",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135435,1774909832586,-485.30866739,0.0001,2,"2026-03-30T22:30:32.586",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135436,1774909832596,-500.0,0.0001,2,"2026-03-30T22:30:32.596",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135438,1774909832605,-500.0,0.0001,2,"2026-03-30T22:30:32.605",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135439,1774909832615,-500.0,0.0001,2,"2026-03-30T22:30:32.615",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135441,1774909832624,-500.0,0.0001,2,"2026-03-30T22:30:32.624",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135443,1774909832634,-500.0,0.0001,2,"2026-03-30T22:30:32.634",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135444,1774909832644,-500.0,0.0001,2,"2026-03-30T22:30:32.644",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135445,1774909832654,-500.0,0.0001,2,"2026-03-30T22:30:32.654",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135446,1774909832663,-500.0,0.0001,2,"2026-03-30T22:30:32.663",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135447,1774909832673,-500.0,0.0001,2,"2026-03-30T22:30:32.673",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135448,1774909832684,-500.0,0.0001,2,"2026-03-30T22:30:32.684",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135449,1774909832693,-151.0,0.0001,2,"2026-03-30T22:30:32.693",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135450,1774909832702,-151.0,0.0001,2,"2026-03-30T22:30:32.702",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135451,1774909832712,-151.0,0.0001,2,"2026-03-30T22:30:32.712",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135452,1774909832721,-151.0,0.0001,2,"2026-03-30T22:30:32.721",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135453,1774909832731,-151.0,0.0001,2,"2026-03-30T22:30:32.731",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135454,1774909832740,-151.0,0.0001,2,"2026-03-30T22:30:32.740",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135455,1774909832750,-151.0,0.0001,2,"2026-03-30T22:30:32.750",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135456,1774909832759,-151.0,0.0001,2,"2026-03-30T22:30:32.759",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135457,1774909832768,-151.0,0.0001,2,"2026-03-30T22:30:32.768",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135458,1774909832778,-151.0,0.0001,2,"2026-03-30T22:30:32.778",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135459,1774909832790,-151.0,0.0001,2,"2026-03-30T22:30:32.790",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135460,1774909832800,-202.39,0.00010245,2,"2026-03-30T22:30:32.800",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135461,1774909832810,-150.0,0.0001026,2,"2026-03-30T22:30:32.810",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135462,1774909832819,-250.0,0.00010561,2,"2026-03-30T22:30:32.819",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135463,1774909832828,-202.39,0.00010576,2,"2026-03-30T22:30:32.828",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135464,1774909832838,-1680.0,0.0001079,2,"2026-03-30T22:30:32.838",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135465,1774909832848,-202.39,0.00010906,2,"2026-03-30T22:30:32.848",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135466,1774909832857,-420.0,0.00010999,2,"2026-03-30T22:30:32.857",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135467,1774909832867,-255.0,0.00010999,2,"2026-03-30T22:30:32.867",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135468,1774909832876,-196.8462,0.000112,7,"2026-03-30T22:30:32.876",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135469,1774909832886,-167.26699179,0.00011217,2,"2026-03-30T22:30:32.886",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135470,1774909832895,-202.39,0.00011237,2,"2026-03-30T22:30:32.895",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135471,1774909832905,-1600.0,0.00011326,2,"2026-03-30T22:30:32.905",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135472,1774909832915,-500.0,0.00011363,2,"2026-03-30T22:30:32.915",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135473,1774909832924,-163.99,0.00011514,2,"2026-03-30T22:30:32.924",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135474,1774909832933,-202.39,0.00011567,2,"2026-03-30T22:30:32.933",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135475,1774909832943,-1612.0,0.00011869,2,"2026-03-30T22:30:32.943",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135476,1774909832952,-202.39,0.00011898,2,"2026-03-30T22:30:32.952",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135477,1774909832961,-12365.74,0.00011903,2,"2026-03-30T22:30:32.961",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135478,1774909832970,-587.0,0.00012099,2,"2026-03-30T22:30:32.970",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135479,1774909832979,-202.39,0.00012228,2,"2026-03-30T22:30:32.979",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135480,1774909832989,-202.39,0.00012559,2,"2026-03-30T22:30:32.989",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135481,1774909832999,-258.3228,0.000127,12,"2026-03-30T22:30:32.999",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135482,1774909833008,-1399.08,0.00012712,2,"2026-03-30T22:30:33.008",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135483,1774909833017,-1600.0,0.00012742,2,"2026-03-30T22:30:33.017",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135484,1774909833027,-250.0,0.00013,2,"2026-03-30T22:30:33.027",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135485,1774909833036,-668.0,0.00013309,2,"2026-03-30T22:30:33.036",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135486,1774909833046,-1000.0,0.00013424,2,"2026-03-30T22:30:33.046",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135487,1774909833055,-3240.0,0.00013425,2,"2026-03-30T22:30:33.055",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135488,1774909833065,-379.15,0.00013558,2,"2026-03-30T22:30:33.065",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135489,1774909833074,-167.26699179,0.00013615,2,"2026-03-30T22:30:33.074",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135490,1774909833083,-1000.0,0.00013698,2,"2026-03-30T22:30:33.083",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135491,1774909833093,-150.0,0.00013699,2,"2026-03-30T22:30:33.093",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135492,1774909833102,-184.65,0.00013699,2,"2026-03-30T22:30:33.102",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135493,1774909833111,-200.0,0.00013699,2,"2026-03-30T22:30:33.111",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135494,1774909833120,-9972.69,0.00013699,2,"2026-03-30T22:30:33.120",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135495,1774909833129,-581.81,0.00013699,2,"2026-03-30T22:30:33.129",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135496,1774909833138,-150.99,0.00013699,2,"2026-03-30T22:30:33.138",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135497,1774909833147,-9999.99,0.00013699,2,"2026-03-30T22:30:33.147",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135498,1774909833156,-2000.0,0.00013715,2,"2026-03-30T22:30:33.156",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135499,1774909833166,-1600.0,0.00014157,2,"2026-03-30T22:30:33.166",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135500,1774909833176,-338.9992,0.000142,17,"2026-03-30T22:30:33.176",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135501,1774909833187,-163.99,0.00014393,2,"2026-03-30T22:30:33.187",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135502,1774909833197,-2000.0,0.000144,2,"2026-03-30T22:30:33.197",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135503,1774909833207,-167.50949229,0.00014533,2,"2026-03-30T22:30:33.207",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135504,1774909833218,-502.22628462,0.00014533,2,"2026-03-30T22:30:33.218",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135505,1774909833228,-165.43169061,0.00014533,2,"2026-03-30T22:30:33.228",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135506,1774909833238,-500.0,0.00014533,2,"2026-03-30T22:30:33.238",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135507,1774909833248,-200.0,0.00014891,2,"2026-03-30T22:30:33.248",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135508,1774909833258,-6072.97,0.00014964,2,"2026-03-30T22:30:33.258",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135509,1774909833269,-28000.427272,0.00014973,2,"2026-03-30T22:30:33.269",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135510,1774909833285,-17000.0,0.00014973,2,"2026-03-30T22:30:33.285",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135511,1774909833300,-2086.21568691,0.00014973,2,"2026-03-30T22:30:33.300",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135512,1774909833314,-940.11642928,0.00014973,2,"2026-03-30T22:30:33.314",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135513,1774909833325,-50578.88031181,0.00014973,2,"2026-03-30T22:30:33.325",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135514,1774909833334,-300.0,0.00015,2,"2026-03-30T22:30:33.334",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135515,1774909833344,-160.0,0.00015044,2,"2026-03-30T22:30:33.344",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135516,1774909833353,-211.48003602,0.00015052,2,"2026-03-30T22:30:33.353",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135517,1774909833365,-133.28626398,0.00015052,2,"2026-03-30T22:30:33.365",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135518,1774909833374,-2277.175267,0.00015053,2,"2026-03-30T22:30:33.374",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135519,1774909833386,-222.824733,0.00015053,2,"2026-03-30T22:30:33.386",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135520,1774909833395,-22831.2531,0.00015053,2,"2026-03-30T22:30:33.395",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135521,1774909833404,-161.0,0.0001507,2,"2026-03-30T22:30:33.404",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135522,1774909833414,-5220.09316236,0.00015073,2,"2026-03-30T22:30:33.414",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135523,1774909833423,-12699.65707975,0.00015073,2,"2026-03-30T22:30:33.423",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135524,1774909833433,-4585.23588336,0.00015073,2,"2026-03-30T22:30:33.433",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135525,1774909833445,-201.09862568,0.00015073,2,"2026-03-30T22:30:33.445",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135526,1774909833454,-631.13,0.00015143,2,"2026-03-30T22:30:33.454",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135527,1774909833463,-422.18946109,0.00015143,2,"2026-03-30T22:30:33.463",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135529,1774909838336,-2500.0,0.00015053,2,"2026-03-30T22:30:38.336",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135530,1774909838345,-208.94053891,0.00015143,2,"2026-03-30T22:30:38.345",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135531,1774909838355,-631.13,0.00015143,2,"2026-03-30T22:30:38.355",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135532,1774909838364,-631.13,0.00015143,2,"2026-03-30T22:30:38.364",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135533,1774909838373,-631.13,0.00015143,2,"2026-03-30T22:30:38.373",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135534,1774909838382,-500.0,0.00015152,2,"2026-03-30T22:30:38.382",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135535,1774909838391,-500.0,0.00015152,2,"2026-03-30T22:30:38.391",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135536,1774909838400,-500.0,0.00015152,2,"2026-03-30T22:30:38.400",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135537,1774909838410,-500.0,0.00015152,2,"2026-03-30T22:30:38.410",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135538,1774909838419,-500.0,0.00015152,2,"2026-03-30T22:30:38.419",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135539,1774909838429,-500.0,0.00015152,2,"2026-03-30T22:30:38.429",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135540,1774909838438,-500.0,0.00015152,2,"2026-03-30T22:30:38.438",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135541,1774909838448,-500.0,0.00015152,2,"2026-03-30T22:30:38.448",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135542,1774909838457,-500.0,0.00015152,2,"2026-03-30T22:30:38.457",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135543,1774909838467,-500.0,0.00015152,2,"2026-03-30T22:30:38.467",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135544,1774909838476,-500.0,0.00015152,2,"2026-03-30T22:30:38.476",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135545,1774909838485,-500.0,0.00015152,2,"2026-03-30T22:30:38.485",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135546,1774909838494,-500.0,0.00015152,2,"2026-03-30T22:30:38.494",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135547,1774909838503,-500.0,0.00015152,2,"2026-03-30T22:30:38.503",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135548,1774909838513,-500.0,0.00015152,2,"2026-03-30T22:30:38.513",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135549,1774909838522,-500.0,0.00015152,2,"2026-03-30T22:30:38.522",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135550,1774909838531,-538.18923009,0.00015152,2,"2026-03-30T22:30:38.531",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135551,1774909838540,-500.0,0.00015152,2,"2026-03-30T22:30:38.540",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135552,1774909838550,-500.0,0.00015152,2,"2026-03-30T22:30:38.550",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135553,1774909838559,-500.0,0.00015152,2,"2026-03-30T22:30:38.559",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135554,1774909838568,-500.0,0.00015152,2,"2026-03-30T22:30:38.568",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135555,1774909838578,-500.0,0.00015152,2,"2026-03-30T22:30:38.578",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135556,1774909838588,-500.0,0.00015152,2,"2026-03-30T22:30:38.588",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135557,1774909838597,-500.0,0.00015152,2,"2026-03-30T22:30:38.597",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135558,1774909838607,-500.0,0.00015152,2,"2026-03-30T22:30:38.607",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135559,1774909838616,-500.0,0.00015152,2,"2026-03-30T22:30:38.616",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135560,1774909838626,-500.0,0.00015152,2,"2026-03-30T22:30:38.626",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135561,1774909838636,-500.0,0.00015152,2,"2026-03-30T22:30:38.636",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135562,1774909838646,-500.0,0.00015152,2,"2026-03-30T22:30:38.646",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135563,1774909838656,-500.0,0.00015152,2,"2026-03-30T22:30:38.656",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135564,1774909838665,-500.0,0.00015152,2,"2026-03-30T22:30:38.665",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135565,1774909838675,-500.0,0.00015152,2,"2026-03-30T22:30:38.675",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135566,1774909838685,-500.0,0.00015152,2,"2026-03-30T22:30:38.685",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135567,1774909838695,-500.0,0.00015152,2,"2026-03-30T22:30:38.695",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135568,1774909838704,-500.0,0.00015152,2,"2026-03-30T22:30:38.704",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135569,1774909838714,-500.0,0.00015152,2,"2026-03-30T22:30:38.714",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135570,1774909838724,-500.0,0.00015152,2,"2026-03-30T22:30:38.724",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135571,1774909838734,-500.0,0.00015152,2,"2026-03-30T22:30:38.734",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135572,1774909838745,-500.0,0.00015152,2,"2026-03-30T22:30:38.745",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135573,1774909838754,-500.0,0.00015152,2,"2026-03-30T22:30:38.754",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135574,1774909838765,-500.0,0.00015152,2,"2026-03-30T22:30:38.765",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135575,1774909838775,-500.0,0.00015152,2,"2026-03-30T22:30:38.775",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135576,1774909838784,-500.0,0.00015152,2,"2026-03-30T22:30:38.784",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135577,1774909838793,-500.0,0.00015152,2,"2026-03-30T22:30:38.793",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135578,1774909838803,-500.0,0.00015152,2,"2026-03-30T22:30:38.803",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135579,1774909838812,-500.0,0.00015152,2,"2026-03-30T22:30:38.812",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135580,1774909838822,-500.0,0.00015152,2,"2026-03-30T22:30:38.822",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135581,1774909838830,-500.0,0.00015152,2,"2026-03-30T22:30:38.830",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135582,1774909838839,-44.17702948,0.00015152,2,"2026-03-30T22:30:38.839",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135583,1774909838851,-341.50517263,0.00015152,2,"2026-03-30T22:30:38.851",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135584,1774909838870,-114.31779789,0.00015152,2,"2026-03-30T22:30:38.870",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135585,1774909838878,-500.0,0.00015152,2,"2026-03-30T22:30:38.878",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135586,1774909838888,-40.28220211,0.00015152,2,"2026-03-30T22:30:38.888",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135587,1774909838899,-459.71779789,0.00015152,2,"2026-03-30T22:30:38.899",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135588,1774909838909,-500.0,0.00015152,2,"2026-03-30T22:30:38.909",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135589,1774909838918,-500.0,0.00015152,2,"2026-03-30T22:30:38.918",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135590,1774909838927,-500.0,0.00015152,2,"2026-03-30T22:30:38.927",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135592,1774909838937,-500.0,0.00015152,2,"2026-03-30T22:30:38.937",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135593,1774909838946,-500.0,0.00015152,2,"2026-03-30T22:30:38.946",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135594,1774909838956,-500.0,0.00015152,2,"2026-03-30T22:30:38.956",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135595,1774909838965,-500.0,0.00015152,2,"2026-03-30T22:30:38.965",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135596,1774909838975,-500.0,0.00015152,2,"2026-03-30T22:30:38.975",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135597,1774909838984,-500.0,0.00015152,2,"2026-03-30T22:30:38.984",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135598,1774909838994,-500.0,0.00015152,2,"2026-03-30T22:30:38.994",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135599,1774909839003,-500.0,0.00015152,2,"2026-03-30T22:30:39.003",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135600,1774909839014,-500.0,0.00015152,2,"2026-03-30T22:30:39.014",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135601,1774909839024,-500.0,0.00015152,2,"2026-03-30T22:30:39.024",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135602,1774909839034,-500.0,0.00015152,2,"2026-03-30T22:30:39.034",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135603,1774909839043,-253.818923,0.00015152,2,"2026-03-30T22:30:39.043",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135604,1774909839054,-500.0,0.00015152,2,"2026-03-30T22:30:39.054",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135605,1774909839063,-500.0,0.00015152,2,"2026-03-30T22:30:39.063",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135606,1774909839072,-500.0,0.00015152,2,"2026-03-30T22:30:39.072",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135608,1774909839082,-500.0,0.00015152,2,"2026-03-30T22:30:39.082",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135609,1774909839091,-500.0,0.00015152,2,"2026-03-30T22:30:39.091",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135610,1774909839100,-500.0,0.00015152,2,"2026-03-30T22:30:39.100",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135611,1774909839110,-500.0,0.00015152,2,"2026-03-30T22:30:39.110",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135612,1774909839119,-11140.22403915,0.00015153,2,"2026-03-30T22:30:39.119",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135613,1774909839299,-500.0,0.00015152,2,"2026-03-30T22:30:39.299",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135614,1774909839308,-32505.66509661,0.00015153,2,"2026-03-30T22:30:39.308",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135615,1774909839321,-779.55147576,0.00015153,2,"2026-03-30T22:30:39.321",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135619,1774909840920,-431834.52538848,0.00015153,2,"2026-03-30T22:30:40.920",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135620,1774909840932,-500.0,0.00015173,2,"2026-03-30T22:30:40.932",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135621,1774909840943,-500.50490882,0.00015173,2,"2026-03-30T22:30:40.943",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135622,1774909840952,-2586.3999736,0.00015253,2,"2026-03-30T22:30:40.952",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135623,1774909840962,-1102.361562,0.00015253,2,"2026-03-30T22:30:40.962",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135624,1774909840972,-2000.0,0.0001543,2,"2026-03-30T22:30:40.972",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135625,1774909840982,-1600.0,0.00015573,2,"2026-03-30T22:30:40.982",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135626,1774909840992,-500.0,0.000156,5,"2026-03-30T22:30:40.992",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135627,1774909841005,-5220.09316236,0.00015609,2,"2026-03-30T22:30:41.005",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135628,1774909841017,-12699.65707975,0.00015609,2,"2026-03-30T22:30:41.017",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135629,1774909841028,-208.110354,0.0001568,7,"2026-03-30T22:30:41.028",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135630,1774909841041,-444.8714,0.000157,22,"2026-03-30T22:30:41.041",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135631,1774909841051,-1100.0,0.000157,5,"2026-03-30T22:30:41.051",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135632,1774909841062,-712.0,0.00015781,2,"2026-03-30T22:30:41.062",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135633,1774909841073,-5000.0,0.000158,2,"2026-03-30T22:30:41.073",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135634,1774909841083,-1600.0,0.000158,5,"2026-03-30T22:30:41.083",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135635,1774909841093,-500.0,0.00015872,2,"2026-03-30T22:30:41.093",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135636,1774909841115,-221.78565646,0.00015873,2,"2026-03-30T22:30:41.115",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135637,1774909841126,-248.81003881,0.00015873,2,"2026-03-30T22:30:41.126",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135638,1774909841136,-500.0,0.00015873,2,"2026-03-30T22:30:41.136",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135639,1774909841146,-500.0,0.00015873,2,"2026-03-30T22:30:41.146",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135640,1774909841156,-500.0,0.00015873,2,"2026-03-30T22:30:41.156",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135641,1774909841166,-388.43757161,0.00015873,2,"2026-03-30T22:30:41.166",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135642,1774909841176,-219.88270067,0.0001589,2,"2026-03-30T22:30:41.176",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135643,1774909841188,-166442.2087,0.0001589,2,"2026-03-30T22:30:41.188",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135644,1774909841199,-300.0,0.0001589,2,"2026-03-30T22:30:41.199",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135645,1774909841209,-219.88270066,0.00015895,2,"2026-03-30T22:30:41.209",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135646,1774909841219,-1209.76666056,0.000159,2,"2026-03-30T22:30:41.219",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135647,1774909841231,-1000.0,0.000159,2,"2026-03-30T22:30:41.231",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135648,1774909841241,-209.78091934,0.000159,2,"2026-03-30T22:30:41.241",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135649,1774909841252,-2200.0,0.000159,5,"2026-03-30T22:30:41.252",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135650,1774909841262,-219.88270066,0.000159,2,"2026-03-30T22:30:41.262",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135651,1774909841272,-360.5862057,0.000159,2,"2026-03-30T22:30:41.272",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135652,1774909841282,-343.31136028,0.000159,2,"2026-03-30T22:30:41.282",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135653,1774909841292,-370.35780072,0.000159,2,"2026-03-30T22:30:41.292",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135654,1774909841302,-200.0,0.000159,2,"2026-03-30T22:30:41.302",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135655,1774909841313,-485.9990481,0.000159,2,"2026-03-30T22:30:41.313",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135656,1774909841322,-4103.88482466,0.000159,2,"2026-03-30T22:30:41.322",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135657,1774909841333,-978.0,0.00015973,2,"2026-03-30T22:30:41.333",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135658,1774909841342,-10730.0,0.00015973,2,"2026-03-30T22:30:41.342",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135659,1774909841354,-1110.5901787,0.0001599,2,"2026-03-30T22:30:41.354",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135660,1774909841364,-151.0,0.00015997,2,"2026-03-30T22:30:41.364",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135661,1774909841373,-498.82,0.00015999,2,"2026-03-30T22:30:41.373",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135662,1774909841383,-2242.041,0.00015999,2,"2026-03-30T22:30:41.383",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135663,1774909841393,-499.58032576,0.00015999,2,"2026-03-30T22:30:41.393",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135664,1774909841403,-500.0,0.00015999,2,"2026-03-30T22:30:41.403",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135665,1774909841413,-289.33151673,0.00015999,2,"2026-03-30T22:30:41.413",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135666,1774909841423,-500.0,0.00015999,2,"2026-03-30T22:30:41.423",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135667,1774909841433,-500.0,0.00015999,2,"2026-03-30T22:30:41.433",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135668,1774909841444,-500.0,0.00015999,2,"2026-03-30T22:30:41.444",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135669,1774909841454,-1615136.20650318,0.00016,2,"2026-03-30T22:30:41.454",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135670,1774909841521,-378.66,0.00016,2,"2026-03-30T22:30:41.521",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135672,1774909842468,-4267.02929975,0.00016,2,"2026-03-30T22:30:42.468",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135673,1774909843170,-521.75981653,0.00016,2,"2026-03-30T22:30:43.170",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135677,1774909843702,-16620.27,0.00016,2,"2026-03-30T22:30:43.702",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135678,1774909843759,-253.0,0.00016,2,"2026-03-30T22:30:43.759",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135679,1774909843817,-26976.77963884,0.00016,2,"2026-03-30T22:30:43.817",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135680,1774909843986,-761.0,0.00016,2,"2026-03-30T22:30:43.986",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135681,1774909843998,-3400.0,0.00016,2,"2026-03-30T22:30:43.998",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135820,1774909846257,-215.0,9.989e-05,2,"2026-03-30T22:30:46.257",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135821,1774909846267,-3613.02471361,0.00016,2,"2026-03-30T22:30:46.267",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135822,1774909846313,-1284.3278436,0.00016,2,"2026-03-30T22:30:46.313",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135823,1774909846372,-91660.89774847,0.00016,2,"2026-03-30T22:30:46.372",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135824,1774909846383,-3568.01656786,0.00016,2,"2026-03-30T22:30:46.383",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135825,1774909846537,-12199.81699304,0.00016,2,"2026-03-30T22:30:46.537",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135826,1774909846549,-5570.45453968,0.00016,2,"2026-03-30T22:30:46.549",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135827,1774909846753,-270.39079621,0.00016,2,"2026-03-30T22:30:46.753",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135845,1774910646407,298.27,8.4e-05,2,"2026-03-30T22:44:06.407",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135847,1774910948297,5000.01,7.945e-05,2,"2026-03-30T22:49:08.297",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135848,1774910948319,2098.289462,7.945e-05,2,"2026-03-30T22:49:08.319",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135849,1774910971149,-1200.0,9.999e-05,2,"2026-03-30T22:49:31.149",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135850,1774910971170,-260.0,0.0001,2,"2026-03-30T22:49:31.170",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135851,1774910971191,-2044.84,0.0001,2,"2026-03-30T22:49:31.191",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135852,1774910971211,-182.6136217,0.00010174,2,"2026-03-30T22:49:31.211",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135853,1774910971235,-600.0,0.00010999,2,"2026-03-30T22:49:31.235",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135854,1774910971255,-600.0,0.00010999,2,"2026-03-30T22:49:31.255",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135855,1774910971276,-600.0,0.00010999,2,"2026-03-30T22:49:31.276",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135856,1774910971296,-182.80572961,0.00010999,2,"2026-03-30T22:49:31.296",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135857,1774910971316,-1151.0,0.00010999,2,"2026-03-30T22:49:31.316",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135858,1774910971336,-150.0,0.00010999,2,"2026-03-30T22:49:31.336",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135859,1774910971356,-300.0,0.00010999,2,"2026-03-30T22:49:31.356",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135860,1774910971376,-600.0,0.00011,2,"2026-03-30T22:49:31.376",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135861,1774910971399,-1650.58,0.00011507,2,"2026-03-30T22:49:31.399",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135862,1774910971422,-163.27,0.00011653,2,"2026-03-30T22:49:31.422",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135863,1774910971444,-255.0,0.00012044,2,"2026-03-30T22:49:31.444",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135864,1774910971465,-287.0,0.00012087,2,"2026-03-30T22:49:31.465",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135865,1774910971485,-150.0,0.000121,2,"2026-03-30T22:49:31.485",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135866,1774910971505,-150.0,0.00012259,2,"2026-03-30T22:49:31.505",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135867,1774910971525,-8667.12,0.00012539,2,"2026-03-30T22:49:31.525",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135868,1774910971544,-151.0,0.00012767,2,"2026-03-30T22:49:31.544",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135869,1774910971565,-172.04,0.00012983,2,"2026-03-30T22:49:31.565",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135870,1774910971585,-250.0,0.00013,2,"2026-03-30T22:49:31.585",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135871,1774910971604,-180.05,0.00013365,2,"2026-03-30T22:49:31.604",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135872,1774910971625,-657.0206,0.00013399,2,"2026-03-30T22:49:31.625",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135873,1774910971645,-9891.0442,0.00013399,2,"2026-03-30T22:49:31.645",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135874,1774910971664,-878.32470845,0.00013399,2,"2026-03-30T22:49:31.664",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135875,1774910971686,-11140.39449146,0.000134,2,"2026-03-30T22:49:31.686",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135876,1774910971706,-5281.7159825,0.000134,2,"2026-03-30T22:49:31.706",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135877,1774910971726,-5509.31957863,0.000134,2,"2026-03-30T22:49:31.726",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135878,1774910971746,-500.0,0.00013473,2,"2026-03-30T22:49:31.746",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135879,1774910971767,-380.89845004,0.00013473,2,"2026-03-30T22:49:31.767",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135880,1774910971786,-334.63952761,0.00013473,2,"2026-03-30T22:49:31.786",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135881,1774910971806,-500.0,0.00013473,2,"2026-03-30T22:49:31.806",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135882,1774910972178,-151.0,0.00013491,2,"2026-03-30T22:49:32.178",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135883,1774910972200,-151.0,0.00013491,2,"2026-03-30T22:49:32.200",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135884,1774910972222,-151.0,0.00013491,2,"2026-03-30T22:49:32.222",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135885,1774910972244,-96.80367,0.00013491,2,"2026-03-30T22:49:32.244",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135891,1774911031458,-437.18897472,0.00013398,2,"2026-03-30T22:50:31.458",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135892,1774911031514,-2182.37961044,0.00013398,2,"2026-03-30T22:50:31.514",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135893,1774911031525,-25516.55747831,0.00013398,2,"2026-03-30T22:50:31.525",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135894,1774911031536,-8408.46727034,0.00013398,2,"2026-03-30T22:50:31.536",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135895,1774911031547,-292.97700002,0.00013398,2,"2026-03-30T22:50:31.547",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135896,1774911031621,-400.0,0.00013398,2,"2026-03-30T22:50:31.621",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135897,1774911031631,-584.03326495,0.00013398,2,"2026-03-30T22:50:31.631",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135898,1774911031642,-872.30710122,0.00013398,2,"2026-03-30T22:50:31.642",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135899,1774911031651,-300.0,0.00013399,2,"2026-03-30T22:50:31.651",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135900,1774911031660,-250.0,0.00013399,2,"2026-03-30T22:50:31.660",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135901,1774911031669,-600.0,0.00013399,2,"2026-03-30T22:50:31.669",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135902,1774911031678,-4627.03941351,0.000134,2,"2026-03-30T22:50:31.678",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135903,1774911031688,-300.0,0.00013429,2,"2026-03-30T22:50:31.688",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135904,1774911031696,-300.0,0.00013429,2,"2026-03-30T22:50:31.696",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135905,1774911031705,-300.0,0.00013429,2,"2026-03-30T22:50:31.705",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135906,1774911031715,-600.0,0.00013457,2,"2026-03-30T22:50:31.715",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135907,1774911031724,-600.0,0.00013457,2,"2026-03-30T22:50:31.724",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135908,1774911031733,-500.0,0.00013473,2,"2026-03-30T22:50:31.733",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135909,1774911031742,-500.0,0.00013473,2,"2026-03-30T22:50:31.742",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135910,1774911031752,-500.0,0.00013473,2,"2026-03-30T22:50:31.752",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135911,1774911031761,-500.0,0.00013473,2,"2026-03-30T22:50:31.761",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135912,1774911031771,-500.0,0.00013473,2,"2026-03-30T22:50:31.771",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135913,1774911031780,-54.19633,0.00013491,2,"2026-03-30T22:50:31.780",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135914,1774911031789,-182.53770041,0.00013491,2,"2026-03-30T22:50:31.789",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135915,1774911031798,-1326.17287744,0.00013498,3,"2026-03-30T22:50:31.798",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135916,1774911031807,-1793.633,0.00013498,2,"2026-03-30T22:50:31.807",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135917,1774911031815,-500.0,0.00013498,2,"2026-03-30T22:50:31.815",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135918,1774911031824,-355509.46442498,0.00013499,2,"2026-03-30T22:50:31.824",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135919,1774911031835,-117421.28387591,0.00013499,2,"2026-03-30T22:50:31.835",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135920,1774911031846,-144668.77239911,0.00013499,2,"2026-03-30T22:50:31.846",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135921,1774911031855,-150.0,0.000135,2,"2026-03-30T22:50:31.855",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135922,1774911031864,-500.0,0.00013698,2,"2026-03-30T22:50:31.864",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135923,1774911031873,-7171.97,0.000137,2,"2026-03-30T22:50:31.873",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135924,1774911031882,-7171.97,0.000137,2,"2026-03-30T22:50:31.882",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135925,1774911031891,-500.0,0.00013772,2,"2026-03-30T22:50:31.891",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135926,1774911031899,-1001.9357854,0.00014021,2,"2026-03-30T22:50:31.899",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135927,1774911031908,-500.0,0.00014021,2,"2026-03-30T22:50:31.908",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135928,1774911031917,-166.66,0.00014121,2,"2026-03-30T22:50:31.917",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135930,1774911031926,-1852.42,0.0001424,2,"2026-03-30T22:50:31.926",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135932,1774911031935,-185.37,0.00014299,2,"2026-03-30T22:50:31.935",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135934,1774911031944,-166.66,0.00014418,2,"2026-03-30T22:50:31.944",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135936,1774911031954,-5281.71598244,0.00014678,2,"2026-03-30T22:50:31.954",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135938,1774911031963,-166.66,0.00014715,2,"2026-03-30T22:50:31.963",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135940,1774911031971,-11140.39449143,0.00014722,2,"2026-03-30T22:50:31.971",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135942,1774911031981,-600.0,0.00014738,2,"2026-03-30T22:50:31.981",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135944,1774911031990,-195.0,0.00014738,2,"2026-03-30T22:50:31.990",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135946,1774911031999,-195.0,0.00014738,2,"2026-03-30T22:50:31.999",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135948,1774911032008,-195.0,0.00014738,2,"2026-03-30T22:50:32.008",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135949,1774911032017,-195.0,0.00014738,2,"2026-03-30T22:50:32.017",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135951,1774911032026,-314.12857025,0.00014738,2,"2026-03-30T22:50:32.026",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135953,1774911032035,-300.0,0.00014738,2,"2026-03-30T22:50:32.035",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135955,1774911032044,-300.0,0.00014738,2,"2026-03-30T22:50:32.044",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135957,1774911032053,-300.0,0.00014738,2,"2026-03-30T22:50:32.053",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135959,1774911032062,-300.0,0.00014738,2,"2026-03-30T22:50:32.062",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135961,1774911032071,-300.0,0.00014738,2,"2026-03-30T22:50:32.071",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135963,1774911032080,-2500.0,0.00014738,2,"2026-03-30T22:50:32.080",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135965,1774911032090,-2500.0,0.00014738,2,"2026-03-30T22:50:32.090",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135967,1774911032098,-2500.0,0.00014738,2,"2026-03-30T22:50:32.098",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135968,1774911032107,-2500.0,0.00014738,2,"2026-03-30T22:50:32.107",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135969,1774911032116,-2500.0,0.00014738,2,"2026-03-30T22:50:32.116",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135970,1774911032125,-300.0,0.00014738,2,"2026-03-30T22:50:32.125",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135971,1774911032134,-500.0,0.00014738,2,"2026-03-30T22:50:32.134",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135972,1774911032143,-500.0,0.00014738,2,"2026-03-30T22:50:32.143",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135973,1774911032153,-500.0,0.00014738,2,"2026-03-30T22:50:32.153",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135974,1774911032162,-500.0,0.00014738,2,"2026-03-30T22:50:32.162",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135975,1774911032171,-500.0,0.00014738,2,"2026-03-30T22:50:32.171",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135976,1774911032180,-250.0,0.00014738,2,"2026-03-30T22:50:32.180",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135977,1774911032189,-196.8477,0.000148,7,"2026-03-30T22:50:32.189",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135978,1774911032198,-1500.0,0.00014864,2,"2026-03-30T22:50:32.198",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135979,1774911032207,-150.0,0.00014864,2,"2026-03-30T22:50:32.207",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135980,1774911032216,-300.0,0.000149,5,"2026-03-30T22:50:32.216",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135981,1774911032225,-300.0,0.00015,2,"2026-03-30T22:50:32.225",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135982,1774911032235,-166.66,0.00015013,2,"2026-03-30T22:50:32.235",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135983,1774911032244,-1000.0,0.00015053,2,"2026-03-30T22:50:32.244",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135984,1774911032254,-197.53,0.00015068,2,"2026-03-30T22:50:32.254",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135985,1774911032263,-172.04,0.00015126,2,"2026-03-30T22:50:32.263",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135986,1774911032273,-500.0,0.00015199,2,"2026-03-30T22:50:32.273",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135987,1774911032282,-166.66,0.0001531,2,"2026-03-30T22:50:32.282",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135988,1774911032291,-1571.0,0.000154,2,"2026-03-30T22:50:32.291",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135989,1774911032300,-4000.0,0.00015507,2,"2026-03-30T22:50:32.300",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135990,1774911032309,-166.66,0.00015607,2,"2026-03-30T22:50:32.309",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135991,1774911032319,-298.0,0.00015753,2,"2026-03-30T22:50:32.319",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135992,1774911032328,-500.0,0.00015872,2,"2026-03-30T22:50:32.328",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135993,1774911032337,-2000.0,0.0001589,2,"2026-03-30T22:50:32.337",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135994,1774911032346,-4000.0,0.00015895,2,"2026-03-30T22:50:32.346",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135995,1774911032355,-1287.0321,0.000159,2,"2026-03-30T22:50:32.355",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135996,1774911032364,-257.71213785,0.000159,2,"2026-03-30T22:50:32.364",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135997,1774911032374,-5000.0,0.000159,2,"2026-03-30T22:50:32.374",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135998,1774911032383,-700.0,0.000159,5,"2026-03-30T22:50:32.383",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419135999,1774911032392,-5281.71598244,0.00015956,2,"2026-03-30T22:50:32.392",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136000,1774911032401,-356.03578514,0.00015973,2,"2026-03-30T22:50:32.401",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136001,1774911032410,-500.0,0.00015973,2,"2026-03-30T22:50:32.410",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136002,1774911032419,-500.0,0.00015973,2,"2026-03-30T22:50:32.419",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136003,1774911032428,-354.1673573,0.00015989,2,"2026-03-30T22:50:32.428",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136004,1774911032440,-5267.592324,0.00015989,2,"2026-03-30T22:50:32.440",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136005,1774911032449,-740.39345247,0.0001599,2,"2026-03-30T22:50:32.449",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136006,1774911032459,-181.65378037,0.00015993,2,"2026-03-30T22:50:32.459",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136007,1774911032468,-11949.69645481,0.00015999,2,"2026-03-30T22:50:32.468",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136008,1774911032476,-73294.48657182,0.00016,2,"2026-03-30T22:50:32.476",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136009,1774911032492,-871.83149132,0.00016,2,"2026-03-30T22:50:32.492",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136010,1774911032504,-294.40797712,0.00016,2,"2026-03-30T22:50:32.504",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136015,1774911037525,-500.0,0.00014046,2,"2026-03-30T22:50:37.525",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136019,1774911038029,-500.0,0.0001432,2,"2026-03-30T22:50:38.029",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136020,1774911038038,-500.0,0.00014594,2,"2026-03-30T22:50:38.038",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136021,1774911038046,-611.77173251,0.00016,2,"2026-03-30T22:50:38.046",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136022,1774911038057,-1099.68383646,0.00016,2,"2026-03-30T22:50:38.057",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136023,1774911038090,-6439.9,0.00016,2,"2026-03-30T22:50:38.090",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136024,1774911038100,-1256.40417357,0.00016,2,"2026-03-30T22:50:38.100",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136026,1774911039789,-995.29157668,0.000159,2,"2026-03-30T22:50:39.789",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136027,1774911039803,-53.55223226,0.000159,2,"2026-03-30T22:50:39.803",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136028,1774911039812,-482.39315606,0.00016,2,"2026-03-30T22:50:39.812",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136048,1774911045590,-12176.63240506,0.00016,2,"2026-03-30T22:50:45.590",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136049,1774911045698,-3569.0,0.00016,2,"2026-03-30T22:50:45.698",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136050,1774911045750,-3273.76993,0.00016,2,"2026-03-30T22:50:45.750",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136054,1774911046679,-405.03298519,0.00016,2,"2026-03-30T22:50:46.679",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136055,1774911047014,-434.72453498,0.00016,2,"2026-03-30T22:50:47.014",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136063,1774911570865,183.26,7.071e-05,2,"2026-03-30T22:59:30.865",0.0004672,105.19,0.978869519417518,5883726291.572763]
[419136072,1774912169132,-305.794966,9.899e-05,2,"2026-03-30T23:09:29.132",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136073,1774912169154,-250.0,9.899e-05,2,"2026-03-30T23:09:29.154",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136074,1774912169177,-500.0,9.899e-05,2,"2026-03-30T23:09:29.177",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136075,1774912169198,-150.0,9.999e-05,2,"2026-03-30T23:09:29.198",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136076,1774912169234,-300.0,9.999e-05,2,"2026-03-30T23:09:29.234",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136077,1774912169255,-165.54502488,0.0001,2,"2026-03-30T23:09:29.255",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136078,1774912169278,-500.0,0.0001,2,"2026-03-30T23:09:29.278",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136079,1774912169300,-500.0,0.0001,2,"2026-03-30T23:09:29.300",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136080,1774912169322,-500.0,0.0001,2,"2026-03-30T23:09:29.322",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136081,1774912169345,-469.82857356,0.0001,2,"2026-03-30T23:09:29.345",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136082,1774912172076,-30.17142644,0.0001,2,"2026-03-30T23:09:32.076",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136083,1774912172098,-500.0,0.0001,2,"2026-03-30T23:09:32.098",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136084,1774912172119,-500.0,0.0001,2,"2026-03-30T23:09:32.119",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136085,1774912172140,-81.23834156,0.0001,2,"2026-03-30T23:09:32.140",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136097,1774912231590,-1200.0,9.999e-05,2,"2026-03-30T23:10:31.590",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136098,1774912231599,-137.70986208,0.0001,2,"2026-03-30T23:10:31.599",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136099,1774912231642,-281.05179636,0.0001,2,"2026-03-30T23:10:31.642",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136100,1774912231652,-500.0,0.0001,2,"2026-03-30T23:10:31.652",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136101,1774912231661,-500.0,0.0001,2,"2026-03-30T23:10:31.661",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136102,1774912231671,-500.0,0.0001,2,"2026-03-30T23:10:31.671",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136103,1774912231680,-500.0,0.0001,2,"2026-03-30T23:10:31.680",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136104,1774912231689,-500.0,0.0001,2,"2026-03-30T23:10:31.689",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136105,1774912231698,-193.0,0.00010889,2,"2026-03-30T23:10:31.698",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136106,1774912231708,-250.0,0.00010889,2,"2026-03-30T23:10:31.708",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136107,1774912231717,-600.0,0.00011,2,"2026-03-30T23:10:31.717",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136108,1774912231726,-600.0,0.00011806,2,"2026-03-30T23:10:31.726",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136109,1774912231735,-600.0,0.00011806,2,"2026-03-30T23:10:31.735",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136110,1774912231745,-600.0,0.00011806,2,"2026-03-30T23:10:31.745",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136111,1774912231754,-600.0,0.00011806,2,"2026-03-30T23:10:31.754",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136112,1774912231764,-151.0,0.00012719,2,"2026-03-30T23:10:31.764",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136113,1774912231773,-4124.27330374,0.00013,2,"2026-03-30T23:10:31.773",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136114,1774912231783,-151.0,0.0001301,2,"2026-03-30T23:10:31.783",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136115,1774912231792,-235.89,0.00013139,2,"2026-03-30T23:10:31.792",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136116,1774912231801,-151.0,0.00013365,2,"2026-03-30T23:10:31.801",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136117,1774912231811,-151.0,0.00013365,2,"2026-03-30T23:10:31.811",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136118,1774912231823,-151.0,0.00013365,2,"2026-03-30T23:10:31.823",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136119,1774912231832,-151.0,0.00013365,2,"2026-03-30T23:10:31.832",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136120,1774912231842,-151.0,0.00013365,2,"2026-03-30T23:10:31.842",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136121,1774912231852,-151.0,0.00013365,2,"2026-03-30T23:10:31.852",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136122,1774912231862,-151.0,0.00013365,2,"2026-03-30T23:10:31.862",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136123,1774912231871,-151.0,0.00013365,2,"2026-03-30T23:10:31.871",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136124,1774912231880,-151.0,0.00013365,2,"2026-03-30T23:10:31.880",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136125,1774912231890,-151.0,0.00013365,2,"2026-03-30T23:10:31.890",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136126,1774912231899,-151.0,0.00013365,2,"2026-03-30T23:10:31.899",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136127,1774912231909,-151.0,0.00013365,2,"2026-03-30T23:10:31.909",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136128,1774912231918,-151.0,0.00013365,2,"2026-03-30T23:10:31.918",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136129,1774912231927,-151.0,0.00013365,2,"2026-03-30T23:10:31.927",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136130,1774912231936,-151.0,0.00013365,2,"2026-03-30T23:10:31.936",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136131,1774912231946,-151.0,0.00013365,2,"2026-03-30T23:10:31.946",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136132,1774912231955,-151.0,0.00013365,2,"2026-03-30T23:10:31.955",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136133,1774912231964,-151.0,0.00013365,2,"2026-03-30T23:10:31.964",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136134,1774912231975,-151.0,0.00013365,2,"2026-03-30T23:10:31.975",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136135,1774912231984,-151.0,0.00013365,2,"2026-03-30T23:10:31.984",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136137,1774912231993,-151.0,0.00013365,2,"2026-03-30T23:10:31.993",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136139,1774912232002,-151.0,0.00013365,2,"2026-03-30T23:10:32.002",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136140,1774912232011,-151.0,0.00013365,2,"2026-03-30T23:10:32.011",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136141,1774912232020,-151.0,0.00013365,2,"2026-03-30T23:10:32.020",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136143,1774912232030,-151.0,0.00013365,2,"2026-03-30T23:10:32.030",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136145,1774912232039,-151.0,0.00013365,2,"2026-03-30T23:10:32.039",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136147,1774912232048,-151.0,0.00013365,2,"2026-03-30T23:10:32.048",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136149,1774912232057,-151.0,0.00013365,2,"2026-03-30T23:10:32.057",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136151,1774912232066,-151.0,0.00013365,2,"2026-03-30T23:10:32.066",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136153,1774912232077,-151.0,0.00013365,2,"2026-03-30T23:10:32.077",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136155,1774912232087,-151.0,0.00013365,2,"2026-03-30T23:10:32.087",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136157,1774912232096,-107883.6582,0.00013373,2,"2026-03-30T23:10:32.096",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136158,1774912232105,-500.0,0.00013373,2,"2026-03-30T23:10:32.105",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136159,1774912232115,-21686.0,0.000134,2,"2026-03-30T23:10:32.115",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136160,1774912232124,-500.0,0.00013425,2,"2026-03-30T23:10:32.124",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136161,1774912232133,-500.0,0.00013425,2,"2026-03-30T23:10:32.133",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136162,1774912232142,-500.0,0.00013425,2,"2026-03-30T23:10:32.142",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136163,1774912232152,-500.0,0.00013425,2,"2026-03-30T23:10:32.152",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136164,1774912232160,-500.0,0.00013425,2,"2026-03-30T23:10:32.160",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136165,1774912232170,-500.0,0.00013425,2,"2026-03-30T23:10:32.170",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136166,1774912232179,-500.0,0.00013425,2,"2026-03-30T23:10:32.179",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136167,1774912232188,-500.0,0.00013425,2,"2026-03-30T23:10:32.188",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136168,1774912232197,-500.0,0.00013425,2,"2026-03-30T23:10:32.197",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136169,1774912232206,-487.16585343,0.00013425,2,"2026-03-30T23:10:32.206",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136170,1774912232215,-150.0,0.00013425,2,"2026-03-30T23:10:32.215",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136171,1774912232225,-150.0,0.00013425,2,"2026-03-30T23:10:32.225",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136172,1774912232234,-200.0,0.00013425,2,"2026-03-30T23:10:32.234",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136173,1774912232244,-500.0,0.00013425,2,"2026-03-30T23:10:32.244",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136174,1774912232253,-500.0,0.00013425,2,"2026-03-30T23:10:32.253",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136175,1774912232262,-500.0,0.00013425,2,"2026-03-30T23:10:32.262",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136176,1774912232271,-500.0,0.00013425,2,"2026-03-30T23:10:32.271",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136177,1774912232280,-500.0,0.00013425,2,"2026-03-30T23:10:32.280",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136178,1774912232290,-500.0,0.00013425,2,"2026-03-30T23:10:32.290",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136179,1774912232299,-500.0,0.00013425,2,"2026-03-30T23:10:32.299",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136180,1774912232308,-500.0,0.00013425,2,"2026-03-30T23:10:32.308",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136181,1774912232317,-105.90333194,0.00013425,2,"2026-03-30T23:10:32.317",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136182,1774912232330,-394.09666806,0.00013425,2,"2026-03-30T23:10:32.330",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136183,1774912232339,-244.2438692,0.00013425,2,"2026-03-30T23:10:32.339",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136184,1774912232350,-255.7561308,0.00013425,2,"2026-03-30T23:10:32.350",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136185,1774912232359,-500.0,0.00013425,2,"2026-03-30T23:10:32.359",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136186,1774912232368,-500.0,0.00013425,2,"2026-03-30T23:10:32.368",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136187,1774912232378,-500.0,0.00013425,2,"2026-03-30T23:10:32.378",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136188,1774912232387,-249.09016361,0.00013425,2,"2026-03-30T23:10:32.387",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136189,1774912232398,-187.84270451,0.00013425,2,"2026-03-30T23:10:32.398",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136190,1774912232407,-1134.53281881,0.00013564,2,"2026-03-30T23:10:32.407",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136191,1774912232419,-865.46718119,0.00013564,2,"2026-03-30T23:10:32.419",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136192,1774912232429,-500.0,0.00013698,2,"2026-03-30T23:10:32.429",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136193,1774912232438,-500.0,0.00013698,2,"2026-03-30T23:10:32.438",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136194,1774912232447,-500.0,0.00013698,2,"2026-03-30T23:10:32.447",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136195,1774912232457,-157.1,0.00013699,2,"2026-03-30T23:10:32.457",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136196,1774912232466,-162.71150662,0.00013896,2,"2026-03-30T23:10:32.466",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136197,1774912232475,-150.0,0.000141,2,"2026-03-30T23:10:32.475",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136198,1774912232485,-1432.08486576,0.00014221,2,"2026-03-30T23:10:32.485",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136199,1774912232504,-1249.39039257,0.00014221,2,"2026-03-30T23:10:32.504",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136200,1774912232514,-500.0,0.00014221,2,"2026-03-30T23:10:32.514",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136201,1774912232525,-137.94474167,0.00014221,2,"2026-03-30T23:10:32.525",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136202,1774912232535,-5534.0,0.000143,3,"2026-03-30T23:10:32.535",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136203,1774912232545,-3609.17,0.00014359,2,"2026-03-30T23:10:32.545",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136204,1774912232556,-2361.52425447,0.00014481,2,"2026-03-30T23:10:32.556",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136205,1774912232570,-674.95574553,0.00014481,2,"2026-03-30T23:10:32.570",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136206,1774912232579,-1438.15429251,0.00014635,2,"2026-03-30T23:10:32.579",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136207,1774912232591,-797.59445327,0.00014635,2,"2026-03-30T23:10:32.591",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136208,1774912232604,-765.71157577,0.00014635,2,"2026-03-30T23:10:32.604",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136209,1774912232617,-782.79302952,0.00014635,2,"2026-03-30T23:10:32.617",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136210,1774912232630,-1148.76047939,0.00014635,2,"2026-03-30T23:10:32.630",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136213,1774912237683,-414.19616954,0.00014635,2,"2026-03-30T23:10:37.683",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136214,1774912237693,-2500.0,0.00014662,2,"2026-03-30T23:10:37.693",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136215,1774912237703,-2806.0,0.0001475,2,"2026-03-30T23:10:37.703",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136216,1774912237714,-151.0,0.00014759,2,"2026-03-30T23:10:37.714",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136217,1774912237724,-14189.30030287,0.00014763,2,"2026-03-30T23:10:37.724",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136218,1774912237741,-422.58467,0.00014763,2,"2026-03-30T23:10:37.741",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136219,1774912237794,-50073.33502713,0.00014763,2,"2026-03-30T23:10:37.794",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136220,1774912237804,-357.26,0.00015,2,"2026-03-30T23:10:37.804",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136221,1774912237814,-238.17,0.00015,3,"2026-03-30T23:10:37.814",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136222,1774912237825,-212.41203925,0.0001501,2,"2026-03-30T23:10:37.825",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136223,1774912237836,-225.92,0.00015057,2,"2026-03-30T23:10:37.836",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136224,1774912237846,-350.0,0.00015259,2,"2026-03-30T23:10:37.846",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136225,1774912237857,-2000.0,0.0001526,2,"2026-03-30T23:10:37.857",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136226,1774912237867,-5534.0,0.000153,5,"2026-03-30T23:10:37.867",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136227,1774912237879,-388.47809642,0.00015388,2,"2026-03-30T23:10:37.879",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136228,1774912237890,-583.46061789,0.00015388,2,"2026-03-30T23:10:37.890",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136229,1774912237901,-350.0,0.00015391,2,"2026-03-30T23:10:37.901",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136230,1774912237912,-196.8656,0.000154,7,"2026-03-30T23:10:37.912",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136231,1774912237924,-340.30911881,0.0001544,2,"2026-03-30T23:10:37.924",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136232,1774912237941,-723.89320059,0.0001544,2,"2026-03-30T23:10:37.941",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136233,1774912237954,-506.7976806,0.0001544,2,"2026-03-30T23:10:37.954",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136234,1774912237966,-4527.1,0.00015455,2,"2026-03-30T23:10:37.966",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136235,1774912237978,-2500.0,0.000156,5,"2026-03-30T23:10:37.978",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136236,1774912237988,-161.0,0.0001568,2,"2026-03-30T23:10:37.988",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136237,1774912237999,-4801.41972174,0.000157,5,"2026-03-30T23:10:37.999",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136238,1774912238012,-198.58027826,0.000157,5,"2026-03-30T23:10:38.012",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136240,1774912238022,-719.0,0.00015781,2,"2026-03-30T23:10:38.022",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136242,1774912238031,-5897.36425828,0.000158,5,"2026-03-30T23:10:38.031",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136244,1774912238043,-1602.63574172,0.000158,5,"2026-03-30T23:10:38.043",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136246,1774912238053,-86.30793835,0.000158,2,"2026-03-30T23:10:38.053",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136248,1774912238065,-2589.49791791,0.000158,2,"2026-03-30T23:10:38.065",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136251,1774912238077,-1159.2368,0.000158,2,"2026-03-30T23:10:38.077",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136253,1774912238089,-702.85362402,0.000158,2,"2026-03-30T23:10:38.089",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136255,1774912238098,-200.0,0.00015842,2,"2026-03-30T23:10:38.098",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136257,1774912238109,-500.0,0.00015872,2,"2026-03-30T23:10:38.109",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136259,1774912238119,-1000.0,0.000159,2,"2026-03-30T23:10:38.119",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136262,1774912238129,-500.8391776,0.000159,2,"2026-03-30T23:10:38.129",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136264,1774912238144,-1203.89795691,0.000159,2,"2026-03-30T23:10:38.144",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136266,1774912238157,-4176.1902767,0.000159,2,"2026-03-30T23:10:38.157",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136269,1774912238169,-3177.65746028,0.000159,2,"2026-03-30T23:10:38.169",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136271,1774912238179,-2374.11796892,0.000159,5,"2026-03-30T23:10:38.179",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136273,1774912238192,-2259.00011602,0.000159,5,"2026-03-30T23:10:38.192",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136275,1774912238204,-708.39465899,0.000159,5,"2026-03-30T23:10:38.204",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136278,1774912238216,-1343.73963109,0.000159,5,"2026-03-30T23:10:38.216",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136327,1774912239963,-374.99874383,0.000159,5,"2026-03-30T23:10:39.963",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136330,1774912241454,-1479.31512198,0.000159,5,"2026-03-30T23:10:41.454",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136331,1774912241605,-1314.43646494,0.000159,5,"2026-03-30T23:10:41.605",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136338,1774912243269,-245.99729423,0.000159,5,"2026-03-30T23:10:43.269",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136339,1774912243279,-4654.42080045,0.000159,2,"2026-03-30T23:10:43.279",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136340,1774912243288,-2097.68761788,0.000159,2,"2026-03-30T23:10:43.288",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136341,1774912243298,-533.67662316,0.000159,2,"2026-03-30T23:10:43.298",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136342,1774912243307,-286.09280025,0.000159,2,"2026-03-30T23:10:43.307",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136343,1774912243317,-1212.65791646,0.000159,2,"2026-03-30T23:10:43.317",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136344,1774912243332,-500.0,0.00015918,2,"2026-03-30T23:10:43.332",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136345,1774912243342,-151.0,0.00015918,2,"2026-03-30T23:10:43.342",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136346,1774912243351,-458.28587994,0.00015918,2,"2026-03-30T23:10:43.351",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136347,1774912243362,-500.0,0.00015918,2,"2026-03-30T23:10:43.362",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136348,1774912243372,-500.0,0.00015918,2,"2026-03-30T23:10:43.372",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136349,1774912243383,-500.0,0.00015918,2,"2026-03-30T23:10:43.383",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136350,1774912243392,-500.0,0.00015918,2,"2026-03-30T23:10:43.392",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136351,1774912243402,-500.0,0.00015918,2,"2026-03-30T23:10:43.402",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136352,1774912243412,-500.0,0.00015918,2,"2026-03-30T23:10:43.412",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136353,1774912243422,-500.0,0.00015918,2,"2026-03-30T23:10:43.422",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136354,1774912243432,-500.0,0.00015918,2,"2026-03-30T23:10:43.432",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136355,1774912243442,-500.0,0.00015918,2,"2026-03-30T23:10:43.442",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136356,1774912243452,-500.0,0.00015918,2,"2026-03-30T23:10:43.452",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136357,1774912243463,-500.0,0.00015918,2,"2026-03-30T23:10:43.463",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136358,1774912243472,-151.0,0.00015918,2,"2026-03-30T23:10:43.472",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136359,1774912243482,-472.63857322,0.00015918,2,"2026-03-30T23:10:43.482",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136360,1774912243493,-500.0,0.00015918,2,"2026-03-30T23:10:43.493",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136361,1774912243503,-500.0,0.00015918,2,"2026-03-30T23:10:43.503",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136362,1774912243513,-500.0,0.00015918,2,"2026-03-30T23:10:43.513",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136363,1774912243522,-500.0,0.00015918,2,"2026-03-30T23:10:43.522",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136364,1774912243531,-500.0,0.00015918,2,"2026-03-30T23:10:43.531",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136367,1774912243541,-500.0,0.00015918,2,"2026-03-30T23:10:43.541",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136369,1774912243550,-174.61919141,0.00015918,2,"2026-03-30T23:10:43.550",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136370,1774912243561,-394.37695468,0.00015918,2,"2026-03-30T23:10:43.561",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136372,1774912243571,-500.0,0.00015918,2,"2026-03-30T23:10:43.571",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136374,1774912243580,-773.2413689,0.00015918,2,"2026-03-30T23:10:43.580",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136376,1774912243590,-200.0,0.00015918,2,"2026-03-30T23:10:43.590",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136378,1774912243599,-250.0,0.00015918,2,"2026-03-30T23:10:43.599",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136379,1774912243608,-250.0,0.00015918,2,"2026-03-30T23:10:43.608",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136381,1774912243618,-250.0,0.00015918,2,"2026-03-30T23:10:43.618",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136383,1774912243628,-250.0,0.00015918,2,"2026-03-30T23:10:43.628",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136385,1774912243638,-250.0,0.00015918,2,"2026-03-30T23:10:43.638",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136387,1774912243647,-250.0,0.00015918,2,"2026-03-30T23:10:43.647",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136389,1774912243656,-250.0,0.00015918,2,"2026-03-30T23:10:43.656",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136390,1774912243666,-250.0,0.00015918,2,"2026-03-30T23:10:43.666",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136392,1774912243676,-250.0,0.00015918,2,"2026-03-30T23:10:43.676",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136394,1774912243685,-250.0,0.00015918,2,"2026-03-30T23:10:43.685",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136396,1774912243694,-250.0,0.00015918,2,"2026-03-30T23:10:43.694",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136398,1774912243703,-743.50770149,0.00015918,2,"2026-03-30T23:10:43.703",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136399,1774912243713,-262.90206542,0.00015918,2,"2026-03-30T23:10:43.713",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136401,1774912243723,-9476.8658895,0.0001592,2,"2026-03-30T23:10:43.723",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136403,1774912243733,-3948.4757854,0.0001592,2,"2026-03-30T23:10:43.733",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136404,1774912243742,-1534.2750717,0.0001592,2,"2026-03-30T23:10:43.742",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136405,1774912243752,-2468.0,0.00015929,2,"2026-03-30T23:10:43.752",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136406,1774912243762,-415.0,0.00015929,2,"2026-03-30T23:10:43.762",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136407,1774912243771,-3766.0,0.00015929,2,"2026-03-30T23:10:43.771",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136408,1774912243781,-502.55264949,0.00015973,2,"2026-03-30T23:10:43.781",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136409,1774912243790,-500.0,0.00015973,2,"2026-03-30T23:10:43.790",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136410,1774912243799,-151.0,0.00015973,2,"2026-03-30T23:10:43.799",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136411,1774912243808,-272.62944185,0.00015973,2,"2026-03-30T23:10:43.808",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136412,1774912243818,-493.59563498,0.0001599,2,"2026-03-30T23:10:43.818",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136413,1774912243827,-493.59563498,0.0001599,2,"2026-03-30T23:10:43.827",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136414,1774912243837,-151.0,0.00015997,2,"2026-03-30T23:10:43.837",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136415,1774912243852,-642.05101881,0.00015998,2,"2026-03-30T23:10:43.852",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136416,1774912243861,-500.0,0.00015998,2,"2026-03-30T23:10:43.861",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136417,1774912243871,-500.0,0.00015998,2,"2026-03-30T23:10:43.871",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136418,1774912243881,-500.0,0.00015998,2,"2026-03-30T23:10:43.881",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136419,1774912243891,-500.0,0.00015998,2,"2026-03-30T23:10:43.891",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136420,1774912243900,-500.0,0.00015998,2,"2026-03-30T23:10:43.900",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136421,1774912243911,-500.0,0.00015998,2,"2026-03-30T23:10:43.911",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136422,1774912243920,-500.0,0.00015998,2,"2026-03-30T23:10:43.920",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136423,1774912243930,-500.0,0.00015998,2,"2026-03-30T23:10:43.930",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136424,1774912243939,-500.0,0.00015998,2,"2026-03-30T23:10:43.939",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136425,1774912243949,-500.0,0.00015998,2,"2026-03-30T23:10:43.949",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136426,1774912243958,-500.0,0.00015998,2,"2026-03-30T23:10:43.958",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136427,1774912243968,-500.0,0.00015998,2,"2026-03-30T23:10:43.968",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136428,1774912243978,-500.0,0.00015998,2,"2026-03-30T23:10:43.978",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136429,1774912243987,-500.0,0.00015998,2,"2026-03-30T23:10:43.987",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136430,1774912243997,-500.0,0.00015998,2,"2026-03-30T23:10:43.997",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136431,1774912244006,-500.0,0.00015998,2,"2026-03-30T23:10:44.006",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136432,1774912244015,-500.0,0.00015998,2,"2026-03-30T23:10:44.015",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136433,1774912244025,-500.0,0.00015998,2,"2026-03-30T23:10:44.025",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136434,1774912244035,-500.0,0.00015998,2,"2026-03-30T23:10:44.035",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136435,1774912244044,-500.0,0.00015998,2,"2026-03-30T23:10:44.044",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136436,1774912244053,-500.0,0.00015998,2,"2026-03-30T23:10:44.053",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136437,1774912244063,-500.0,0.00015998,2,"2026-03-30T23:10:44.063",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136438,1774912244073,-500.0,0.00015998,2,"2026-03-30T23:10:44.073",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136439,1774912244083,-531.2101225,0.00015998,2,"2026-03-30T23:10:44.083",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136440,1774912244093,-500.0,0.00015998,2,"2026-03-30T23:10:44.093",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136441,1774912244102,-500.0,0.00015998,2,"2026-03-30T23:10:44.102",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136442,1774912244112,-500.0,0.00015998,2,"2026-03-30T23:10:44.112",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136443,1774912244122,-500.0,0.00015998,2,"2026-03-30T23:10:44.122",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136444,1774912244133,-500.0,0.00015998,2,"2026-03-30T23:10:44.133",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136445,1774912244143,-500.0,0.00015998,2,"2026-03-30T23:10:44.143",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136446,1774912244153,-500.0,0.00015998,2,"2026-03-30T23:10:44.153",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136447,1774912244162,-500.0,0.00015998,2,"2026-03-30T23:10:44.162",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136448,1774912244173,-500.0,0.00015998,2,"2026-03-30T23:10:44.173",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136449,1774912244184,-500.0,0.00015998,2,"2026-03-30T23:10:44.184",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136450,1774912244194,-500.0,0.00015998,2,"2026-03-30T23:10:44.194",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136451,1774912244204,-500.0,0.00015998,2,"2026-03-30T23:10:44.204",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136452,1774912244214,-500.0,0.00015998,2,"2026-03-30T23:10:44.214",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136453,1774912244223,-500.0,0.00015998,2,"2026-03-30T23:10:44.223",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136454,1774912244234,-500.0,0.00015998,2,"2026-03-30T23:10:44.234",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136455,1774912244244,-500.0,0.00015998,2,"2026-03-30T23:10:44.244",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136456,1774912244254,-500.0,0.00015998,2,"2026-03-30T23:10:44.254",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136457,1774912244265,-500.0,0.00015998,2,"2026-03-30T23:10:44.265",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136458,1774912244275,-453.12101225,0.00015998,2,"2026-03-30T23:10:44.275",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136459,1774912244285,-300.0,0.00015999,2,"2026-03-30T23:10:44.285",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136460,1774912244294,-500.0,0.00015999,2,"2026-03-30T23:10:44.294",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136461,1774912244304,-500.0,0.00015999,2,"2026-03-30T23:10:44.304",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136462,1774912244314,-500.0,0.00015999,2,"2026-03-30T23:10:44.314",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136463,1774912244323,-452.42,0.00015999,2,"2026-03-30T23:10:44.323",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136464,1774912244333,-500.0,0.00015999,2,"2026-03-30T23:10:44.333",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136465,1774912244342,-421.20305795,0.00015999,2,"2026-03-30T23:10:44.342",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136466,1774912244354,-390.81656682,0.00015999,2,"2026-03-30T23:10:44.354",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136467,1774912244363,-500.0,0.00015999,2,"2026-03-30T23:10:44.363",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136468,1774912244374,-533.69147288,0.00015999,2,"2026-03-30T23:10:44.374",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136469,1774912244383,-500.0,0.00015999,2,"2026-03-30T23:10:44.383",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136470,1774912244393,-500.0,0.00015999,2,"2026-03-30T23:10:44.393",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136471,1774912244403,-554.14156301,0.00015999,2,"2026-03-30T23:10:44.403",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136472,1774912244413,-500.0,0.00015999,2,"2026-03-30T23:10:44.413",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136473,1774912244422,-500.0,0.00015999,2,"2026-03-30T23:10:44.422",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136474,1774912244432,-500.0,0.00015999,2,"2026-03-30T23:10:44.432",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136475,1774912244442,-500.0,0.00015999,2,"2026-03-30T23:10:44.442",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136476,1774912244452,-500.0,0.00015999,2,"2026-03-30T23:10:44.452",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136477,1774912244461,-500.0,0.00015999,2,"2026-03-30T23:10:44.461",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136478,1774912244471,-500.0,0.00015999,2,"2026-03-30T23:10:44.471",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136479,1774912244480,-146137.99718938,0.00016,2,"2026-03-30T23:10:44.480",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136480,1774912245856,-2456.873,0.00016,2,"2026-03-30T23:10:45.856",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136481,1774912245872,-2703.49608405,0.00016,2,"2026-03-30T23:10:45.872",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136482,1774912246006,-1018.5141091,0.00016,2,"2026-03-30T23:10:46.006",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136483,1774912246060,-1095.00276887,0.00016,2,"2026-03-30T23:10:46.060",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136508,1774913347614,-1310.0,8.736e-05,2,"2026-03-30T23:29:07.614",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136509,1774913347637,-281.99,9.25e-05,2,"2026-03-30T23:29:07.637",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136510,1774913347660,-800.0,9.464e-05,2,"2026-03-30T23:29:07.660",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136511,1774913347682,-250.0,9.621e-05,2,"2026-03-30T23:29:07.682",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136512,1774913347702,-150.0,9.621e-05,2,"2026-03-30T23:29:07.702",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136513,1774913347723,-165.54502486,9.621e-05,2,"2026-03-30T23:29:07.723",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136514,1774913347743,-500.0,9.799e-05,2,"2026-03-30T23:29:07.743",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136515,1774913347765,-435.3,0.00010101,2,"2026-03-30T23:29:07.765",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136516,1774913347786,-5000.0,0.00010175,2,"2026-03-30T23:29:07.786",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136517,1774913347807,-300.0,0.00010239,2,"2026-03-30T23:29:07.807",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136518,1774913347830,-250.0,0.0001024,2,"2026-03-30T23:29:07.830",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136519,1774913347850,-150.0,0.0001024,2,"2026-03-30T23:29:07.850",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136520,1774913347870,-150.47758697,0.0001024,2,"2026-03-30T23:29:07.870",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136521,1774913347891,-645.9,0.00010295,2,"2026-03-30T23:29:07.891",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136522,1774913347911,-250.0,0.00010386,2,"2026-03-30T23:29:07.911",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136523,1774913347932,-150.0,0.000108,2,"2026-03-30T23:29:07.932",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136524,1774913347955,-772.23,0.00010835,2,"2026-03-30T23:29:07.955",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136525,1774913347976,-163.03,0.00011258,2,"2026-03-30T23:29:07.976",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136526,1774913347998,-420.0,0.00011261,2,"2026-03-30T23:29:07.998",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136527,1774913348017,-196.8794,0.000122,7,"2026-03-30T23:29:08.017",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136528,1774913348037,-216.87,0.00012368,2,"2026-03-30T23:29:08.037",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136529,1774913348056,-151.0,0.0001275,2,"2026-03-30T23:29:08.056",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136530,1774913348076,-250.0,0.00013,2,"2026-03-30T23:29:08.076",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136531,1774913348098,-166.66,0.00013018,2,"2026-03-30T23:29:08.098",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136532,1774913348119,-250.0,0.00013219,2,"2026-03-30T23:29:08.119",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136533,1774913348139,-12593.0,0.00013283,2,"2026-03-30T23:29:08.139",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136534,1774913348160,-166.66,0.00013292,2,"2026-03-30T23:29:08.160",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136535,1774913348183,-166.66,0.00013566,2,"2026-03-30T23:29:08.183",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136536,1774913348205,-258.4101,0.000137,12,"2026-03-30T23:29:08.205",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136537,1774913348227,-166.66,0.0001384,2,"2026-03-30T23:29:08.227",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136538,1774913348569,-166.66,0.00014114,2,"2026-03-30T23:29:08.569",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136539,1774913348592,-550.21,0.00014183,8,"2026-03-30T23:29:08.592",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136540,1774913348614,-161.23,0.00014211,2,"2026-03-30T23:29:08.614",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136541,1774913348637,-150.0,0.00014257,2,"2026-03-30T23:29:08.637",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136542,1774913348658,-151.0,0.00014315,2,"2026-03-30T23:29:08.658",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136543,1774913348678,-151.0,0.00014315,2,"2026-03-30T23:29:08.678",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136544,1774913348699,-151.0,0.00014315,2,"2026-03-30T23:29:08.699",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136545,1774913348721,-151.0,0.00014315,2,"2026-03-30T23:29:08.721",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136546,1774913348742,-151.0,0.00014315,2,"2026-03-30T23:29:08.742",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136547,1774913348762,-151.0,0.00014315,2,"2026-03-30T23:29:08.762",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136548,1774913348783,-151.0,0.00014315,2,"2026-03-30T23:29:08.783",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136549,1774913348804,-151.0,0.00014315,2,"2026-03-30T23:29:08.804",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136550,1774913348824,-151.0,0.00014315,2,"2026-03-30T23:29:08.824",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136551,1774913348846,-151.0,0.00014315,2,"2026-03-30T23:29:08.846",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136552,1774913348866,-151.0,0.00014315,2,"2026-03-30T23:29:08.866",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136553,1774913348887,-151.0,0.00014315,2,"2026-03-30T23:29:08.887",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136554,1774913348908,-151.0,0.00014315,2,"2026-03-30T23:29:08.908",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136555,1774913348928,-151.0,0.00014315,2,"2026-03-30T23:29:08.928",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136556,1774913348950,-151.0,0.00014315,2,"2026-03-30T23:29:08.950",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136557,1774913348972,-1386.78395259,0.00014315,2,"2026-03-30T23:29:08.972",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136558,1774913348993,-1200.0,0.00014323,2,"2026-03-30T23:29:08.993",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136559,1774913349013,-166.66,0.00014388,2,"2026-03-30T23:29:09.013",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136560,1774913349033,-3240.0,0.00014397,2,"2026-03-30T23:29:09.033",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136561,1774913349056,-500.0,0.00014397,2,"2026-03-30T23:29:09.056",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136562,1774913349201,225.628268,0.00013495,2,"2026-03-30T23:29:09.201",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136564,1774913431835,-550.21,0.00014492,13,"2026-03-30T23:30:31.835",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136565,1774913431845,-300.0,0.00014511,2,"2026-03-30T23:30:31.845",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136566,1774913431855,-500.0,0.00014531,2,"2026-03-30T23:30:31.855",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136567,1774913431864,-200.0,0.00014531,2,"2026-03-30T23:30:31.864",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136568,1774913431874,-300.0,0.00014569,2,"2026-03-30T23:30:31.874",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136569,1774913431884,-2500.0,0.00014569,2,"2026-03-30T23:30:31.884",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136570,1774913431896,-300.0,0.00014575,2,"2026-03-30T23:30:31.896",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136571,1774913431906,-290.09139785,0.00014575,2,"2026-03-30T23:30:31.906",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136572,1774913431915,-500.0,0.00014639,2,"2026-03-30T23:30:31.915",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136573,1774913431924,-500.0,0.00014639,2,"2026-03-30T23:30:31.924",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136574,1774913431933,-502.98943545,0.00014639,2,"2026-03-30T23:30:31.933",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136575,1774913431942,-200.0,0.00014639,2,"2026-03-30T23:30:31.942",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136576,1774913431952,-200.0,0.00014639,2,"2026-03-30T23:30:31.952",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136577,1774913431961,-188.33448171,0.00014639,2,"2026-03-30T23:30:31.961",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136578,1774913431971,-204.69276768,0.00014646,2,"2026-03-30T23:30:31.971",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136579,1774913431980,-195.0,0.00014646,2,"2026-03-30T23:30:31.980",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136580,1774913431989,-300.0,0.00014707,2,"2026-03-30T23:30:31.989",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136581,1774913431999,-300.0,0.00014707,2,"2026-03-30T23:30:31.999",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136582,1774913432009,-300.0,0.00014707,2,"2026-03-30T23:30:32.009",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136583,1774913432018,-2500.0,0.00014707,2,"2026-03-30T23:30:32.018",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136584,1774913432028,-2500.0,0.00014707,2,"2026-03-30T23:30:32.028",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136585,1774913432037,-2500.0,0.00014707,2,"2026-03-30T23:30:32.037",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136586,1774913432046,-195.0,0.00014783,2,"2026-03-30T23:30:32.046",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136587,1774913432056,-195.0,0.00014783,2,"2026-03-30T23:30:32.056",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136588,1774913432065,-195.0,0.00014783,2,"2026-03-30T23:30:32.065",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136589,1774913432074,-1200.0,0.00014798,2,"2026-03-30T23:30:32.074",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136590,1774913432084,-500.0,0.00014799,2,"2026-03-30T23:30:32.084",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136591,1774913432094,-500.0,0.00014799,2,"2026-03-30T23:30:32.094",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136592,1774913432105,-500.0,0.00014799,2,"2026-03-30T23:30:32.105",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136593,1774913432115,-500.0,0.00014799,2,"2026-03-30T23:30:32.115",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136594,1774913432125,-500.0,0.00014799,2,"2026-03-30T23:30:32.125",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136595,1774913432134,-500.0,0.00014799,2,"2026-03-30T23:30:32.134",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136596,1774913432144,-2000.0,0.000148,2,"2026-03-30T23:30:32.144",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136597,1774913432153,-500.0,0.000148,2,"2026-03-30T23:30:32.153",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136598,1774913432162,-550.21,0.000149,19,"2026-03-30T23:30:32.162",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136599,1774913432171,-150.0,0.000149,2,"2026-03-30T23:30:32.171",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136600,1774913432181,-161.23,0.00014922,2,"2026-03-30T23:30:32.181",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136601,1774913432191,-300.0,0.00015,2,"2026-03-30T23:30:32.191",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136602,1774913432200,-550.21,0.00015027,24,"2026-03-30T23:30:32.200",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136603,1774913432209,-550.21,0.00015066,30,"2026-03-30T23:30:32.209",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136604,1774913432219,-162.92,0.00015117,2,"2026-03-30T23:30:32.219",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136605,1774913432228,-160.0,0.00015164,2,"2026-03-30T23:30:32.228",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136606,1774913432238,-1455.48,0.00015165,2,"2026-03-30T23:30:32.238",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136607,1774913432248,-300.0,0.00015173,2,"2026-03-30T23:30:32.248",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136608,1774913432258,-500.0,0.00015174,2,"2026-03-30T23:30:32.258",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136609,1774913432269,-250.0,0.00015174,2,"2026-03-30T23:30:32.269",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136610,1774913432279,-250.0,0.00015174,2,"2026-03-30T23:30:32.279",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136611,1774913432288,-250.0,0.00015174,2,"2026-03-30T23:30:32.288",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136612,1774913432299,-250.0,0.00015174,2,"2026-03-30T23:30:32.299",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136613,1774913432308,-250.0,0.00015174,2,"2026-03-30T23:30:32.308",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136614,1774913432320,-250.0,0.00015174,2,"2026-03-30T23:30:32.320",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136615,1774913432330,-174.61919141,0.00015174,2,"2026-03-30T23:30:32.330",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136616,1774913432340,-250.0,0.00015174,2,"2026-03-30T23:30:32.340",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136617,1774913432351,-250.0,0.00015174,2,"2026-03-30T23:30:32.351",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136618,1774913432362,-151.0,0.00015174,2,"2026-03-30T23:30:32.362",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136619,1774913432372,-250.0,0.00015174,2,"2026-03-30T23:30:32.372",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136620,1774913432380,-250.0,0.00015174,2,"2026-03-30T23:30:32.380",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136621,1774913432390,-250.0,0.00015174,2,"2026-03-30T23:30:32.390",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136622,1774913432399,-262.90206542,0.00015174,2,"2026-03-30T23:30:32.399",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136623,1774913432408,-500.0,0.00015229,2,"2026-03-30T23:30:32.408",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136624,1774913432419,-151.0,0.00015229,2,"2026-03-30T23:30:32.419",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136625,1774913432428,-406.46994618,0.00015229,2,"2026-03-30T23:30:32.428",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136626,1774913432437,-500.0,0.00015284,2,"2026-03-30T23:30:32.437",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136627,1774913432447,-151.0,0.00015284,2,"2026-03-30T23:30:32.447",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136628,1774913432456,-4000.0,0.00015507,2,"2026-03-30T23:30:32.456",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136629,1774913432466,-550.21,0.0001559,36,"2026-03-30T23:30:32.466",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136630,1774913432476,-1200.0,0.000156,5,"2026-03-30T23:30:32.476",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136631,1774913432487,-197.53,0.00015608,2,"2026-03-30T23:30:32.487",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136632,1774913432497,-161.23,0.00015632,2,"2026-03-30T23:30:32.497",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136633,1774913432506,-161.0,0.0001564,2,"2026-03-30T23:30:32.506",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136634,1774913432516,-291.465898,0.0001568,7,"2026-03-30T23:30:32.516",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136635,1774913432526,-160.0,0.0001568,7,"2026-03-30T23:30:32.526",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136636,1774913432536,-2500.0,0.000157,5,"2026-03-30T23:30:32.536",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136637,1774913432546,-150.0,0.00015721,2,"2026-03-30T23:30:32.546",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136638,1774913432555,-181.08010149,0.00015722,2,"2026-03-30T23:30:32.555",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136639,1774913432564,-3800.0,0.000158,5,"2026-03-30T23:30:32.564",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136640,1774913432574,-5356.11283764,0.000158,2,"2026-03-30T23:30:32.574",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136641,1774913432583,-6769.3186,0.000158,2,"2026-03-30T23:30:32.583",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136642,1774913432592,-350.0,0.00015843,2,"2026-03-30T23:30:32.592",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136643,1774913432602,-350.0,0.00015868,2,"2026-03-30T23:30:32.602",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136644,1774913432611,-500.0,0.00015871,2,"2026-03-30T23:30:32.611",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136645,1774913432620,-500.0,0.00015872,2,"2026-03-30T23:30:32.620",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136646,1774913432629,-200.0,0.00015872,2,"2026-03-30T23:30:32.629",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136647,1774913432639,-2500.0,0.00015873,2,"2026-03-30T23:30:32.639",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136648,1774913432649,-500.0,0.00015889,2,"2026-03-30T23:30:32.649",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136649,1774913432659,-500.0,0.00015889,2,"2026-03-30T23:30:32.659",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136650,1774913432668,-500.0,0.0001589,2,"2026-03-30T23:30:32.668",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136651,1774913432678,-2000.0,0.0001589,2,"2026-03-30T23:30:32.678",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136652,1774913432687,-1627.78410018,0.00015895,2,"2026-03-30T23:30:32.687",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136653,1774913432700,-1862.303204,0.00015895,2,"2026-03-30T23:30:32.700",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136654,1774913432764,-509.91269582,0.00015895,2,"2026-03-30T23:30:32.764",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136655,1774913432774,-9935.7519,0.00015899,2,"2026-03-30T23:30:32.774",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136656,1774913432783,-1000.0,0.000159,2,"2026-03-30T23:30:32.783",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136657,1774913432793,-71684.9524,0.000159,2,"2026-03-30T23:30:32.793",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136658,1774913432803,-24367.8406,0.000159,2,"2026-03-30T23:30:32.803",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136659,1774913432812,-5000.0,0.000159,2,"2026-03-30T23:30:32.812",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136660,1774913432822,-5000.0,0.000159,5,"2026-03-30T23:30:32.822",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136661,1774913432831,-282.37100232,0.000159,2,"2026-03-30T23:30:32.831",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136662,1774913432841,-4654.42131795,0.000159,2,"2026-03-30T23:30:32.841",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136663,1774913432850,-4787.86562878,0.000159,2,"2026-03-30T23:30:32.850",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136664,1774913432860,-688.49865147,0.000159,2,"2026-03-30T23:30:32.860",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136665,1774913432869,-355.78441544,0.000159,2,"2026-03-30T23:30:32.869",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136666,1774913432878,-170.33549474,0.000159,2,"2026-03-30T23:30:32.878",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136667,1774913432888,-240.3908038,0.000159,2,"2026-03-30T23:30:32.888",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136668,1774913432897,-5356.11283757,0.00015922,2,"2026-03-30T23:30:32.897",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136669,1774913432908,-350.0,0.00015923,2,"2026-03-30T23:30:32.908",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136670,1774913432918,-350.0,0.0001594,2,"2026-03-30T23:30:32.918",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136671,1774913432927,-150.0,0.00015941,2,"2026-03-30T23:30:32.927",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136672,1774913432938,-600.0,0.00015941,2,"2026-03-30T23:30:32.938",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136673,1774913432948,-195.0,0.00015941,2,"2026-03-30T23:30:32.948",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136674,1774913432958,-300.0,0.00015941,2,"2026-03-30T23:30:32.958",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136675,1774913432967,-2500.0,0.00015941,2,"2026-03-30T23:30:32.967",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136676,1774913432978,-153.45833412,0.00015941,2,"2026-03-30T23:30:32.978",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136677,1774913432988,-500.0,0.00015941,2,"2026-03-30T23:30:32.988",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136678,1774913432997,-200.0,0.00015941,2,"2026-03-30T23:30:32.997",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136679,1774913433006,-300.0,0.00015941,2,"2026-03-30T23:30:33.006",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136680,1774913433016,-1571.0,0.0001596,2,"2026-03-30T23:30:33.016",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136681,1774913433026,-177.33099094,0.0001597,2,"2026-03-30T23:30:33.026",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136682,1774913433036,-247.68383599,0.00015983,2,"2026-03-30T23:30:33.036",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136683,1774913433046,-164.53187832,0.0001599,2,"2026-03-30T23:30:33.046",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136684,1774913433056,-151.0,0.00015997,2,"2026-03-30T23:30:33.056",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136685,1774913433066,-500.0,0.00015998,2,"2026-03-30T23:30:33.066",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136686,1774913433076,-500.0,0.00015998,2,"2026-03-30T23:30:33.076",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136687,1774913433087,-500.0,0.00015998,2,"2026-03-30T23:30:33.087",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136688,1774913433098,-500.0,0.00015999,2,"2026-03-30T23:30:33.098",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136689,1774913433110,-330.76422672,0.00015999,2,"2026-03-30T23:30:33.110",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136690,1774913433121,-500.0,0.00015999,2,"2026-03-30T23:30:33.121",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136691,1774913433131,-500.0,0.00015999,2,"2026-03-30T23:30:33.131",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136692,1774913433141,-500.0,0.00015999,2,"2026-03-30T23:30:33.141",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136693,1774913433150,-500.0,0.00015999,2,"2026-03-30T23:30:33.150",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136694,1774913433159,-500.0,0.00015999,2,"2026-03-30T23:30:33.159",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136695,1774913433168,-500.0,0.00015999,2,"2026-03-30T23:30:33.168",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136696,1774913433177,-500.0,0.00015999,2,"2026-03-30T23:30:33.177",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136697,1774913433187,-1733.875,0.00015999,2,"2026-03-30T23:30:33.187",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136698,1774913433196,-500.0,0.00015999,2,"2026-03-30T23:30:33.196",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136699,1774913433205,-500.0,0.00015999,2,"2026-03-30T23:30:33.205",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136700,1774913433215,-500.0,0.00015999,2,"2026-03-30T23:30:33.215",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136701,1774913433225,-500.0,0.00015999,2,"2026-03-30T23:30:33.225",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136702,1774913433236,-500.0,0.00015999,2,"2026-03-30T23:30:33.236",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136703,1774913433245,-500.0,0.00015999,2,"2026-03-30T23:30:33.245",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136704,1774913433254,-500.0,0.00015999,2,"2026-03-30T23:30:33.254",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136705,1774913433263,-500.0,0.00015999,2,"2026-03-30T23:30:33.263",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136706,1774913433272,-500.0,0.00015999,2,"2026-03-30T23:30:33.272",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136707,1774913433281,-500.0,0.00015999,2,"2026-03-30T23:30:33.281",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136708,1774913433290,-500.0,0.00015999,2,"2026-03-30T23:30:33.290",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136709,1774913433300,-500.0,0.00015999,2,"2026-03-30T23:30:33.300",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136710,1774913433308,-500.0,0.00015999,2,"2026-03-30T23:30:33.308",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136711,1774913433317,-500.0,0.00015999,2,"2026-03-30T23:30:33.317",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136712,1774913433326,-500.0,0.00015999,2,"2026-03-30T23:30:33.326",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136713,1774913433335,-500.0,0.00015999,2,"2026-03-30T23:30:33.335",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136714,1774913433345,-500.0,0.00015999,2,"2026-03-30T23:30:33.345",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136715,1774913433355,-500.0,0.00015999,2,"2026-03-30T23:30:33.355",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136716,1774913433364,-500.0,0.00015999,2,"2026-03-30T23:30:33.364",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136717,1774913433375,-500.0,0.00015999,2,"2026-03-30T23:30:33.375",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136718,1774913433387,-500.0,0.00015999,2,"2026-03-30T23:30:33.387",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136719,1774913433396,-495.31210122,0.00015999,2,"2026-03-30T23:30:33.396",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136720,1774913433405,-273.57159678,0.00015999,2,"2026-03-30T23:30:33.405",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136721,1774913433415,-109506.85681099,0.00016,2,"2026-03-30T23:30:33.415",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136722,1774913433424,-300.0,0.00016,2,"2026-03-30T23:30:33.424",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136723,1774913433435,-233.41990428,0.00016,2,"2026-03-30T23:30:33.435",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136724,1774913433445,-151.0,0.00016,2,"2026-03-30T23:30:33.445",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136725,1774913433456,-21232.21628814,0.00016,2,"2026-03-30T23:30:33.456",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136726,1774913433469,-16077.9626881,0.00016,2,"2026-03-30T23:30:33.469",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136727,1774913433481,-24146.82991751,0.00016,2,"2026-03-30T23:30:33.481",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136728,1774913433492,-141656.92992975,0.00016,2,"2026-03-30T23:30:33.492",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136729,1774913433503,-360.80856145,0.00016,2,"2026-03-30T23:30:33.503",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136730,1774913433515,-834.3403945,0.00016,2,"2026-03-30T23:30:33.515",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136731,1774913433526,-12738.15671731,0.00016,2,"2026-03-30T23:30:33.526",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136732,1774913433537,-307.25287904,0.00016,2,"2026-03-30T23:30:33.537",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136733,1774913433558,-765.5077029,0.00016,2,"2026-03-30T23:30:33.558",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136734,1774913433570,-400.45,0.00016,2,"2026-03-30T23:30:33.570",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136735,1774913433582,-1130.87856688,0.00016,2,"2026-03-30T23:30:33.582",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136736,1774913437944,-166.66,0.0001493,2,"2026-03-30T23:30:37.944",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136737,1774913437953,-238.41066685,0.000159,2,"2026-03-30T23:30:37.953",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136738,1774913437963,-52795.27807725,0.00016,2,"2026-03-30T23:30:37.963",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136739,1774913438094,-44027.1842906,0.00016,2,"2026-03-30T23:30:38.094",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136740,1774913438105,-4509.0,0.00016,2,"2026-03-30T23:30:38.105",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136804,1774913440167,-13192.74892623,0.00016,2,"2026-03-30T23:30:40.167",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136805,1774913440275,-624.0438724,0.00016,2,"2026-03-30T23:30:40.275",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136806,1774913440287,-5531.30993896,0.00016,2,"2026-03-30T23:30:40.287",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136811,1774913443087,-27088.46119205,0.00016,2,"2026-03-30T23:30:43.087",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136812,1774913443141,-4551.35039114,0.00016,2,"2026-03-30T23:30:43.141",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136813,1774913443251,-5049.7958873,0.00016,2,"2026-03-30T23:30:43.251",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136814,1774913443307,-271144.31086948,0.00016,2,"2026-03-30T23:30:43.307",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136815,1774913443319,-8983.80416958,0.00016,2,"2026-03-30T23:30:43.319",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136818,1774913445984,-9961.51207549,0.00016,2,"2026-03-30T23:30:45.984",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136819,1774913445996,-418.680849,0.00016,2,"2026-03-30T23:30:45.996",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136820,1774913446257,-346.99897555,0.00016,2,"2026-03-30T23:30:46.257",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136841,1774914406002,1635.91,8.4e-05,2,"2026-03-30T23:46:46.002",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136842,1774914416950,408.97,8.4e-05,2,"2026-03-30T23:46:56.950",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136843,1774914427206,408.97,8.4e-05,2,"2026-03-30T23:47:07.206",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136844,1774914437895,408.97,8.4e-05,2,"2026-03-30T23:47:17.895",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136845,1774914447143,-959.24,9.002e-05,2,"2026-03-30T23:47:27.143",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136846,1774914447167,-387.22,9.266e-05,2,"2026-03-30T23:47:27.167",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136847,1774914447190,-533.17,9.621e-05,2,"2026-03-30T23:47:27.190",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136848,1774914447212,-255.0,9.621e-05,2,"2026-03-30T23:47:27.212",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136849,1774914447234,-340.75208048,9.903e-05,2,"2026-03-30T23:47:27.234",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136850,1774914449011,408.97,8.4e-05,2,"2026-03-30T23:47:29.011",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136854,1774914476714,870.36,8.4e-05,2,"2026-03-30T23:47:56.714",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136855,1774914482861,1100.0,7.88e-05,2,"2026-03-30T23:48:02.861",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136856,1774914553098,-428.3,8.704e-05,2,"2026-03-30T23:49:13.098",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136857,1774914553120,-885.0,9.447e-05,2,"2026-03-30T23:49:13.120",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136858,1774914553140,-5000.0,9.575e-05,2,"2026-03-30T23:49:13.140",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136859,1774914553162,-300.0,9.902e-05,2,"2026-03-30T23:49:13.162",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136860,1774914553183,-300.0,9.902e-05,2,"2026-03-30T23:49:13.183",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136861,1774914553205,-4043.03228367,9.903e-05,2,"2026-03-30T23:49:13.205",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136862,1774914553226,-160.52,9.903e-05,2,"2026-03-30T23:49:13.226",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136863,1774914553247,-273.44898747,9.903e-05,2,"2026-03-30T23:49:13.247",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136864,1774914553267,-1452.50985853,0.0001,2,"2026-03-30T23:49:13.267",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136865,1774914553291,-192.47600292,0.00010091,2,"2026-03-30T23:49:13.291",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136866,1774914553312,-150.0,0.000101,2,"2026-03-30T23:49:13.312",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136867,1774914553333,-254.0,0.00010191,2,"2026-03-30T23:49:13.333",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136868,1774914553353,-300.0,0.00010191,2,"2026-03-30T23:49:13.353",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136869,1774914553374,-1200.0,0.00010191,2,"2026-03-30T23:49:13.374",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136870,1774914553399,-500.0,0.00010205,2,"2026-03-30T23:49:13.399",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136871,1774914553421,-150.0,0.000108,2,"2026-03-30T23:49:13.421",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136872,1774914553441,-150.0,0.000108,2,"2026-03-30T23:49:13.441",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136873,1774914553462,-420.0,0.00010892,2,"2026-03-30T23:49:13.462",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136874,1774914553485,-420.0,0.00010892,2,"2026-03-30T23:49:13.485",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136875,1774914553506,-5000.0,0.00010893,2,"2026-03-30T23:49:13.506",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136876,1774914553527,-2000.0,0.00010997,2,"2026-03-30T23:49:13.527",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136877,1774914553549,-757.54,0.00011137,2,"2026-03-30T23:49:13.549",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136878,1774914553571,-1680.0,0.0001121,2,"2026-03-30T23:49:13.571",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136879,1774914553592,-196.8656,0.000116,7,"2026-03-30T23:49:13.592",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136880,1774914553613,-192.47600291,0.0001165,2,"2026-03-30T23:49:13.613",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136881,1774914553634,-1665.12,0.00011739,2,"2026-03-30T23:49:13.634",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136882,1774914553655,-3299.3,0.00011744,2,"2026-03-30T23:49:13.655",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136883,1774914553676,-151.0,0.00011746,2,"2026-03-30T23:49:13.676",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136884,1774914553697,-890.0,0.00011784,2,"2026-03-30T23:49:13.697",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136885,1774914553718,-587.0,0.00011981,2,"2026-03-30T23:49:13.718",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136886,1774914553739,-394.8,0.00012112,2,"2026-03-30T23:49:13.739",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136887,1774914553761,-2143.2693445,0.00012331,2,"2026-03-30T23:49:13.761",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136888,1774914568728,-250.0,9.951e-05,2,"2026-03-30T23:49:28.728",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136889,1774914568752,-250.0,0.00010893,2,"2026-03-30T23:49:28.752",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136890,1774914568774,-150.0,0.000109,2,"2026-03-30T23:49:28.774",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136891,1774914582601,200.0,0.000113,2,"2026-03-30T23:49:42.601",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136892,1774914593096,150.0,0.00010747,2,"2026-03-30T23:49:53.096",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136902,1774914631975,-192.47600291,0.000123,2,"2026-03-30T23:50:31.975",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136904,1774914631986,-600.0,0.00012351,2,"2026-03-30T23:50:31.986",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136905,1774914631996,-2000.0,0.00012371,2,"2026-03-30T23:50:31.996",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136906,1774914632006,-600.0,0.0001257,2,"2026-03-30T23:50:32.006",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136907,1774914632015,-600.0,0.0001257,2,"2026-03-30T23:50:32.015",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136908,1774914632026,-600.0,0.0001257,2,"2026-03-30T23:50:32.026",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136909,1774914632037,-892.0,0.00012751,2,"2026-03-30T23:50:32.037",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136910,1774914632047,-791.12542091,0.00012999,2,"2026-03-30T23:50:32.047",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136911,1774914632064,-212.76780797,0.00012999,2,"2026-03-30T23:50:32.064",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136912,1774914632075,-141.21575203,0.00013,2,"2026-03-30T23:50:32.075",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136924,1774914633219,-108.78424797,0.00013,2,"2026-03-30T23:50:33.219",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136925,1774914633255,-150.0,0.00013,2,"2026-03-30T23:50:33.255",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136926,1774914633277,-14.93475203,0.00013001,2,"2026-03-30T23:50:33.277",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136927,1774914633853,-158.55524797,0.00013001,2,"2026-03-30T23:50:33.853",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136928,1774914633863,-150.0,0.000132,2,"2026-03-30T23:50:33.863",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136929,1774914633873,-1041.44475203,0.00013272,2,"2026-03-30T23:50:33.873",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136930,1774914633889,-158.55524797,0.00013272,2,"2026-03-30T23:50:33.889",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136931,1774914633899,-500.0,0.00013273,2,"2026-03-30T23:50:33.899",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136932,1774914633908,-80.30627736,0.00013273,2,"2026-03-30T23:50:33.908",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136933,1774914633923,-400.0,0.00013273,2,"2026-03-30T23:50:33.923",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136934,1774914633935,-19.69372264,0.00013273,2,"2026-03-30T23:50:33.935",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136935,1774914633944,-245.47812698,0.00013273,2,"2026-03-30T23:50:33.944",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136936,1774914633953,-437.60123206,0.00013273,2,"2026-03-30T23:50:33.953",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136937,1774914633965,-62.39876794,0.00013273,2,"2026-03-30T23:50:33.965",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136938,1774914633974,-298.88224457,0.00013273,2,"2026-03-30T23:50:33.974",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136939,1774914633984,-500.0,0.00013273,2,"2026-03-30T23:50:33.984",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136940,1774914633993,-500.0,0.00013276,2,"2026-03-30T23:50:33.993",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136941,1774914634003,-469.64399503,0.00013276,2,"2026-03-30T23:50:34.003",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136942,1774914634012,-151.0,0.00013276,2,"2026-03-30T23:50:34.012",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136943,1774914634022,-151.0,0.00013276,2,"2026-03-30T23:50:34.022",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136944,1774914634032,-151.0,0.00013276,2,"2026-03-30T23:50:34.032",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136945,1774914634041,-151.0,0.00013276,2,"2026-03-30T23:50:34.041",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136946,1774914634050,-151.0,0.00013276,2,"2026-03-30T23:50:34.050",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136947,1774914634059,-151.0,0.00013276,2,"2026-03-30T23:50:34.059",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136948,1774914634068,-151.0,0.00013276,2,"2026-03-30T23:50:34.068",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136949,1774914634078,-163.93651489,0.00013276,2,"2026-03-30T23:50:34.078",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136950,1774914634087,-368.80690441,0.00013276,2,"2026-03-30T23:50:34.087",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136951,1774914634097,-97445.71702967,0.00013284,2,"2026-03-30T23:50:34.097",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136952,1774914634109,-10286.07634137,0.00013284,2,"2026-03-30T23:50:34.109",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136953,1774914634121,-52467.27537353,0.00013284,2,"2026-03-30T23:50:34.121",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136954,1774914634133,-1254.41808677,0.00013284,2,"2026-03-30T23:50:34.133",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136955,1774914634144,-681.2439423,0.00013284,2,"2026-03-30T23:50:34.144",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136956,1774914638057,-1333.58,0.00013284,2,"2026-03-30T23:50:38.057",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136957,1774914638110,-500.0,0.00013284,2,"2026-03-30T23:50:38.110",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136958,1774914638217,-38705.1093591,0.00013284,2,"2026-03-30T23:50:38.217",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136959,1774914638270,-331.45,0.00013284,2,"2026-03-30T23:50:38.270",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136987,1774914640838,-13277.88986726,0.00013284,2,"2026-03-30T23:50:40.838",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136988,1774914640848,-500.0,0.00013404,2,"2026-03-30T23:50:40.848",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136989,1774914640858,-5968.72296498,0.00013455,2,"2026-03-30T23:50:40.858",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136990,1774914640868,-600.0,0.00013564,2,"2026-03-30T23:50:40.868",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136991,1774914640878,-500.0,0.00013687,3,"2026-03-30T23:50:40.878",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136992,1774914640888,-2000.0,0.00013746,2,"2026-03-30T23:50:40.888",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136993,1774914640897,-1000.0,0.00013821,2,"2026-03-30T23:50:40.897",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136994,1774914640907,-500.0,0.00013821,2,"2026-03-30T23:50:40.907",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136995,1774914640916,-5968.72296495,0.00013948,2,"2026-03-30T23:50:40.916",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136996,1774914640926,-255.0,0.00014105,2,"2026-03-30T23:50:40.926",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136997,1774914640935,-508.47953738,0.00014368,2,"2026-03-30T23:50:40.935",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136998,1774914640945,-200.0,0.00014401,2,"2026-03-30T23:50:40.945",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419136999,1774914640954,-5968.72296495,0.00014441,2,"2026-03-30T23:50:40.954",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137000,1774914640963,-150.0,0.00014519,2,"2026-03-30T23:50:40.963",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137001,1774914640973,-196.8505,0.000146,7,"2026-03-30T23:50:40.973",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137002,1774914640982,-5968.72296495,0.00014933,2,"2026-03-30T23:50:40.982",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137003,1774914640991,-882.92,0.00014968,2,"2026-03-30T23:50:40.991",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137004,1774914641002,-300.0,0.00015,2,"2026-03-30T23:50:41.002",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137005,1774914641011,-2000.0,0.000151,2,"2026-03-30T23:50:41.011",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137006,1774914641020,-200.0,0.00015114,2,"2026-03-30T23:50:41.020",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137007,1774914641030,-2000.0,0.0001512,2,"2026-03-30T23:50:41.030",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137008,1774914641039,-160.0,0.00015185,2,"2026-03-30T23:50:41.039",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137009,1774914641049,-174.61919141,0.00015199,2,"2026-03-30T23:50:41.049",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137010,1774914641058,-250.0,0.00015199,2,"2026-03-30T23:50:41.058",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137011,1774914641068,-250.0,0.00015199,2,"2026-03-30T23:50:41.068",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137012,1774914641077,-280.32400043,0.00015199,2,"2026-03-30T23:50:41.077",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137013,1774914641086,-201.78961682,0.000152,2,"2026-03-30T23:50:41.086",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137014,1774914641096,-500.0,0.000153,17,"2026-03-30T23:50:41.096",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137015,1774914641105,-263.0,0.00015301,2,"2026-03-30T23:50:41.105",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137016,1774914641114,-1852.42,0.00015376,2,"2026-03-30T23:50:41.114",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137017,1774914641123,-350.0,0.00015401,2,"2026-03-30T23:50:41.123",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137018,1774914641133,-5968.72296495,0.00015426,2,"2026-03-30T23:50:41.133",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137019,1774914641142,-500.0,0.00015574,17,"2026-03-30T23:50:41.142",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137020,1774914641152,-800.0,0.000156,5,"2026-03-30T23:50:41.152",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137021,1774914641161,-1571.0,0.0001564,2,"2026-03-30T23:50:41.161",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137022,1774914641171,-4670.91046688,0.00015647,2,"2026-03-30T23:50:41.171",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137023,1774914641180,-160.0,0.0001568,7,"2026-03-30T23:50:41.180",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137024,1774914641189,-160.0,0.0001568,7,"2026-03-30T23:50:41.189",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137025,1774914641198,-1387.1,0.000157,2,"2026-03-30T23:50:41.198",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137026,1774914641208,-1700.0,0.000157,5,"2026-03-30T23:50:41.208",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137027,1774914641218,-193.0,0.0001571,2,"2026-03-30T23:50:41.218",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137028,1774914641227,-207.64090286,0.00015747,2,"2026-03-30T23:50:41.227",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137029,1774914641236,-706.0,0.00015781,2,"2026-03-30T23:50:41.236",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137030,1774914641246,-723.21287554,0.0001579,2,"2026-03-30T23:50:41.246",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137031,1774914641255,-1000.0,0.000158,2,"2026-03-30T23:50:41.255",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137032,1774914641265,-6759.373,0.000158,2,"2026-03-30T23:50:41.265",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137033,1774914641275,-2500.0,0.000158,2,"2026-03-30T23:50:41.275",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137034,1774914641284,-2600.0,0.000158,5,"2026-03-30T23:50:41.284",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137035,1774914641293,-350.0,0.00015845,2,"2026-03-30T23:50:41.293",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137036,1774914641302,-350.0,0.00015864,2,"2026-03-30T23:50:41.302",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137037,1774914641312,-500.0,0.00015872,2,"2026-03-30T23:50:41.312",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137038,1774914641321,-200.0,0.00015872,2,"2026-03-30T23:50:41.321",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137039,1774914641330,-169.48691001,0.00015873,2,"2026-03-30T23:50:41.330",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137040,1774914641340,-227.16843817,0.00015873,2,"2026-03-30T23:50:41.340",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137041,1774914641349,-3415.89674017,0.00015899,2,"2026-03-30T23:50:41.349",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137042,1774914641359,-277.25690014,0.00015899,2,"2026-03-30T23:50:41.359",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137043,1774914641368,-10000.0,0.000159,2,"2026-03-30T23:50:41.368",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137044,1774914641378,-18930.68182226,0.000159,2,"2026-03-30T23:50:41.378",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137045,1774914641395,-3829.97459628,0.000159,2,"2026-03-30T23:50:41.395",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137046,1774914641998,-396.62420662,0.000159,2,"2026-03-30T23:50:41.998",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137059,1774914646072,-11863.3384331,0.000159,2,"2026-03-30T23:50:46.072",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137075,1774914646387,-81994.24409231,0.000159,2,"2026-03-30T23:50:46.387",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137076,1774914646398,-22831.2531,0.000159,2,"2026-03-30T23:50:46.398",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137077,1774914646409,-5000.0,0.000159,2,"2026-03-30T23:50:46.409",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137078,1774914646420,-3500.0,0.000159,5,"2026-03-30T23:50:46.420",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137079,1774914646430,-151.0,0.000159,2,"2026-03-30T23:50:46.430",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137080,1774914646440,-151.0,0.000159,2,"2026-03-30T23:50:46.440",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137081,1774914646451,-151.0,0.000159,2,"2026-03-30T23:50:46.451",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137082,1774914646461,-151.0,0.000159,2,"2026-03-30T23:50:46.461",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137083,1774914646471,-242.03228772,0.000159,2,"2026-03-30T23:50:46.471",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137084,1774914646481,-237.18961028,0.000159,2,"2026-03-30T23:50:46.481",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137085,1774914646491,-198.67555575,0.000159,2,"2026-03-30T23:50:46.491",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137086,1774914646501,-3191.91041918,0.000159,2,"2026-03-30T23:50:46.501",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137087,1774914646511,-458.99910098,0.000159,2,"2026-03-30T23:50:46.511",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137088,1774914646521,-258.3342,0.000159,12,"2026-03-30T23:50:46.521",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137089,1774914646531,-5968.72296495,0.00015919,2,"2026-03-30T23:50:46.531",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137090,1774914646543,-350.0,0.00015926,2,"2026-03-30T23:50:46.543",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137091,1774914646553,-227.7,0.00015973,2,"2026-03-30T23:50:46.553",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137092,1774914646564,-227.7,0.00015973,2,"2026-03-30T23:50:46.564",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137093,1774914646576,-162.37511565,0.00015973,2,"2026-03-30T23:50:46.576",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137094,1774914646587,-164.53187833,0.0001599,2,"2026-03-30T23:50:46.587",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137095,1774914646597,-274.18610296,0.00015997,2,"2026-03-30T23:50:46.597",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137096,1774914646606,-155.0,0.00015999,2,"2026-03-30T23:50:46.606",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137097,1774914646617,-500.0,0.00015999,2,"2026-03-30T23:50:46.617",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137098,1774914646626,-500.0,0.00015999,2,"2026-03-30T23:50:46.626",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137099,1774914646637,-500.0,0.00015999,2,"2026-03-30T23:50:46.637",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137100,1774914646650,-500.0,0.00015999,2,"2026-03-30T23:50:46.650",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137101,1774914646660,-500.0,0.00015999,2,"2026-03-30T23:50:46.660",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137102,1774914646671,-500.0,0.00015999,2,"2026-03-30T23:50:46.671",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137103,1774914646682,-4510.38267014,0.00016,2,"2026-03-30T23:50:46.682",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137104,1774914646695,-125193.0202335,0.00016,2,"2026-03-30T23:50:46.695",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137120,1774914739528,661.69,8.4e-05,2,"2026-03-30T23:52:19.528",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137122,1774914786807,175.0,8.4e-05,3,"2026-03-30T23:53:06.807",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137123,1774914788570,165.0,8.4e-05,3,"2026-03-30T23:53:08.570",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137124,1774914848155,175.0,8.4e-05,3,"2026-03-30T23:54:08.155",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137125,1774914908502,163.0,8.4e-05,3,"2026-03-30T23:55:08.502",0.0004672,105.26,0.9788680452745201,5882846115.915189]
[419137126,1774914911522,175.0,8.4e-05,3,"2026-03-30T23:55:11.522",0.0004672,105.26,0.9788680452745201,5882846115.915189]